| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 4.369p | Ordinary |
12:37:31 - 09-May-25 |
| Sell* | 55,599 | 4.06p | Ordinary |
09:22:36 - 09-May-25 |
| Buy* | 2,309 | 4.38p | Ordinary |
08:08:34 - 09-May-25 |
| Buy* | 5,616 | 4.38p | Ordinary |
08:00:24 - 09-May-25 |
| Buy* | 579 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Sell* | 320 | 4.00p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 320 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 4,444 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 270 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 22 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 36 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 44 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Sell* | 14 | 4.00p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 1,085 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 9,311 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 27,000 | 4.40p | Ordinary |
11:38:43 - 08-May-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
09:39:04 - 08-May-25 |
| Buy* | 67,000 | 4.30p | Ordinary |
09:09:38 - 08-May-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:06:28 - 08-May-25 |
| Unknown* | 204,885 | 3.85p | Ordinary |
08:06:02 - 08-May-25 |
| Sell* | 126,458 | 4.10p | Ordinary |
08:04:04 - 08-May-25 |
| Buy* | 4,728 | 4.40p | Ordinary |
15:19:47 - 07-May-25 |
| Buy* | 69,489 | 4.30p | Ordinary |
09:51:25 - 07-May-25 |
| Buy* | 2,325 | 4.30p | Ordinary |
13:47:45 - 06-May-25 |
| Buy* | 2,180 | 4.30p | Ordinary |
09:18:18 - 02-May-25 |
| Sell* | 3,239 | 4.05p | Ordinary |
08:48:53 - 02-May-25 |
| Buy* | 222 | 4.50p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 48 | 4.50p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 26 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 23 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 92 | 4.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 18 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 23 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 53 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 111 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 50 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 100,000 | 4.054p | Ordinary |
13:11:51 - 30-Apr-25 |
| Buy* | 818 | 4.40p | Ordinary |
08:13:56 - 30-Apr-25 |
| Buy* | 6,501 | 4.40p | Ordinary |
15:48:05 - 29-Apr-25 |
| Buy* | 6,546 | 4.40p | Ordinary |
13:24:14 - 29-Apr-25 |
| Buy* | 2,272 | 4.40p | Ordinary |
12:00:29 - 29-Apr-25 |
| Buy* | 2,272 | 4.40p | Ordinary |
11:58:02 - 29-Apr-25 |
| Sell* | 21,029 | 4.20p | Ordinary |
09:01:34 - 29-Apr-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
15:07:33 - 28-Apr-25 |
| Sell* | 20,000 | 4.20p | Ordinary |
14:22:09 - 28-Apr-25 |
| Sell* | 3,820 | 4.20p | Ordinary |
11:08:41 - 28-Apr-25 |
| Buy* | 11,111 | 4.45p | Ordinary |
10:58:26 - 28-Apr-25 |
| Buy* | 10,000 | 4.45p | Ordinary |
10:57:12 - 28-Apr-25 |
| Buy* | 12,000 | 4.45p | Ordinary |
10:56:03 - 28-Apr-25 |
| Buy* | 31,814 | 4.385p | Ordinary |
10:18:10 - 28-Apr-25 |
| Buy* | 4,972 | 4.385p | Ordinary |
09:55:32 - 28-Apr-25 |
| Sell* | 19,148 | 4.11p | Ordinary |
09:06:48 - 28-Apr-25 |
| Sell* | 26,218 | 4.11p | Ordinary |
09:06:37 - 28-Apr-25 |
| Sell* | 24,330 | 4.11p | Ordinary |
09:06:25 - 28-Apr-25 |
| Buy* | 1,000 | 4.475p | Ordinary |
08:40:56 - 28-Apr-25 |
| Buy* | 10,000 | 4.475p | Ordinary |
08:34:22 - 28-Apr-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
15:54:27 - 25-Apr-25 |
| Buy* | 23 | 4.50p | SI Trade |
10:37:12 - 25-Apr-25 |
| Sell* | 34 | 4.50p | SI Trade |
10:04:45 - 25-Apr-25 |
| Unknown* | 30,000 | 4.50p | Ordinary |
10:04:39 - 25-Apr-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:04:39 - 25-Apr-25 |
| Unknown* | -30,000 | 4.50p | Ordinary Correction |
10:04:39 - 25-Apr-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:04:31 - 25-Apr-25 |
| Unknown* | 160,000 | 4.40p | Ordinary |
09:45:35 - 25-Apr-25 |
| Unknown* | -160,000 | 4.40p | Ordinary Correction |
09:45:35 - 25-Apr-25 |
| Unknown* | 160,000 | 4.40p | Ordinary |
09:45:35 - 25-Apr-25 |
| Buy* | 185 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 73 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 249 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 24 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 25 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 20 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 36 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 500 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 25 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 800 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 511 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 185 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 2,061 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 600 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 1,500 | 4.66p | Ordinary |
08:04:15 - 25-Apr-25 |
| Buy* | 30,000 | 4.70p | Ordinary |
10:44:15 - 24-Apr-25 |
| Sell* | 14,391 | 4.58p | Ordinary |
14:01:31 - 23-Apr-25 |
| Sell* | 9,400 | 4.58p | Ordinary |
12:22:59 - 23-Apr-25 |
| Buy* | 2,145 | 4.66p | Ordinary |
08:37:55 - 23-Apr-25 |
| Buy* | 50,000 | 4.66p | Ordinary |
16:04:04 - 22-Apr-25 |
| Sell* | 15 | 4.58p | Ordinary |
14:58:49 - 22-Apr-25 |
| Sell* | 5,102 | 4.58p | Ordinary |
13:34:16 - 22-Apr-25 |
| Buy* | 6 | 4.70p | SI Trade |
10:00:49 - 22-Apr-25 |
| Buy* | 21 | 4.70p | SI Trade |
10:00:49 - 22-Apr-25 |
| Buy* | 30,000 | 4.70p | Ordinary |
08:47:24 - 22-Apr-25 |
| Sell* | 3,826 | 4.58p | Ordinary |
16:09:20 - 17-Apr-25 |
| Buy* | 800 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Sell* | 22 | 4.50p | SI Trade |
16:08:28 - 16-Apr-25 |
| Sell* | 220 | 4.50p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 630 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Sell* | 40 | 4.50p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 2,127 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 1,600 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 50 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 50 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 21 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 26 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Unknown* | 3,000,000 | 4.52p | Negotiated Trade |
15:21:07 - 16-Apr-25 |
| Sell* | 1,910 | 4.70p | Ordinary |
14:15:28 - 16-Apr-25 |
| Sell* | 5,300 | 4.70p | Ordinary |
13:18:56 - 16-Apr-25 |
| Sell* | 5,300 | 4.70p | Ordinary |
12:30:29 - 16-Apr-25 |
| Unknown* | 20,000,000 | 4.52p | Negotiated Trade |
16:25:31 - 15-Apr-25 |
| Buy* | 23,000,000 | 4.90p | SI Trade |
16:23:39 - 15-Apr-25 |
| Unknown* | 8,000,000 | 4.90p | Negotiated Trade |
15:50:54 - 15-Apr-25 |
| Unknown* | 5,000,000 | 4.90p | Negotiated Trade |
15:34:40 - 15-Apr-25 |
| Unknown* | 5,000,000 | 4.90p | Negotiated Trade |
14:51:37 - 15-Apr-25 |
| Unknown* | 2,750,000 | 4.90p | Negotiated Trade |
13:19:58 - 15-Apr-25 |
| Unknown* | 2,000,000 | 4.90p | Negotiated Trade |
11:48:59 - 15-Apr-25 |
| Buy* | 4,128 | 4.844p | Ordinary |
10:04:58 - 15-Apr-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
09:27:18 - 15-Apr-25 |
| Unknown* | -250,000 | 5.00p | Correction Negotiated Trade |
09:27:18 - 15-Apr-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
09:27:18 - 15-Apr-25 |
| Sell* | 3,000 | 4.70p | Ordinary |
16:29:50 - 14-Apr-25 |
| Buy* | 12,186 | 4.85p | Ordinary |
10:06:35 - 14-Apr-25 |
| Sell* | 7,525 | 4.70p | Ordinary |
10:04:17 - 14-Apr-25 |
| Sell* | 12,888 | 4.70p | Ordinary |
09:33:12 - 14-Apr-25 |
| Sell* | 115,393 | 4.70p | Ordinary |
09:16:46 - 14-Apr-25 |
| Buy* | 34 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 800 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 280 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 33 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 760 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 220 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 344 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 40 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 20,000 | 4.86p | Ordinary |
08:36:27 - 14-Apr-25 |
| Buy* | 25,000 | 4.86p | Ordinary |
08:33:49 - 14-Apr-25 |
| Buy* | 1,800 | 4.86p | Ordinary |
08:07:32 - 14-Apr-25 |
| Unknown* | 270,886 | 4.585p | Ordinary |
08:04:00 - 14-Apr-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
08:01:24 - 14-Apr-25 |
| Sell* | 2,000 | 4.585p | Ordinary |
16:11:19 - 11-Apr-25 |
| Buy* | 4,263 | 4.88p | Ordinary |
15:51:25 - 11-Apr-25 |
| Buy* | 2,049 | 4.88p | Ordinary |
14:26:44 - 11-Apr-25 |
| Sell* | 21,097 | 4.74p | Ordinary |
14:22:59 - 11-Apr-25 |
| Sell* | 2,109 | 4.74p | Ordinary |
14:22:12 - 11-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
12:19:02 - 11-Apr-25 |
| Buy* | 255 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 2,445 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 20 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 400 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 400 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 22 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 464 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Sell* | 23 | 4.50p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 29 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 40 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 20 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 50 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 56 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
11:36:41 - 11-Apr-25 |
| Sell* | 10,548 | 4.74p | Ordinary |
10:54:15 - 11-Apr-25 |
| Sell* | 42,324 | 4.625p | Ordinary |
10:43:59 - 11-Apr-25 |
| Sell* | 50,000 | 4.625p | Ordinary |
08:36:46 - 11-Apr-25 |
| Sell* | 100,729 | 4.60p | Ordinary |
08:36:25 - 11-Apr-25 |
| Buy* | 1,997 | 5.0067p | Ordinary |
08:26:17 - 11-Apr-25 |
| Unknown* | 15,000 | 5.00p | Ordinary |
08:00:32 - 11-Apr-25 |
| Sell* | 49,356 | 5.60p | Ordinary |
12:40:18 - 10-Apr-25 |
| Sell* | 20 | 5.50p | SI Trade |
10:13:32 - 10-Apr-25 |
| Buy* | 16 | 6.25p | SI Trade |
10:13:32 - 10-Apr-25 |
| Buy* | 651 | 6.25p | SI Trade |
10:13:32 - 10-Apr-25 |
| Buy* | 160 | 6.25p | SI Trade |
10:13:32 - 10-Apr-25 |
| Buy* | 251 | 6.25p | SI Trade |
10:13:32 - 10-Apr-25 |
| Sell* | 40 | 5.50p | SI Trade |
10:13:32 - 10-Apr-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
08:01:59 - 09-Apr-25 |
| Buy* | 50,000 | 6.10p | Ordinary |
16:16:38 - 08-Apr-25 |
| Buy* | 83,932 | 5.95p | Ordinary |
13:42:04 - 08-Apr-25 |
| Sell* | 1,500 | 5.50p | Ordinary |
08:18:15 - 07-Apr-25 |
| Buy* | 81,000 | 5.95p | Ordinary |
08:18:01 - 07-Apr-25 |
| Sell* | 7,000 | 5.50p | Ordinary |
16:04:40 - 04-Apr-25 |
| Sell* | 8,000 | 5.50p | Ordinary |
15:13:08 - 04-Apr-25 |
| Sell* | 3,632 | 5.65p | Ordinary |
15:03:54 - 04-Apr-25 |
| Buy* | 137 | 6.25p | SI Trade |
14:45:37 - 04-Apr-25 |
| Sell* | 68,160 | 5.50p | Ordinary |
14:45:14 - 04-Apr-25 |
| Buy* | 3,482 | 5.975p | Ordinary |
13:35:14 - 04-Apr-25 |
| Buy* | 6,584 | 6.00p | Ordinary |
14:20:12 - 03-Apr-25 |
| Sell* | 10 | 6.00p | SI Trade |
10:45:07 - 03-Apr-25 |
| Buy* | 368 | 6.25p | SI Trade |
10:45:07 - 03-Apr-25 |
| Buy* | 89 | 6.25p | SI Trade |
10:45:07 - 03-Apr-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
10:45:00 - 03-Apr-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:44:54 - 03-Apr-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:44:44 - 03-Apr-25 |
| Sell* | 90,000 | 6.00p | Ordinary |
15:37:12 - 02-Apr-25 |
| Sell* | 90,000 | 6.00p | Ordinary |
15:37:12 - 02-Apr-25 |
| Sell* | 3,000 | 6.075p | Ordinary |
13:35:25 - 02-Apr-25 |
| Sell* | 947 | 6.075p | Ordinary |
11:44:25 - 02-Apr-25 |
| Buy* | 27,064 | 6.20p | Ordinary |
12:25:23 - 01-Apr-25 |
| Buy* | 6,371 | 6.20p | Ordinary |
10:38:09 - 01-Apr-25 |
| Sell* | 32,000 | 5.9711p | Ordinary |
10:33:12 - 01-Apr-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:00:58 - 01-Apr-25 |
| Sell* | 12 | 6.00p | SI Trade |
10:00:58 - 01-Apr-25 |
| Sell* | 59,045 | 6.00p | Ordinary |
10:00:54 - 01-Apr-25 |