| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 3.69 | 3.69 | 3.10 | 3.365 | 53,344 |
| 11th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.345 | 194,042 |
| 10th Nov 2025 (Mon) | 3.00 | 3.40 | 3.00 | 3.25 | 50,871 |
| 7th Nov 2025 (Fri) | 3.50 | 3.50 | 3.26 | 3.50 | 83,313 |
| 6th Nov 2025 (Thu) | 3.11 | 3.27 | 3.11 | 3.425 | 293,514 |
| 5th Nov 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.425 | 27,482 |
| 4th Nov 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.37 | 445,182 |
| 3rd Nov 2025 (Mon) | 3.14 | 3.37 | 3.14 | 3.37 | 11,510 |
| 31st Oct 2025 (Fri) | 3.40 | 3.40 | 3.10 | 3.14 | 403,812 |
| 30th Oct 2025 (Thu) | 3.65 | 3.70 | 3.21 | 3.30 | 1,368,746 |
| 29th Oct 2025 (Wed) | 3.32 | 3.69 | 3.00 | 3.32 | 166,793 |
| 28th Oct 2025 (Tue) | 3.00 | 3.31 | 3.00 | 3.31 | 51,841 |
| 27th Oct 2025 (Mon) | 3.01 | 3.20 | 2.93 | 3.00 | 661,929 |
| 24th Oct 2025 (Fri) | 2.75 | 3.10 | 2.75 | 2.90 | 285,143 |
| 23rd Oct 2025 (Thu) | 3.18 | 3.28 | 3.18 | 3.245 | 36,697 |
| 22nd Oct 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 60,460 |
| 21st Oct 2025 (Tue) | 3.00 | 3.10 | 2.90 | 3.00 | 542,958 |
| 20th Oct 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 206,778 |
| 17th Oct 2025 (Fri) | 3.80 | 3.80 | 3.11 | 3.22 | 202,306 |
| 16th Oct 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.55 | 75,988 |
| 15th Oct 2025 (Wed) | 3.30 | 3.30 | 3.10 | 3.25 | 225,424 |
| 14th Oct 2025 (Tue) | 3.45 | 3.52 | 3.45 | 3.52 | 4,544 |
| 13th Oct 2025 (Mon) | 3.35 | 3.56 | 3.35 | 3.45 | 1,459,072 |
| 10th Oct 2025 (Fri) | 3.26 | 3.50 | 3.21 | 3.32 | 65,430 |
| 9th Oct 2025 (Thu) | 3.35 | 3.50 | 3.35 | 3.495 | 68,598 |
| 8th Oct 2025 (Wed) | 3.38 | 3.38 | 3.36 | 3.36 | 185,700 |
| 7th Oct 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 25,728 |
| 6th Oct 2025 (Mon) | 3.79 | 3.79 | 3.30 | 3.30 | 54,682 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.14 | 3.00 | 3.37 | 969,715 |
| 2nd Oct 2025 (Thu) | 3.01 | 3.15 | 2.81 | 2.95 | 521,319 |
| 1st Oct 2025 (Wed) | 3.20 | 3.25 | 3.01 | 3.11 | 174,911 |
| 30th Sep 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.145 | 87,174 |
| 29th Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.52 | 10,987 |
| 26th Sep 2025 (Fri) | 3.455 | 3.455 | 3.23 | 3.23 | 45,207 |
| 25th Sep 2025 (Thu) | 3.64 | 3.64 | 3.32 | 3.455 | 235,126 |
| 24th Sep 2025 (Wed) | 3.39 | 3.51 | 3.30 | 3.495 | 314,912 |
| 23rd Sep 2025 (Tue) | 3.20 | 3.40 | 3.20 | 3.28 | 71,092 |
| 22nd Sep 2025 (Mon) | 3.20 | 3.48 | 3.20 | 3.40 | 60,453 |
| 19th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.35 | 61,633 |
| 18th Sep 2025 (Thu) | 3.40 | 3.40 | 3.345 | 3.345 | 36,350 |
| 17th Sep 2025 (Wed) | 3.47 | 3.48 | 3.47 | 3.40 | 144,460 |
| 16th Sep 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.35 | 343,903 |
| 15th Sep 2025 (Mon) | 3.05 | 3.29 | 2.90 | 3.10 | 1,105,809 |
| 12th Sep 2025 (Fri) | 3.68 | 3.68 | 3.00 | 3.205 | 970,548 |