| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 4.61 | 4.61 | 4.11 | 4.20 | 135,893 |
| 5th Mar 2026 (Thu) | 4.45 | 4.45 | 4.10 | 4.10 | 149,934 |
| 4th Mar 2026 (Wed) | 4.15 | 4.45 | 3.91 | 4.45 | 71,619 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.15 | 3.91 | 4.10 | 71,564 |
| 2nd Mar 2026 (Mon) | 3.92 | 4.15 | 3.92 | 4.15 | 187,877 |
| 27th Feb 2026 (Fri) | 4.31 | 4.31 | 4.00 | 4.30 | 335,359 |
| 26th Feb 2026 (Thu) | 3.80 | 4.31 | 3.80 | 4.10 | 998,901 |
| 25th Feb 2026 (Wed) | 3.90 | 4.10 | 3.80 | 4.10 | 172,131 |
| 24th Feb 2026 (Tue) | 4.10 | 4.10 | 3.90 | 3.90 | 49,769 |
| 23rd Feb 2026 (Mon) | 4.10 | 4.10 | 3.80 | 3.91 | 228,862 |
| 20th Feb 2026 (Fri) | 3.90 | 4.00 | 3.81 | 4.00 | 448,273 |
| 19th Feb 2026 (Thu) | 4.00 | 4.00 | 3.70 | 3.84 | 143,461 |
| 18th Feb 2026 (Wed) | 4.05 | 4.05 | 3.65 | 3.87 | 330,299 |
| 17th Feb 2026 (Tue) | 4.10 | 4.10 | 3.51 | 3.60 | 307,629 |
| 16th Feb 2026 (Mon) | 4.00 | 4.05 | 3.51 | 4.00 | 140,639 |
| 13th Feb 2026 (Fri) | 3.45 | 3.46 | 3.43 | 3.61 | 310,293 |
| 12th Feb 2026 (Thu) | 4.00 | 4.00 | 3.49 | 3.80 | 403,190 |
| 11th Feb 2026 (Wed) | 3.99 | 3.99 | 3.98 | 3.98 | 90,535 |
| 10th Feb 2026 (Tue) | 3.41 | 3.41 | 3.40 | 3.55 | 370,308 |
| 9th Feb 2026 (Mon) | 3.99 | 3.99 | 3.23 | 3.38 | 1,958,663 |
| 6th Feb 2026 (Fri) | 3.69 | 3.97 | 3.40 | 3.685 | 1,483,497 |
| 5th Feb 2026 (Thu) | 4.60 | 4.60 | 3.50 | 3.545 | 4,179,465 |
| 4th Feb 2026 (Wed) | 3.15 | 5.56 | 3.15 | 4.20 | 20,858,785 |
| 3rd Feb 2026 (Tue) | 3.14 | 3.14 | 2.70 | 2.85 | 82,113 |
| 2nd Feb 2026 (Mon) | 3.19 | 3.19 | 3.19 | 2.995 | 116,173 |
| 30th Jan 2026 (Fri) | 3.19 | 3.19 | 3.19 | 2.975 | 90,713 |
| 29th Jan 2026 (Thu) | 3.14 | 3.14 | 2.80 | 2.85 | 427,729 |
| 28th Jan 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 34,534 |
| 27th Jan 2026 (Tue) | 3.00 | 3.00 | 2.80 | 2.95 | 111,933 |
| 26th Jan 2026 (Mon) | 3.20 | 3.20 | 3.02 | 3.095 | 268,310 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.20 | 3.00 | 3.095 | 64,065 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.20 | 3.02 | 3.02 | 6,476 |
| 21st Jan 2026 (Wed) | 3.19 | 3.20 | 3.19 | 3.20 | 47,667 |
| 20th Jan 2026 (Tue) | 3.14 | 3.14 | 2.85 | 2.945 | 102,506 |
| 19th Jan 2026 (Mon) | 3.18 | 3.19 | 2.86 | 3.025 | 407,919 |
| 16th Jan 2026 (Fri) | 3.19 | 3.19 | 3.00 | 3.00 | 183,159 |
| 15th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.025 | 90,032 |
| 14th Jan 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.025 | 21,719 |
| 13th Jan 2026 (Tue) | 2.81 | 2.81 | 2.81 | 3.025 | 419,418 |
| 12th Jan 2026 (Mon) | 2.70 | 3.00 | 2.70 | 3.00 | 1,118,355 |
| 9th Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.775 | 206,404 |
| 8th Jan 2026 (Thu) | 2.90 | 2.90 | 2.80 | 2.825 | 436,040 |
| 7th Jan 2026 (Wed) | 3.30 | 3.30 | 2.70 | 2.75 | 1,413,381 |