| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 1,165 |
| 26th Mar 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 39,526 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 3.90 | 3.90 | 189,557 |
| 24th Mar 2026 (Tue) | 4.40 | 4.40 | 3.80 | 4.00 | 65,655 |
| 23rd Mar 2026 (Mon) | 3.60 | 4.00 | 3.60 | 4.185 | 495,066 |
| 20th Mar 2026 (Fri) | 3.80 | 3.80 | 3.70 | 3.80 | 217,809 |
| 19th Mar 2026 (Thu) | 4.24 | 4.24 | 3.80 | 4.10 | 924,558 |
| 18th Mar 2026 (Wed) | 4.00 | 4.39 | 3.30 | 4.15 | 2,469,488 |
| 17th Mar 2026 (Tue) | 4.59 | 4.60 | 4.59 | 4.60 | 184,827 |
| 16th Mar 2026 (Mon) | 4.79 | 4.80 | 4.21 | 4.80 | 241,208 |
| 13th Mar 2026 (Fri) | 4.79 | 4.79 | 4.50 | 4.50 | 1,447,358 |
| 12th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 568,580 |
| 11th Mar 2026 (Wed) | 4.31 | 4.50 | 4.30 | 4.595 | 830,633 |
| 10th Mar 2026 (Tue) | 4.30 | 4.70 | 4.30 | 4.70 | 610,224 |
| 9th Mar 2026 (Mon) | 4.72 | 4.72 | 4.11 | 4.20 | 562,617 |
| 6th Mar 2026 (Fri) | 4.61 | 4.61 | 4.11 | 4.20 | 135,893 |
| 5th Mar 2026 (Thu) | 4.45 | 4.45 | 4.10 | 4.10 | 149,934 |
| 4th Mar 2026 (Wed) | 4.15 | 4.45 | 3.91 | 4.45 | 71,619 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.15 | 3.91 | 4.10 | 71,564 |
| 2nd Mar 2026 (Mon) | 3.92 | 4.15 | 3.92 | 4.15 | 187,877 |
| 27th Feb 2026 (Fri) | 4.31 | 4.31 | 4.00 | 4.30 | 335,359 |
| 26th Feb 2026 (Thu) | 3.80 | 4.31 | 3.80 | 4.10 | 998,901 |
| 25th Feb 2026 (Wed) | 3.90 | 4.10 | 3.80 | 4.10 | 172,131 |
| 24th Feb 2026 (Tue) | 4.10 | 4.10 | 3.90 | 3.90 | 49,769 |
| 23rd Feb 2026 (Mon) | 4.10 | 4.10 | 3.80 | 3.91 | 228,862 |
| 20th Feb 2026 (Fri) | 3.90 | 4.00 | 3.81 | 4.00 | 448,273 |
| 19th Feb 2026 (Thu) | 4.00 | 4.00 | 3.70 | 3.84 | 143,461 |
| 18th Feb 2026 (Wed) | 4.05 | 4.05 | 3.65 | 3.87 | 330,299 |
| 17th Feb 2026 (Tue) | 4.10 | 4.10 | 3.51 | 3.60 | 307,629 |
| 16th Feb 2026 (Mon) | 4.00 | 4.05 | 3.51 | 4.00 | 140,639 |
| 13th Feb 2026 (Fri) | 3.45 | 3.46 | 3.43 | 3.61 | 310,293 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 3.49 | 3.80 | 403,190 |
| 11th Feb 2026 (Wed) | 3.99 | 3.99 | 3.98 | 3.98 | 90,535 |
| 10th Feb 2026 (Tue) | 3.41 | 3.41 | 3.40 | 3.55 | 370,308 |
| 9th Feb 2026 (Mon) | 3.99 | 3.99 | 3.23 | 3.38 | 1,958,663 |
| 6th Feb 2026 (Fri) | 3.69 | 3.97 | 3.40 | 3.685 | 1,483,497 |
| 5th Feb 2026 (Thu) | 4.60 | 4.60 | 3.50 | 3.545 | 4,179,465 |
| 4th Feb 2026 (Wed) | 3.15 | 5.56 | 3.15 | 4.20 | 20,858,785 |
| 3rd Feb 2026 (Tue) | 3.14 | 3.14 | 2.70 | 2.85 | 82,113 |
| 2nd Feb 2026 (Mon) | 3.19 | 3.19 | 3.19 | 2.995 | 116,173 |
| 30th Jan 2026 (Fri) | 3.19 | 3.19 | 3.19 | 2.975 | 90,713 |
| 29th Jan 2026 (Thu) | 3.14 | 3.14 | 2.80 | 2.85 | 427,729 |