| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3.80 | 3.80 | 3.11 | 3.22 | 202,306 |
| 16th Oct 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.55 | 75,988 |
| 15th Oct 2025 (Wed) | 3.30 | 3.30 | 3.10 | 3.25 | 225,424 |
| 14th Oct 2025 (Tue) | 3.45 | 3.52 | 3.45 | 3.52 | 4,544 |
| 13th Oct 2025 (Mon) | 3.35 | 3.56 | 3.35 | 3.45 | 1,459,072 |
| 10th Oct 2025 (Fri) | 3.26 | 3.50 | 3.21 | 3.32 | 65,430 |
| 9th Oct 2025 (Thu) | 3.35 | 3.50 | 3.35 | 3.495 | 68,598 |
| 8th Oct 2025 (Wed) | 3.38 | 3.38 | 3.36 | 3.36 | 185,700 |
| 7th Oct 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 25,728 |
| 6th Oct 2025 (Mon) | 3.79 | 3.79 | 3.30 | 3.30 | 54,682 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.14 | 3.00 | 3.37 | 969,715 |
| 2nd Oct 2025 (Thu) | 3.01 | 3.15 | 2.81 | 2.95 | 521,319 |
| 1st Oct 2025 (Wed) | 3.20 | 3.25 | 3.01 | 3.11 | 174,911 |
| 30th Sep 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.145 | 87,174 |
| 29th Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.52 | 10,987 |
| 26th Sep 2025 (Fri) | 3.455 | 3.455 | 3.23 | 3.23 | 45,207 |
| 25th Sep 2025 (Thu) | 3.64 | 3.64 | 3.32 | 3.455 | 235,126 |
| 24th Sep 2025 (Wed) | 3.39 | 3.51 | 3.30 | 3.495 | 314,912 |
| 23rd Sep 2025 (Tue) | 3.20 | 3.40 | 3.20 | 3.28 | 71,092 |
| 22nd Sep 2025 (Mon) | 3.20 | 3.48 | 3.20 | 3.40 | 60,453 |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.35 | 61,633 |
| 18th Sep 2025 (Thu) | 3.40 | 3.40 | 3.345 | 3.345 | 36,350 |
| 17th Sep 2025 (Wed) | 3.47 | 3.48 | 3.47 | 3.40 | 144,460 |
| 16th Sep 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.35 | 343,903 |
| 15th Sep 2025 (Mon) | 3.05 | 3.29 | 2.90 | 3.10 | 1,105,809 |
| 12th Sep 2025 (Fri) | 3.68 | 3.68 | 3.00 | 3.205 | 970,548 |
| 11th Sep 2025 (Thu) | 3.65 | 3.70 | 3.65 | 3.81 | 23,756 |
| 10th Sep 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.68 | 139,395 |
| 9th Sep 2025 (Tue) | 3.50 | 4.00 | 3.50 | 3.86 | 1,764,071 |
| 8th Sep 2025 (Mon) | 3.30 | 3.90 | 3.16 | 3.50 | 2,905,009 |
| 5th Sep 2025 (Fri) | 3.50 | 3.68 | 2.80 | 3.15 | 11,955,459 |
| 4th Sep 2025 (Thu) | 5.90 | 5.90 | 3.40 | 3.40 | 8,104,411 |
| 3rd Sep 2025 (Wed) | 6.68 | 6.88 | 6.68 | 6.68 | 182,421 |
| 2nd Sep 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 8,106 |
| 1st Sep 2025 (Mon) | 6.66 | 6.80 | 6.60 | 6.70 | 122,262 |
| 29th Aug 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 61,349 |
| 28th Aug 2025 (Thu) | 7.30 | 7.30 | 7.08 | 7.08 | 1,697 |
| 27th Aug 2025 (Wed) | 7.30 | 7.30 | 7.28 | 7.30 | 7,525 |
| 26th Aug 2025 (Tue) | 7.20 | 7.28 | 6.92 | 6.89 | 180,776 |
| 25th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 22nd Aug 2025 (Fri) | 6.86 | 7.20 | 6.86 | 7.20 | 173,491 |
| 21st Aug 2025 (Thu) | 7.42 | 7.42 | 7.18 | 7.20 | 12,587 |
| 20th Aug 2025 (Wed) | 6.46 | 6.78 | 6.46 | 7.09 | 130,152 |
| 19th Aug 2025 (Tue) | 7.02 | 7.02 | 7.00 | 7.00 | 40,132 |