| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 857 | 5.25p | Ordinary |
15:44:06 - 04-Mar-26 |
| Buy* | 10,000 | 5.1624p | Ordinary |
16:25:27 - 03-Mar-26 |
| Buy* | 194 | 5.25p | Ordinary |
12:56:07 - 03-Mar-26 |
| Buy* | 99 | 5.25p | Ordinary |
12:56:07 - 03-Mar-26 |
| Buy* | 73 | 5.50p | SI Trade |
12:56:06 - 03-Mar-26 |
| Buy* | 99 | 5.50p | SI Trade |
12:56:06 - 03-Mar-26 |
| Buy* | 79 | 5.50p | SI Trade |
12:56:06 - 03-Mar-26 |
| Buy* | 22 | 5.50p | SI Trade |
12:56:06 - 03-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
12:56:06 - 03-Mar-26 |
| Sell* | 98,915 | 4.8902p | Negotiated Trade |
12:56:04 - 03-Mar-26 |
| Unknown* | -98,915 | 4.8902p | Correction Negotiated Trade |
12:56:04 - 03-Mar-26 |
| Sell* | 2,333 | 5.00p | Ordinary |
12:00:25 - 03-Mar-26 |
| Buy* | 194 | 5.50p | Ordinary |
11:19:17 - 03-Mar-26 |
| Buy* | 99 | 5.50p | Ordinary |
11:19:17 - 03-Mar-26 |
| Buy* | 210 | 5.50p | SI Trade |
11:19:17 - 03-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
11:19:17 - 03-Mar-26 |
| Sell* | 28,971 | 5.00p | Ordinary |
11:19:02 - 03-Mar-26 |
| Sell* | 12,000 | 5.00p | Ordinary |
12:33:48 - 02-Mar-26 |
| Buy* | 229 | 5.50p | Ordinary |
11:28:04 - 02-Mar-26 |
| Buy* | 150 | 5.50p | SI Trade |
11:28:04 - 02-Mar-26 |
| Buy* | 21 | 5.50p | SI Trade |
11:28:04 - 02-Mar-26 |
| Sell* | 13,320 | 5.00p | Ordinary |
08:11:19 - 02-Mar-26 |
| Sell* | 23,000 | 5.00p | Ordinary |
15:13:59 - 27-Feb-26 |
| Unknown* | 0 | 5.00p | SI Trade |
09:15:20 - 27-Feb-26 |
| Buy* | 744 | 5.38p | Ordinary |
08:39:13 - 27-Feb-26 |
| Sell* | 15,384 | 5.025p | Ordinary |
13:13:32 - 26-Feb-26 |
| Buy* | 8,704 | 5.3748p | Ordinary |
12:46:13 - 26-Feb-26 |
| Buy* | 1,282 | 5.50p | Ordinary |
10:16:09 - 26-Feb-26 |
| Unknown* | 337,000 | 5.20p | Negotiated Trade |
11:38:47 - 25-Feb-26 |
| Unknown* | 156,439 | 5.00p | Ordinary |
11:37:35 - 25-Feb-26 |
| Buy* | 145 | 5.50p | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 0 | 5.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 150 | 5.50p | Ordinary |
15:43:17 - 23-Feb-26 |
| Sell* | 666 | 5.00p | Ordinary |
14:35:59 - 23-Feb-26 |
| Sell* | 22,455 | 5.17p | Ordinary |
12:40:18 - 23-Feb-26 |
| Sell* | 20,000 | 5.2001p | Ordinary |
15:59:55 - 20-Feb-26 |
| Buy* | 50,000 | 5.40p | Ordinary |
15:46:04 - 20-Feb-26 |
| Sell* | 1,910 | 5.185p | Ordinary |
15:20:32 - 20-Feb-26 |
| Sell* | 10,000 | 5.185p | Ordinary |
12:09:18 - 20-Feb-26 |
| Buy* | 294 | 5.50p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 222 | 5.50p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 36 | 5.50p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 463 | 5.3999p | Ordinary |
08:20:24 - 20-Feb-26 |
| Buy* | 9,058 | 5.388p | Ordinary |
08:01:44 - 20-Feb-26 |
| Sell* | 2,131 | 5.185p | Ordinary |
14:50:27 - 19-Feb-26 |
| Sell* | 239 | 5.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 6,296 | 5.3999p | Ordinary |
09:00:42 - 17-Feb-26 |
| Sell* | 7,418 | 5.185p | Ordinary |
10:43:17 - 16-Feb-26 |
| Unknown* | 0 | 5.00p | SI Trade |
08:41:20 - 16-Feb-26 |
| Sell* | 3,012 | 5.25p | Ordinary |
08:28:46 - 16-Feb-26 |
| Sell* | 21 | 5.25p | Ordinary |
08:02:08 - 16-Feb-26 |
| Buy* | 231 | 5.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 18 | 5.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 32,000 | 5.31p | Ordinary |
12:34:36 - 13-Feb-26 |
| Buy* | 1,000 | 5.4499p | Ordinary |
10:49:25 - 13-Feb-26 |
| Sell* | 44 | 5.25p | Ordinary |
12:29:14 - 12-Feb-26 |
| Sell* | 44 | 5.25p | SI Trade |
12:29:14 - 12-Feb-26 |
| Sell* | 86 | 5.25p | Ordinary |
12:29:09 - 12-Feb-26 |
| Sell* | 81 | 5.25p | SI Trade |
12:29:08 - 12-Feb-26 |
| Unknown* | 44 | 5.50p | SI Trade |
12:29:08 - 12-Feb-26 |
| Unknown* | 112 | 5.50p | SI Trade |
12:29:08 - 12-Feb-26 |
| Buy* | 20,000 | 5.375p | Ordinary |
16:20:11 - 10-Feb-26 |
| Sell* | 418 | 5.00p | Ordinary |
08:02:19 - 09-Feb-26 |
| Unknown* | 318,000 | 5.50p | Negotiated Trade |
15:18:19 - 06-Feb-26 |
| Buy* | 424 | 5.50p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 226 | 5.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 424 | 5.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 424 | 5.50p | Ordinary |
12:14:48 - 05-Feb-26 |
| Buy* | 692 | 5.50p | Ordinary |
12:13:58 - 05-Feb-26 |
| Buy* | 179 | 5.50p | SI Trade |
12:13:58 - 05-Feb-26 |
| Buy* | 465 | 5.38p | Ordinary |
09:51:22 - 05-Feb-26 |
| Sell* | 4,136 | 5.0001p | Ordinary |
08:46:23 - 05-Feb-26 |
| Buy* | 424 | 5.50p | SI Trade |
08:15:57 - 05-Feb-26 |
| Buy* | 74,074 | 5.3999p | Ordinary |
08:15:22 - 05-Feb-26 |
| Buy* | 424 | 5.50p | Ordinary |
10:46:48 - 04-Feb-26 |
| Buy* | 215 | 5.50p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 215 | 5.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 334 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 73 | 5.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 30,000 | 5.50p | Ordinary |
16:14:34 - 03-Feb-26 |
| Sell* | 10,000 | 5.474p | Ordinary |
14:16:13 - 03-Feb-26 |
| Sell* | 29,557 | 5.25p | Ordinary |
11:57:53 - 03-Feb-26 |
| Sell* | 10,500 | 5.50p | Ordinary |
10:59:22 - 03-Feb-26 |
| Sell* | 11,057 | 5.50p | Ordinary |
09:15:47 - 03-Feb-26 |
| Buy* | 12 | 5.75p | SI Trade |
08:44:51 - 03-Feb-26 |
| Sell* | 39,000 | 5.50p | Ordinary |
08:41:26 - 03-Feb-26 |
| Sell* | 5,405 | 5.5499p | Ordinary |
08:27:21 - 03-Feb-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
08:26:09 - 03-Feb-26 |
| Buy* | 389 | 5.75p | Ordinary |
08:26:04 - 03-Feb-26 |
| Buy* | 5 | 5.75p | SI Trade |
08:26:04 - 03-Feb-26 |
| Buy* | 22 | 5.75p | SI Trade |
08:26:04 - 03-Feb-26 |
| Buy* | 17 | 5.75p | SI Trade |
08:26:04 - 03-Feb-26 |
| Buy* | 441 | 5.75p | SI Trade |
08:26:04 - 03-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
08:26:04 - 03-Feb-26 |
| Sell* | 35,643 | 5.60p | Ordinary |
08:18:29 - 03-Feb-26 |
| Sell* | 7,558 | 5.50p | Ordinary |
13:48:42 - 30-Jan-26 |
| Buy* | 100 | 6.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 23 | 6.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 84 | 6.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 289 | 5.50p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 55 | 6.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 8,338 | 5.54p | Ordinary |
11:49:06 - 29-Jan-26 |
| Sell* | 27,000 | 5.616p | Ordinary |
11:00:15 - 29-Jan-26 |
| Buy* | 848 | 5.90p | Ordinary |
08:38:29 - 29-Jan-26 |
| Unknown* | -1,910 | 5.49895p | Correction Negotiated Trade |
08:13:09 - 29-Jan-26 |
| Sell* | 1,910 | 5.49895p | Negotiated Trade |
08:13:09 - 29-Jan-26 |
| Sell* | 3,914 | 5.50p | Ordinary |
13:16:19 - 27-Jan-26 |
| Buy* | 4,274 | 6.00p | Ordinary |
12:48:55 - 27-Jan-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
12:48:54 - 27-Jan-26 |
| Buy* | 89 | 6.00p | SI Trade |
12:48:54 - 27-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
12:48:54 - 27-Jan-26 |
| Buy* | 5 | 6.00p | SI Trade |
12:48:54 - 27-Jan-26 |
| Sell* | 2,605 | 5.70p | Ordinary |
12:14:15 - 27-Jan-26 |
| Sell* | 500 | 5.7281p | Ordinary |
12:06:07 - 27-Jan-26 |
| Sell* | 1,340 | 5.7281p | Ordinary |
13:53:19 - 26-Jan-26 |
| Unknown* | 211,108 | 5.725p | Ordinary |
13:52:51 - 26-Jan-26 |
| Buy* | 2,887 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 200 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1,915 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 940 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 73 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 25,000 | 5.85p | Ordinary |
10:47:37 - 26-Jan-26 |
| Sell* | 9,000 | 5.725p | Ordinary |
08:12:39 - 26-Jan-26 |
| Buy* | 4,274 | 6.00p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 59 | 6.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 333 | 5.70p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 59 | 5.70p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 350 | 6.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 26,197 | 5.725p | Ordinary |
12:20:42 - 21-Jan-26 |
| Buy* | 1,000 | 5.916p | Ordinary |
10:18:53 - 20-Jan-26 |
| Buy* | 17 | 6.00p | Ordinary |
09:58:27 - 19-Jan-26 |
| Buy* | 28 | 6.00p | SI Trade |
09:58:27 - 19-Jan-26 |
| Sell* | 12 | 5.70p | SI Trade |
09:58:27 - 19-Jan-26 |
| Sell* | 16 | 5.70p | SI Trade |
09:58:27 - 19-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
09:58:27 - 19-Jan-26 |
| Buy* | 2 | 6.00p | SI Trade |
09:58:27 - 19-Jan-26 |
| Buy* | 17 | 6.00p | SI Trade |
09:52:37 - 19-Jan-26 |
| Sell* | 28 | 5.60p | SI Trade |
09:52:37 - 19-Jan-26 |
| Buy* | 38 | 6.00p | SI Trade |
09:52:37 - 19-Jan-26 |
| Buy* | 446 | 6.00p | SI Trade |
09:52:37 - 19-Jan-26 |
| Buy* | 18 | 6.00p | Ordinary |
09:52:37 - 19-Jan-26 |
| Buy* | 28 | 6.00p | SI Trade |
09:52:37 - 19-Jan-26 |
| Buy* | 50,000 | 5.70p | Ordinary |
09:52:28 - 19-Jan-26 |
| Buy* | 800 | 5.70p | Ordinary |
09:13:18 - 19-Jan-26 |
| Buy* | 4,224 | 5.70p | Ordinary |
08:48:47 - 19-Jan-26 |
| Buy* | 584 | 5.70p | Ordinary |
08:05:34 - 19-Jan-26 |
| Sell* | 3,916 | 5.60p | Ordinary |
08:04:25 - 19-Jan-26 |
| Sell* | 51,532 | 5.62p | Ordinary |
11:20:52 - 16-Jan-26 |
| Unknown* | 144,285 | 5.62p | Ordinary |
12:37:50 - 15-Jan-26 |
| Sell* | 1,000 | 5.62p | Ordinary |
11:38:59 - 15-Jan-26 |
| Sell* | 6,197 | 5.6479p | Ordinary |
09:47:40 - 15-Jan-26 |
| Sell* | 267,772 | 5.625p | Negotiated Trade |
08:24:49 - 15-Jan-26 |
| Sell* | 145 | 5.62p | Ordinary |
08:04:01 - 14-Jan-26 |
| Sell* | 17,600 | 5.6479p | Ordinary |
15:27:11 - 13-Jan-26 |
| Sell* | 12,000 | 5.62p | Ordinary |
15:25:38 - 13-Jan-26 |
| Unknown* | 30,000 | 5.65p | Ordinary |
14:55:46 - 13-Jan-26 |
| Sell* | 100 | 5.62p | Ordinary |
12:51:37 - 13-Jan-26 |
| Unknown* | 20,000 | 5.65p | Ordinary |
12:37:01 - 13-Jan-26 |
| Unknown* | 11,240 | 5.65p | Ordinary |
16:20:06 - 12-Jan-26 |
| Buy* | 81 | 5.70p | SI Trade |
13:07:56 - 12-Jan-26 |
| Buy* | 100 | 5.70p | SI Trade |
08:42:47 - 12-Jan-26 |
| Buy* | 70 | 5.70p | SI Trade |
08:42:47 - 12-Jan-26 |
| Sell* | 2,059 | 5.521p | Ordinary |
08:19:20 - 12-Jan-26 |
| Buy* | 34 | 5.6399p | Ordinary |
11:50:16 - 09-Jan-26 |
| Sell* | 30,000 | 5.521p | Ordinary |
10:25:10 - 09-Jan-26 |
| Sell* | 16,238 | 5.521p | Ordinary |
08:42:16 - 09-Jan-26 |
| Sell* | 31,036 | 5.55p | Ordinary |
15:18:48 - 08-Jan-26 |
| Unknown* | 113,928 | 5.50p | Ordinary |
13:21:59 - 08-Jan-26 |
| Buy* | 8,000 | 5.70p | Ordinary |
13:07:35 - 08-Jan-26 |
| Buy* | 5,000 | 5.6499p | Ordinary |
12:37:40 - 08-Jan-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
12:35:50 - 08-Jan-26 |
| Buy* | 289 | 6.00p | SI Trade |
10:43:01 - 08-Jan-26 |
| Sell* | 882 | 5.50p | SI Trade |
10:43:01 - 08-Jan-26 |
| Buy* | 24 | 6.00p | SI Trade |
10:43:01 - 08-Jan-26 |
| Buy* | 1,876 | 5.89p | Ordinary |
13:46:35 - 07-Jan-26 |
| Sell* | 27,730 | 5.55p | Ordinary |
08:28:37 - 07-Jan-26 |
| Sell* | 1,841 | 5.55p | Ordinary |
12:46:51 - 06-Jan-26 |
| Buy* | 143 | 6.00p | SI Trade |
09:06:14 - 06-Jan-26 |
| Sell* | 19,190 | 5.50p | Ordinary |
15:06:03 - 02-Jan-26 |
| Sell* | 50,000 | 5.7499p | Ordinary |
12:30:18 - 02-Jan-26 |
| Unknown* | 14 | 5.75p | Ordinary |
12:26:41 - 02-Jan-26 |
| Buy* | 31 | 6.00p | SI Trade |
12:16:37 - 02-Jan-26 |
| Buy* | 7 | 6.00p | SI Trade |
12:16:37 - 02-Jan-26 |
| Buy* | 21 | 6.00p | SI Trade |
12:16:37 - 02-Jan-26 |
| Buy* | 3,819 | 6.00p | Ordinary |
12:16:06 - 02-Jan-26 |
| Buy* | 17 | 6.00p | SI Trade |
12:16:05 - 02-Jan-26 |
| Buy* | 14 | 6.00p | SI Trade |
12:16:05 - 02-Jan-26 |
| Sell* | 50,000 | 5.75p | Ordinary |
12:15:52 - 02-Jan-26 |
| Sell* | 19,100 | 5.75p | Ordinary |
12:14:52 - 02-Jan-26 |
| Sell* | 12,628 | 5.78p | Ordinary |
11:04:48 - 02-Jan-26 |
| Buy* | 59 | 6.00p | Ordinary |
10:34:43 - 31-Dec-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
10:11:50 - 31-Dec-25 |
| Buy* | 50,000 | 5.89p | Ordinary |
12:55:02 - 30-Dec-25 |
| Sell* | 24,986 | 5.75p | Uncrossing Trade |
11:00:28 - 30-Dec-25 |
| Sell* | 496 | 5.7648p | Ordinary |
09:36:19 - 30-Dec-25 |
| Sell* | 34,962 | 5.75p | Ordinary |
09:50:52 - 29-Dec-25 |
| Sell* | 5 | 5.75p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 9 | 5.75p | SI Trade |
09:43:03 - 24-Dec-25 |