| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 9.50 | 9.50 | 9.36 | 9.60 | 6,884 |
| 7th Mar 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 25,298 |
| 6th Mar 2025 (Thu) | 10.00 | 10.00 | 9.74 | 9.74 | 20,265 |
| 5th Mar 2025 (Wed) | 9.50 | 10.00 | 9.50 | 10.00 | 11,985 |
| 4th Mar 2025 (Tue) | 9.72 | 9.72 | 9.50 | 9.59 | 380,886 |
| 3rd Mar 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 11,247 |
| 28th Feb 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.75 | 18,562 |
| 27th Feb 2025 (Thu) | 9.70 | 9.70 | 9.68 | 9.75 | 243,908 |
| 26th Feb 2025 (Wed) | 9.54 | 9.54 | 9.52 | 9.70 | 269,713 |
| 25th Feb 2025 (Tue) | 9.40 | 9.40 | 9.18 | 9.55 | 101,666 |
| 24th Feb 2025 (Mon) | 10.50 | 10.50 | 9.30 | 9.70 | 439,516 |
| 21st Feb 2025 (Fri) | 9.90 | 9.90 | 9.90 | 10.275 | 93,758 |
| 20th Feb 2025 (Thu) | 10.30 | 10.30 | 9.98 | 10.325 | 555,461 |
| 19th Feb 2025 (Wed) | 10.35 | 10.35 | 10.30 | 10.525 | 137,195 |
| 18th Feb 2025 (Tue) | 10.40 | 10.55 | 10.40 | 10.40 | 122,463 |
| 17th Feb 2025 (Mon) | 10.60 | 10.60 | 10.40 | 10.475 | 219,104 |
| 14th Feb 2025 (Fri) | 10.60 | 10.60 | 10.35 | 10.60 | 143,848 |
| 13th Feb 2025 (Thu) | 10.425 | 10.725 | 10.425 | 10.725 | 0 |
| 12th Feb 2025 (Wed) | 10.55 | 10.55 | 10.30 | 10.425 | 395,965 |
| 11th Feb 2025 (Tue) | 11.00 | 11.00 | 10.60 | 10.575 | 177,662 |
| 10th Feb 2025 (Mon) | 10.70 | 10.95 | 10.60 | 10.825 | 77,592 |
| 7th Feb 2025 (Fri) | 11.50 | 11.50 | 10.90 | 10.90 | 159,956 |
| 6th Feb 2025 (Thu) | 11.35 | 11.65 | 11.35 | 11.525 | 38,161 |
| 5th Feb 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 103,217 |
| 4th Feb 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.80 | 31,261 |
| 3rd Feb 2025 (Mon) | 11.95 | 12.15 | 11.50 | 11.60 | 140,910 |
| 31st Jan 2025 (Fri) | 12.20 | 12.55 | 11.80 | 12.10 | 440,140 |
| 30th Jan 2025 (Thu) | 11.45 | 12.50 | 11.45 | 12.00 | 1,424,378 |
| 29th Jan 2025 (Wed) | 11.00 | 11.60 | 10.35 | 11.35 | 1,425,310 |
| 28th Jan 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.675 | 144,025 |
| 27th Jan 2025 (Mon) | 11.00 | 11.00 | 10.30 | 10.575 | 97,455 |
| 24th Jan 2025 (Fri) | 10.60 | 10.775 | 10.60 | 10.775 | 1,050 |
| 23rd Jan 2025 (Thu) | 10.95 | 10.95 | 10.65 | 10.60 | 244,660 |
| 22nd Jan 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.875 | 138,795 |
| 21st Jan 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.975 | 295,556 |
| 20th Jan 2025 (Mon) | 10.80 | 11.00 | 10.70 | 10.85 | 432,986 |
| 17th Jan 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.675 | 428,318 |
| 16th Jan 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 203,705 |
| 15th Jan 2025 (Wed) | 10.55 | 10.65 | 10.40 | 10.60 | 248,060 |
| 14th Jan 2025 (Tue) | 10.70 | 10.70 | 10.00 | 10.55 | 255,111 |
| 13th Jan 2025 (Mon) | 10.90 | 10.90 | 10.80 | 10.85 | 144,897 |
| 10th Jan 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 40,992 |