| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 6.50p | SI Trade |
08:00:20 - 28-Mar-25 |
| Sell* | 5,303 | 6.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:00:20 - 28-Mar-25 |
| Sell* | 52 | 6.00p | SI Trade |
08:00:20 - 28-Mar-25 |
| Buy* | 30,000 | 6.2805p | Ordinary |
08:00:14 - 27-Mar-25 |
| Buy* | 45,000 | 6.60p | Suspected BUY Trade |
11:00:21 - 26-Mar-25 |
| Buy* | 12,326 | 6.45p | Ordinary |
10:51:22 - 26-Mar-25 |
| Buy* | 150 | 6.45p | Ordinary |
08:31:11 - 26-Mar-25 |
| Buy* | 1,550 | 6.45p | Ordinary |
15:42:41 - 25-Mar-25 |
| Sell* | 38 | 6.00p | SI Trade |
14:07:51 - 25-Mar-25 |
| Buy* | 100 | 6.50p | SI Trade |
14:07:51 - 25-Mar-25 |
| Buy* | 15 | 6.50p | SI Trade |
14:07:51 - 25-Mar-25 |
| Unknown* | -88,874 | 6.40p | Ordinary Correction |
14:07:35 - 25-Mar-25 |
| Buy* | 88,874 | 6.40p | Ordinary |
14:07:35 - 25-Mar-25 |
| Buy* | 13,135 | 6.30p | Ordinary |
12:20:21 - 25-Mar-25 |
| Buy* | 8,000 | 6.45p | Ordinary |
12:07:27 - 24-Mar-25 |
| Unknown* | 14,230 | 6.25p | Ordinary |
12:06:00 - 24-Mar-25 |
| Buy* | 20 | 6.50p | SI Trade |
16:16:06 - 21-Mar-25 |
| Buy* | 15 | 6.50p | SI Trade |
16:16:06 - 21-Mar-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
16:16:06 - 21-Mar-25 |
| Buy* | 243 | 6.50p | SI Trade |
16:16:06 - 21-Mar-25 |
| Sell* | 8,000 | 6.325p | Ordinary |
13:36:42 - 21-Mar-25 |
| Sell* | 8,000 | 6.325p | Ordinary |
13:35:33 - 21-Mar-25 |
| Buy* | 18,337 | 6.37p | Ordinary |
15:54:09 - 20-Mar-25 |
| Buy* | 8,000 | 6.475p | Ordinary |
13:09:24 - 20-Mar-25 |
| Buy* | 8,000 | 6.475p | Ordinary |
13:08:49 - 20-Mar-25 |
| Unknown* | 450,000 | 6.45p | Negotiated Trade |
09:16:04 - 20-Mar-25 |
| Unknown* | 400,000 | 6.30p | Ordinary |
09:15:25 - 20-Mar-25 |
| Unknown* | -400,000 | 6.30p | Ordinary Correction |
09:15:25 - 20-Mar-25 |
| Unknown* | 400,000 | 6.30p | Ordinary |
09:15:25 - 20-Mar-25 |
| Buy* | 200,000 | 6.50p | Ordinary |
15:31:20 - 19-Mar-25 |
| Buy* | 4,425 | 6.40p | Ordinary |
15:38:12 - 18-Mar-25 |
| Buy* | 8,000 | 6.40p | Ordinary |
13:50:52 - 18-Mar-25 |
| Buy* | 279 | 6.41p | Ordinary |
08:00:22 - 17-Mar-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
15:10:20 - 14-Mar-25 |
| Buy* | 112,649 | 6.40p | Ordinary |
15:09:51 - 14-Mar-25 |
| Unknown* | 112,549 | 6.40p | Ordinary |
15:09:51 - 14-Mar-25 |
| Unknown* | -112,649 | 6.40p | Ordinary Correction |
15:09:51 - 14-Mar-25 |
| Sell* | 48 | 6.20p | SI Trade |
09:58:52 - 14-Mar-25 |
| Buy* | 16 | 6.50p | SI Trade |
09:58:52 - 14-Mar-25 |
| Buy* | 40 | 6.50p | SI Trade |
09:58:52 - 14-Mar-25 |
| Buy* | 3,238 | 6.425p | Ordinary |
09:44:45 - 14-Mar-25 |
| Buy* | 311 | 6.425p | Ordinary |
08:45:33 - 14-Mar-25 |
| Buy* | 9,000 | 6.45p | Ordinary |
08:33:09 - 14-Mar-25 |
| Buy* | 70,000 | 6.70p | Suspected BUY Trade |
16:35:22 - 13-Mar-25 |
| Buy* | 50,000 | 6.4596p | Ordinary |
16:28:46 - 13-Mar-25 |
| Buy* | 200 | 6.45p | Ordinary |
16:28:46 - 13-Mar-25 |
| Buy* | 125,000 | 6.70p | Suspected BUY Trade |
14:00:20 - 13-Mar-25 |
| Buy* | 10,000 | 6.361p | Ordinary |
10:53:09 - 13-Mar-25 |
| Buy* | 74 | 6.70p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 223 | 6.70p | SI Trade |
08:51:20 - 12-Mar-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:51:17 - 12-Mar-25 |
| Sell* | 140,000 | 6.50p | Ordinary |
11:03:13 - 11-Mar-25 |
| Unknown* | 125,000 | 6.60p | Uncrossing Trade |
11:00:12 - 11-Mar-25 |
| Unknown* | 250,000 | 6.50p | Ordinary |
10:42:28 - 11-Mar-25 |
| Buy* | 30 | 6.70p | SI Trade |
16:07:25 - 10-Mar-25 |
| Unknown* | 250,000 | 6.50p | Ordinary |
15:15:09 - 10-Mar-25 |
| Sell* | 119,397 | 6.55p | Ordinary |
09:55:45 - 10-Mar-25 |
| Sell* | 60,545 | 6.60p | Ordinary |
08:31:33 - 10-Mar-25 |
| Buy* | 20 | 6.80p | Ordinary |
08:17:45 - 10-Mar-25 |
| Buy* | 10 | 6.80p | Ordinary |
08:16:42 - 10-Mar-25 |
| Sell* | 2,000 | 6.55p | Ordinary |
08:09:35 - 10-Mar-25 |
| Buy* | 441 | 6.80p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 2 | 6.80p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 1,176 | 6.80p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 20 | 6.80p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 25,000 | 6.80p | Ordinary |
15:03:07 - 07-Mar-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
14:06:40 - 07-Mar-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
14:06:28 - 07-Mar-25 |
| Sell* | 10,000 | 6.5033p | Ordinary |
14:06:05 - 07-Mar-25 |
| Sell* | 206 | 6.61p | Ordinary |
13:43:48 - 07-Mar-25 |
| Sell* | 210 | 6.5033p | Ordinary |
13:43:47 - 07-Mar-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
13:41:36 - 07-Mar-25 |
| Sell* | 36,058 | 6.503p | Ordinary |
12:04:12 - 07-Mar-25 |
| Sell* | 2,809 | 6.5033p | Ordinary |
08:06:13 - 07-Mar-25 |
| Unknown* | 1,000,000 | 6.75p | Negotiated Trade |
13:39:28 - 06-Mar-25 |
| Buy* | 1,000,000 | 6.75p | SI Trade |
13:29:56 - 06-Mar-25 |
| Sell* | 200 | 6.50p | Ordinary |
15:46:11 - 05-Mar-25 |
| Unknown* | 1,000,000 | 6.50p | Negotiated Trade |
13:58:56 - 05-Mar-25 |
| Sell* | 27,530 | 6.64p | Ordinary |
13:40:29 - 05-Mar-25 |
| Unknown* | 18,900 | 6.65p | Ordinary |
13:06:21 - 05-Mar-25 |
| Sell* | 67,800 | 6.50p | Ordinary |
09:53:58 - 05-Mar-25 |
| Sell* | 36,715 | 6.55p | Ordinary |
08:21:20 - 05-Mar-25 |
| Buy* | 4,900 | 6.94p | Suspected BUY Trade |
16:35:09 - 04-Mar-25 |
| Buy* | 4,791 | 6.70p | Ordinary |
15:55:13 - 04-Mar-25 |
| Unknown* | 1,092,827 | 6.50p | Negotiated Trade |
15:48:02 - 04-Mar-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
13:49:20 - 04-Mar-25 |
| Buy* | 45 | 6.80p | SI Trade |
13:37:48 - 04-Mar-25 |
| Buy* | 30 | 6.80p | SI Trade |
13:37:48 - 04-Mar-25 |
| Buy* | 85 | 6.87p | Ordinary |
13:09:51 - 04-Mar-25 |
| Buy* | 30 | 7.00p | SI Trade |
13:09:41 - 04-Mar-25 |
| Sell* | 8 | 6.50p | SI Trade |
13:09:41 - 04-Mar-25 |
| Sell* | 98 | 6.50p | SI Trade |
13:09:41 - 04-Mar-25 |
| Buy* | 11 | 7.00p | SI Trade |
13:09:41 - 04-Mar-25 |
| Buy* | 11 | 7.00p | SI Trade |
13:09:41 - 04-Mar-25 |
| Buy* | 3 | 7.00p | SI Trade |
13:09:41 - 04-Mar-25 |
| Buy* | 11 | 7.00p | SI Trade |
13:09:41 - 04-Mar-25 |
| Buy* | 11 | 7.00p | SI Trade |
13:09:41 - 04-Mar-25 |
| Buy* | 3,758 | 6.90p | Ordinary |
12:44:34 - 04-Mar-25 |
| Buy* | 4,860 | 7.00p | Suspected BUY Trade |
16:35:18 - 03-Mar-25 |
| Buy* | 14,230 | 6.95p | Ordinary |
14:39:32 - 03-Mar-25 |
| Unknown* | 199,807 | 7.00p | Ordinary |
13:26:17 - 03-Mar-25 |
| Buy* | 12,888 | 7.00p | Ordinary |
12:48:42 - 03-Mar-25 |
| Buy* | 2,703 | 6.9555p | Ordinary |
10:08:32 - 03-Mar-25 |
| Buy* | 10,358 | 6.9555p | Ordinary |
09:45:14 - 03-Mar-25 |
| Unknown* | 16,430 | 6.75p | Ordinary |
09:37:27 - 03-Mar-25 |
| Buy* | 25,807 | 6.87p | Ordinary |
08:45:30 - 03-Mar-25 |
| Buy* | 6,300 | 7.00p | Ordinary |
08:40:55 - 03-Mar-25 |
| Buy* | 700 | 7.00p | Ordinary |
08:39:48 - 03-Mar-25 |
| Unknown* | 50,000 | 6.75p | Ordinary |
08:31:21 - 03-Mar-25 |
| Buy* | 17,951 | 7.00p | Ordinary |
08:16:13 - 03-Mar-25 |
| Buy* | 30,000 | 6.87p | Ordinary |
08:06:02 - 03-Mar-25 |
| Buy* | 29,112 | 6.87p | Ordinary |
08:01:50 - 03-Mar-25 |
| Buy* | 180 | 6.8864p | Ordinary |
11:16:23 - 28-Feb-25 |
| Sell* | 18,000 | 6.50p | Ordinary |
10:17:01 - 28-Feb-25 |
| Unknown* | 300,000 | 6.90p | Ordinary |
09:38:09 - 28-Feb-25 |
| Unknown* | 300,000 | 6.90p | Ordinary |
09:38:09 - 28-Feb-25 |
| Unknown* | -300,000 | 6.90p | Ordinary Correction |
09:38:09 - 28-Feb-25 |
| Buy* | 30,000 | 6.50p | Ordinary |
09:34:00 - 28-Feb-25 |
| Unknown* | 30,000 | 6.50p | Ordinary |
09:34:00 - 28-Feb-25 |
| Unknown* | -30,000 | 6.50p | Ordinary Correction |
09:34:00 - 28-Feb-25 |
| Buy* | 6 | 6.50p | SI Trade |
08:57:44 - 28-Feb-25 |
| Buy* | 12 | 6.50p | SI Trade |
08:57:44 - 28-Feb-25 |
| Unknown* | 500,000 | 6.40p | Negotiated Trade |
16:39:21 - 27-Feb-25 |
| Buy* | 45,970 | 6.50p | Ordinary |
16:14:06 - 27-Feb-25 |
| Buy* | 2,500 | 6.50p | Ordinary |
14:52:55 - 27-Feb-25 |
| Unknown* | 3 | 5.79p | Ordinary |
08:12:34 - 26-Feb-25 |