| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.30 | 8.30 | 7.80 | 7.80 | 100,086 |
| 8th May 2025 (Thu) | 8.14 | 8.26 | 8.14 | 8.26 | 0 |
| 7th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.14 | 5,966 |
| 6th May 2025 (Tue) | 8.04 | 8.04 | 7.90 | 7.90 | 135,484 |
| 5th May 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 2nd May 2025 (Fri) | 7.72 | 8.18 | 7.70 | 8.18 | 158,416 |
| 1st May 2025 (Thu) | 7.40 | 7.98 | 7.40 | 7.78 | 90,140 |
| 30th Apr 2025 (Wed) | 7.90 | 7.90 | 7.50 | 7.44 | 226,460 |
| 29th Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 200,000 |
| 28th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.75 | 61,142 |
| 25th Apr 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.75 | 98,983 |
| 24th Apr 2025 (Thu) | 7.90 | 7.90 | 7.80 | 7.80 | 64 |
| 23rd Apr 2025 (Wed) | 7.88 | 7.90 | 7.88 | 7.90 | 34,644 |
| 22nd Apr 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.69 | 14,553 |
| 21st Apr 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 18th Apr 2025 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 17th Apr 2025 (Thu) | 7.73 | 7.73 | 7.57 | 7.57 | 5,828 |
| 16th Apr 2025 (Wed) | 7.92 | 7.92 | 7.60 | 7.73 | 180,343 |
| 15th Apr 2025 (Tue) | 7.56 | 7.98 | 7.50 | 7.91 | 143,821 |
| 14th Apr 2025 (Mon) | 8.00 | 8.00 | 7.56 | 7.56 | 82,987 |
| 11th Apr 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.84 | 17,373 |
| 10th Apr 2025 (Thu) | 7.98 | 7.98 | 7.82 | 7.84 | 14,250 |
| 9th Apr 2025 (Wed) | 7.48 | 7.98 | 7.48 | 7.82 | 295,341 |
| 8th Apr 2025 (Tue) | 7.72 | 7.72 | 7.50 | 7.50 | 731,592 |
| 7th Apr 2025 (Mon) | 8.00 | 8.00 | 7.30 | 7.48 | 490,404 |
| 4th Apr 2025 (Fri) | 8.10 | 8.10 | 7.60 | 8.00 | 233,771 |
| 3rd Apr 2025 (Thu) | 8.30 | 8.30 | 8.00 | 8.15 | 475,182 |
| 2nd Apr 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.57 | 13,500 |
| 1st Apr 2025 (Tue) | 8.26 | 8.26 | 8.22 | 8.57 | 68,767 |
| 31st Mar 2025 (Mon) | 9.00 | 9.00 | 8.22 | 8.22 | 586,384 |
| 28th Mar 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.99 | 18,717 |
| 27th Mar 2025 (Thu) | 9.28 | 9.28 | 9.28 | 8.99 | 25,586 |
| 26th Mar 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 7,093 |
| 25th Mar 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 3,815 |
| 24th Mar 2025 (Mon) | 9.28 | 9.28 | 9.00 | 9.04 | 18,405 |
| 21st Mar 2025 (Fri) | 9.00 | 9.00 | 8.70 | 8.90 | 46,104 |
| 20th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 8.89 | 299,057 |
| 19th Mar 2025 (Wed) | 9.00 | 9.00 | 8.82 | 8.94 | 154,526 |
| 18th Mar 2025 (Tue) | 9.00 | 9.02 | 8.80 | 9.00 | 570,685 |
| 17th Mar 2025 (Mon) | 9.50 | 9.50 | 9.20 | 9.20 | 248,845 |
| 14th Mar 2025 (Fri) | 9.60 | 9.60 | 9.50 | 9.54 | 191,897 |
| 13th Mar 2025 (Thu) | 9.98 | 9.98 | 9.40 | 9.40 | 382,600 |
| 12th Mar 2025 (Wed) | 9.16 | 9.98 | 9.16 | 9.54 | 252,778 |
| 11th Mar 2025 (Tue) | 9.50 | 9.50 | 9.14 | 9.17 | 216,894 |