| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 7.30 | 7.30 | 7.08 | 7.08 | 1,697 |
| 27th Aug 2025 (Wed) | 7.30 | 7.30 | 7.28 | 7.30 | 7,525 |
| 26th Aug 2025 (Tue) | 7.20 | 7.28 | 6.92 | 6.89 | 180,776 |
| 25th Aug 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 22nd Aug 2025 (Fri) | 6.86 | 7.20 | 6.86 | 7.20 | 173,491 |
| 21st Aug 2025 (Thu) | 7.42 | 7.42 | 7.18 | 7.20 | 12,587 |
| 20th Aug 2025 (Wed) | 6.46 | 6.78 | 6.46 | 7.09 | 130,152 |
| 19th Aug 2025 (Tue) | 7.02 | 7.02 | 7.00 | 7.00 | 40,132 |
| 18th Aug 2025 (Mon) | 7.18 | 7.32 | 6.60 | 6.70 | 232,478 |
| 15th Aug 2025 (Fri) | 6.50 | 7.44 | 6.50 | 7.44 | 304,543 |
| 14th Aug 2025 (Thu) | 7.44 | 7.44 | 6.52 | 6.64 | 151,810 |
| 13th Aug 2025 (Wed) | 7.42 | 7.42 | 7.42 | 6.82 | 6,837 |
| 12th Aug 2025 (Tue) | 6.80 | 7.14 | 6.28 | 6.95 | 94,289 |
| 11th Aug 2025 (Mon) | 6.78 | 6.93 | 6.78 | 6.93 | 92,398 |
| 8th Aug 2025 (Fri) | 6.50 | 7.00 | 6.50 | 6.78 | 295,161 |
| 7th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 18,281 |
| 6th Aug 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 118,042 |
| 5th Aug 2025 (Tue) | 6.36 | 6.50 | 6.36 | 6.50 | 149,525 |
| 4th Aug 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.31 | 16,388 |
| 1st Aug 2025 (Fri) | 6.34 | 6.34 | 6.34 | 6.15 | 104,600 |
| 31st Jul 2025 (Thu) | 6.13 | 6.13 | 6.08 | 6.08 | 47,175 |
| 30th Jul 2025 (Wed) | 6.00 | 6.00 | 5.92 | 6.13 | 82,524 |
| 29th Jul 2025 (Tue) | 6.00 | 6.30 | 6.00 | 6.18 | 37,991 |
| 28th Jul 2025 (Mon) | 5.70 | 6.00 | 5.70 | 6.06 | 67,134 |
| 25th Jul 2025 (Fri) | 5.42 | 6.00 | 5.42 | 5.85 | 141,390 |
| 24th Jul 2025 (Thu) | 5.50 | 5.70 | 5.00 | 5.60 | 316,189 |
| 23rd Jul 2025 (Wed) | 6.00 | 6.00 | 4.70 | 5.55 | 1,411,193 |
| 22nd Jul 2025 (Tue) | 6.14 | 6.14 | 6.04 | 6.04 | 40,558 |
| 21st Jul 2025 (Mon) | 6.32 | 6.32 | 6.14 | 6.14 | 9,704 |
| 18th Jul 2025 (Fri) | 6.14 | 6.14 | 5.76 | 6.32 | 189,887 |
| 17th Jul 2025 (Thu) | 6.30 | 6.30 | 5.92 | 6.04 | 450,528 |
| 16th Jul 2025 (Wed) | 6.52 | 6.52 | 6.50 | 6.69 | 247,358 |
| 15th Jul 2025 (Tue) | 6.80 | 7.10 | 6.80 | 7.10 | 3,173 |
| 14th Jul 2025 (Mon) | 6.78 | 6.78 | 6.78 | 6.70 | 25,648 |
| 11th Jul 2025 (Fri) | 6.78 | 6.78 | 6.50 | 6.68 | 244,882 |
| 10th Jul 2025 (Thu) | 6.64 | 6.69 | 6.64 | 6.69 | 4,332 |
| 9th Jul 2025 (Wed) | 6.60 | 6.64 | 6.60 | 6.64 | 1,252 |
| 8th Jul 2025 (Tue) | 6.70 | 6.72 | 6.50 | 6.60 | 139,172 |
| 7th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.64 | 410,289 |
| 4th Jul 2025 (Fri) | 6.40 | 6.40 | 6.10 | 6.36 | 101,259 |
| 3rd Jul 2025 (Thu) | 6.58 | 6.60 | 6.58 | 6.60 | 61,338 |
| 2nd Jul 2025 (Wed) | 6.70 | 6.70 | 6.40 | 6.66 | 304,698 |
| 1st Jul 2025 (Tue) | 6.60 | 6.70 | 6.60 | 6.55 | 273,084 |
| 30th Jun 2025 (Mon) | 6.56 | 6.56 | 6.40 | 6.40 | 363,209 |