| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3.00 | 3.14 | 2.93 | 3.07 | 1,432,266 |
| 4th Dec 2025 (Thu) | 3.12 | 3.34 | 3.12 | 3.16 | 89,944 |
| 3rd Dec 2025 (Wed) | 3.39 | 3.39 | 3.00 | 3.00 | 515,009 |
| 2nd Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 420,163 |
| 1st Dec 2025 (Mon) | 3.00 | 3.30 | 3.00 | 3.14 | 531,209 |
| 28th Nov 2025 (Fri) | 3.01 | 3.01 | 3.00 | 3.245 | 274,079 |
| 27th Nov 2025 (Thu) | 3.225 | 3.25 | 3.225 | 3.25 | 30,817 |
| 26th Nov 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.225 | 155,973 |
| 25th Nov 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.305 | 33,811 |
| 24th Nov 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.365 | 8,177 |
| 21st Nov 2025 (Fri) | 3.50 | 3.50 | 3.00 | 3.31 | 95,691 |
| 20th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.32 | 33,959 |
| 19th Nov 2025 (Wed) | 3.39 | 3.39 | 3.30 | 3.30 | 66,935 |
| 18th Nov 2025 (Tue) | 3.65 | 3.69 | 3.14 | 3.37 | 30,760 |
| 17th Nov 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.395 | 82,523 |
| 14th Nov 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.395 | 185,886 |
| 13th Nov 2025 (Thu) | 3.365 | 3.395 | 3.365 | 3.395 | 12,864 |
| 12th Nov 2025 (Wed) | 3.69 | 3.69 | 3.10 | 3.365 | 53,344 |
| 11th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.345 | 194,042 |
| 10th Nov 2025 (Mon) | 3.00 | 3.40 | 3.00 | 3.25 | 50,871 |
| 7th Nov 2025 (Fri) | 3.50 | 3.50 | 3.26 | 3.50 | 83,313 |
| 6th Nov 2025 (Thu) | 3.11 | 3.27 | 3.11 | 3.425 | 293,514 |
| 5th Nov 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.425 | 27,482 |
| 4th Nov 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.37 | 445,182 |
| 3rd Nov 2025 (Mon) | 3.14 | 3.37 | 3.14 | 3.37 | 11,510 |
| 31st Oct 2025 (Fri) | 3.40 | 3.40 | 3.10 | 3.14 | 403,812 |
| 30th Oct 2025 (Thu) | 3.65 | 3.70 | 3.21 | 3.30 | 1,368,746 |
| 29th Oct 2025 (Wed) | 3.32 | 3.69 | 3.00 | 3.32 | 166,793 |
| 28th Oct 2025 (Tue) | 3.00 | 3.31 | 3.00 | 3.31 | 51,841 |
| 27th Oct 2025 (Mon) | 3.01 | 3.20 | 2.93 | 3.00 | 661,929 |
| 24th Oct 2025 (Fri) | 2.75 | 3.10 | 2.75 | 2.90 | 285,143 |
| 23rd Oct 2025 (Thu) | 3.18 | 3.28 | 3.18 | 3.245 | 36,697 |
| 22nd Oct 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 60,460 |
| 21st Oct 2025 (Tue) | 3.00 | 3.10 | 2.90 | 3.00 | 542,958 |
| 20th Oct 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 206,778 |
| 17th Oct 2025 (Fri) | 3.80 | 3.80 | 3.11 | 3.22 | 202,306 |
| 16th Oct 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.55 | 75,988 |
| 15th Oct 2025 (Wed) | 3.30 | 3.30 | 3.10 | 3.25 | 225,424 |
| 14th Oct 2025 (Tue) | 3.45 | 3.52 | 3.45 | 3.52 | 4,544 |
| 13th Oct 2025 (Mon) | 3.35 | 3.56 | 3.35 | 3.45 | 1,459,072 |
| 10th Oct 2025 (Fri) | 3.26 | 3.50 | 3.21 | 3.32 | 65,430 |
| 9th Oct 2025 (Thu) | 3.35 | 3.50 | 3.35 | 3.495 | 68,598 |
| 8th Oct 2025 (Wed) | 3.38 | 3.38 | 3.36 | 3.36 | 185,700 |
| 7th Oct 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 25,728 |
| 6th Oct 2025 (Mon) | 3.79 | 3.79 | 3.30 | 3.30 | 54,682 |