| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.69 | 3.97 | 3.40 | 3.685 | 1,483,497 |
| 5th Feb 2026 (Thu) | 4.60 | 4.60 | 3.50 | 3.545 | 4,179,465 |
| 4th Feb 2026 (Wed) | 3.15 | 5.56 | 3.15 | 4.20 | 20,858,785 |
| 3rd Feb 2026 (Tue) | 3.14 | 3.14 | 2.70 | 2.85 | 82,113 |
| 2nd Feb 2026 (Mon) | 3.19 | 3.19 | 3.19 | 2.995 | 116,173 |
| 30th Jan 2026 (Fri) | 3.19 | 3.19 | 3.19 | 2.975 | 90,713 |
| 29th Jan 2026 (Thu) | 3.14 | 3.14 | 2.80 | 2.85 | 427,729 |
| 28th Jan 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 34,534 |
| 27th Jan 2026 (Tue) | 3.00 | 3.00 | 2.80 | 2.95 | 111,933 |
| 26th Jan 2026 (Mon) | 3.20 | 3.20 | 3.02 | 3.095 | 268,310 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.20 | 3.00 | 3.095 | 64,065 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.20 | 3.02 | 3.02 | 6,476 |
| 21st Jan 2026 (Wed) | 3.19 | 3.20 | 3.19 | 3.20 | 47,667 |
| 20th Jan 2026 (Tue) | 3.14 | 3.14 | 2.85 | 2.945 | 102,506 |
| 19th Jan 2026 (Mon) | 3.18 | 3.19 | 2.86 | 3.025 | 407,919 |
| 16th Jan 2026 (Fri) | 3.19 | 3.19 | 3.00 | 3.00 | 183,159 |
| 15th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.025 | 90,032 |
| 14th Jan 2026 (Wed) | 3.19 | 3.19 | 3.19 | 3.025 | 21,719 |
| 13th Jan 2026 (Tue) | 2.81 | 2.81 | 2.81 | 3.025 | 419,418 |
| 12th Jan 2026 (Mon) | 2.70 | 3.00 | 2.70 | 3.00 | 1,118,355 |
| 9th Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.775 | 206,404 |
| 8th Jan 2026 (Thu) | 2.90 | 2.90 | 2.80 | 2.825 | 436,040 |
| 7th Jan 2026 (Wed) | 3.30 | 3.30 | 2.70 | 2.75 | 1,413,381 |
| 6th Jan 2026 (Tue) | 3.02 | 3.045 | 3.02 | 3.045 | 52,576 |
| 5th Jan 2026 (Mon) | 3.07 | 3.07 | 3.02 | 3.02 | 11,745 |
| 2nd Jan 2026 (Fri) | 2.70 | 3.29 | 2.70 | 3.07 | 380,634 |
| 1st Jan 2026 (Thu) | 2.975 | 2.975 | 2.975 | 2.975 | 0 |
| 31st Dec 2025 (Wed) | 2.90 | 3.29 | 2.75 | 2.975 | 454,172 |
| 30th Dec 2025 (Tue) | 3.07 | 3.095 | 3.07 | 3.095 | 3,578 |
| 29th Dec 2025 (Mon) | 3.29 | 3.29 | 2.90 | 3.07 | 162,371 |
| 26th Dec 2025 (Fri) | 3.095 | 3.095 | 3.095 | 3.095 | 0 |
| 25th Dec 2025 (Thu) | 3.095 | 3.095 | 3.095 | 3.095 | 0 |
| 24th Dec 2025 (Wed) | 3.045 | 3.095 | 3.045 | 3.095 | 11,434 |
| 23rd Dec 2025 (Tue) | 3.01 | 3.01 | 2.90 | 3.045 | 750,925 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.15 | 3.10 | 3.15 | 48,991 |
| 19th Dec 2025 (Fri) | 3.00 | 3.01 | 3.00 | 3.10 | 826,842 |
| 18th Dec 2025 (Thu) | 3.24 | 3.24 | 3.01 | 3.095 | 274,192 |
| 17th Dec 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.15 | 14,336 |
| 16th Dec 2025 (Tue) | 3.02 | 3.19 | 3.02 | 3.13 | 362,628 |
| 15th Dec 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.20 | 246,702 |
| 12th Dec 2025 (Fri) | 3.01 | 3.01 | 3.01 | 3.22 | 41,031 |
| 11th Dec 2025 (Thu) | 3.43 | 3.43 | 3.43 | 3.20 | 34,662 |
| 10th Dec 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.22 | 257,336 |
| 9th Dec 2025 (Tue) | 3.01 | 3.01 | 3.01 | 3.26 | 73,124 |
| 8th Dec 2025 (Mon) | 3.07 | 3.215 | 3.07 | 3.215 | 72 |