| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.15 | 104,600 |
| 31st Jul 2025 (Thu) | 6.13 | 6.13 | 6.08 | 6.08 | 47,175 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 5.92 | 6.13 | 82,524 |
| 29th Jul 2025 (Tue) | 6.00 | 6.30 | 6.00 | 6.18 | 37,991 |
| 28th Jul 2025 (Mon) | 5.70 | 6.00 | 5.70 | 6.06 | 67,134 |
| 25th Jul 2025 (Fri) | 5.42 | 6.00 | 5.42 | 5.85 | 141,390 |
| 24th Jul 2025 (Thu) | 5.50 | 5.70 | 5.00 | 5.60 | 316,189 |
| 23rd Jul 2025 (Wed) | 6.00 | 6.00 | 4.70 | 5.55 | 1,411,193 |
| 22nd Jul 2025 (Tue) | 6.14 | 6.14 | 6.04 | 6.04 | 40,558 |
| 21st Jul 2025 (Mon) | 6.32 | 6.32 | 6.14 | 6.14 | 9,704 |
| 18th Jul 2025 (Fri) | 6.14 | 6.14 | 5.76 | 6.32 | 189,887 |
| 17th Jul 2025 (Thu) | 6.30 | 6.30 | 5.92 | 6.04 | 450,528 |
| 16th Jul 2025 (Wed) | 6.52 | 6.52 | 6.50 | 6.69 | 247,358 |
| 15th Jul 2025 (Tue) | 6.80 | 7.10 | 6.80 | 7.10 | 3,173 |
| 14th Jul 2025 (Mon) | 6.78 | 6.78 | 6.78 | 6.70 | 25,648 |
| 11th Jul 2025 (Fri) | 6.78 | 6.78 | 6.50 | 6.68 | 244,882 |
| 10th Jul 2025 (Thu) | 6.64 | 6.69 | 6.64 | 6.69 | 4,332 |
| 9th Jul 2025 (Wed) | 6.60 | 6.64 | 6.60 | 6.64 | 1,252 |
| 8th Jul 2025 (Tue) | 6.70 | 6.72 | 6.50 | 6.60 | 139,172 |
| 7th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.64 | 410,289 |
| 4th Jul 2025 (Fri) | 6.40 | 6.40 | 6.10 | 6.36 | 101,259 |
| 3rd Jul 2025 (Thu) | 6.58 | 6.60 | 6.58 | 6.60 | 61,338 |
| 2nd Jul 2025 (Wed) | 6.70 | 6.70 | 6.40 | 6.66 | 304,698 |
| 1st Jul 2025 (Tue) | 6.60 | 6.70 | 6.60 | 6.55 | 273,084 |
| 30th Jun 2025 (Mon) | 6.56 | 6.56 | 6.40 | 6.40 | 363,209 |
| 27th Jun 2025 (Fri) | 6.56 | 6.68 | 6.56 | 6.68 | 95,518 |
| 26th Jun 2025 (Thu) | 6.80 | 6.80 | 6.56 | 6.56 | 140,697 |
| 25th Jun 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.63 | 42,198 |
| 24th Jun 2025 (Tue) | 6.72 | 6.72 | 6.70 | 6.70 | 24,386 |
| 23rd Jun 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.72 | 339,522 |
| 20th Jun 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 4,154 |
| 19th Jun 2025 (Thu) | 6.82 | 6.84 | 6.70 | 7.14 | 79,219 |
| 18th Jun 2025 (Wed) | 6.82 | 7.02 | 6.82 | 7.11 | 147,389 |
| 17th Jun 2025 (Tue) | 6.90 | 6.90 | 6.88 | 6.88 | 33,989 |
| 16th Jun 2025 (Mon) | 7.00 | 7.48 | 7.00 | 7.20 | 211,084 |
| 13th Jun 2025 (Fri) | 6.99 | 7.09 | 6.99 | 7.09 | 18,100 |
| 12th Jun 2025 (Thu) | 6.94 | 6.99 | 6.94 | 6.99 | 18,201 |
| 11th Jun 2025 (Wed) | 6.52 | 7.18 | 6.52 | 6.94 | 91,278 |
| 10th Jun 2025 (Tue) | 7.00 | 7.00 | 6.50 | 6.82 | 318,864 |
| 9th Jun 2025 (Mon) | 7.04 | 7.09 | 7.04 | 7.09 | 395 |
| 6th Jun 2025 (Fri) | 6.92 | 7.04 | 6.82 | 7.04 | 300,357 |
| 5th Jun 2025 (Thu) | 7.08 | 7.08 | 7.00 | 7.05 | 121,201 |
| 4th Jun 2025 (Wed) | 7.40 | 7.40 | 7.00 | 7.04 | 646,355 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.65 | 80,300 |
| 2nd Jun 2025 (Mon) | 7.65 | 7.79 | 7.65 | 7.79 | 0 |