| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.40 | 6.40 | 6.10 | 6.36 | 101,259 |
| 3rd Jul 2025 (Thu) | 6.58 | 6.60 | 6.58 | 6.60 | 61,338 |
| 2nd Jul 2025 (Wed) | 6.70 | 6.70 | 6.40 | 6.66 | 304,698 |
| 1st Jul 2025 (Tue) | 6.60 | 6.70 | 6.60 | 6.55 | 273,084 |
| 30th Jun 2025 (Mon) | 6.56 | 6.56 | 6.40 | 6.40 | 363,209 |
| 27th Jun 2025 (Fri) | 6.56 | 6.68 | 6.56 | 6.68 | 95,518 |
| 26th Jun 2025 (Thu) | 6.80 | 6.80 | 6.56 | 6.56 | 140,697 |
| 25th Jun 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.63 | 42,198 |
| 24th Jun 2025 (Tue) | 6.72 | 6.72 | 6.70 | 6.70 | 24,386 |
| 23rd Jun 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.72 | 339,522 |
| 20th Jun 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 4,154 |
| 19th Jun 2025 (Thu) | 6.82 | 6.84 | 6.70 | 7.14 | 79,219 |
| 18th Jun 2025 (Wed) | 6.82 | 7.02 | 6.82 | 7.11 | 147,389 |
| 17th Jun 2025 (Tue) | 6.90 | 6.90 | 6.88 | 6.88 | 33,989 |
| 16th Jun 2025 (Mon) | 7.00 | 7.48 | 7.00 | 7.20 | 211,084 |
| 13th Jun 2025 (Fri) | 6.99 | 7.09 | 6.99 | 7.09 | 18,100 |
| 12th Jun 2025 (Thu) | 6.94 | 6.99 | 6.94 | 6.99 | 18,201 |
| 11th Jun 2025 (Wed) | 6.52 | 7.18 | 6.52 | 6.94 | 91,278 |
| 10th Jun 2025 (Tue) | 7.00 | 7.00 | 6.50 | 6.82 | 318,864 |
| 9th Jun 2025 (Mon) | 7.04 | 7.09 | 7.04 | 7.09 | 395 |
| 6th Jun 2025 (Fri) | 6.92 | 7.04 | 6.82 | 7.04 | 300,357 |
| 5th Jun 2025 (Thu) | 7.08 | 7.08 | 7.00 | 7.05 | 121,201 |
| 4th Jun 2025 (Wed) | 7.40 | 7.40 | 7.00 | 7.04 | 646,355 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.65 | 80,300 |
| 2nd Jun 2025 (Mon) | 7.65 | 7.79 | 7.65 | 7.79 | 0 |
| 30th May 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.65 | 84,571 |
| 29th May 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 4,779 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.79 | 22,974 |
| 27th May 2025 (Tue) | 7.50 | 7.96 | 7.50 | 7.96 | 11,676 |
| 26th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23rd May 2025 (Fri) | 7.80 | 7.80 | 7.50 | 7.69 | 275,702 |
| 22nd May 2025 (Thu) | 7.70 | 7.88 | 7.70 | 8.04 | 46,711 |
| 21st May 2025 (Wed) | 8.14 | 8.14 | 8.09 | 8.09 | 18,163 |
| 20th May 2025 (Tue) | 8.20 | 8.20 | 7.50 | 8.14 | 99,515 |
| 19th May 2025 (Mon) | 8.48 | 8.48 | 7.80 | 8.09 | 53,043 |
| 16th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.14 | 74,132 |
| 15th May 2025 (Thu) | 8.40 | 8.40 | 8.08 | 8.09 | 55,206 |
| 14th May 2025 (Wed) | 8.04 | 8.14 | 8.04 | 8.14 | 137,245 |
| 13th May 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 5,287 |
| 12th May 2025 (Mon) | 7.70 | 7.70 | 7.70 | 8.04 | 136,115 |
| 9th May 2025 (Fri) | 8.30 | 8.30 | 7.80 | 7.80 | 100,086 |
| 8th May 2025 (Thu) | 8.14 | 8.26 | 8.14 | 8.26 | 0 |
| 7th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.14 | 5,966 |
| 6th May 2025 (Tue) | 8.04 | 8.04 | 7.90 | 7.90 | 135,484 |