| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,841 | 4.385p | Ordinary |
13:22:53 - 30-May-25 |
| Buy* | 78 | 4.385p | Ordinary |
11:58:05 - 30-May-25 |
| Sell* | 45 | 4.10p | Uncrossing Trade |
09:00:22 - 30-May-25 |
| Sell* | 10,000 | 4.1805p | Ordinary |
08:00:49 - 30-May-25 |
| Buy* | 1,402 | 4.40p | SI Trade |
16:22:55 - 29-May-25 |
| Sell* | 1,402 | 4.10p | SI Trade |
16:22:55 - 29-May-25 |
| Buy* | 6,658 | 4.40p | SI Trade |
13:01:15 - 29-May-25 |
| Buy* | 796 | 4.40p | SI Trade |
13:01:15 - 29-May-25 |
| Sell* | 100 | 4.10p | SI Trade |
13:48:27 - 28-May-25 |
| Buy* | 69,124 | 4.34p | Ordinary |
08:46:55 - 28-May-25 |
| Buy* | 27 | 4.40p | SI Trade |
08:00:22 - 28-May-25 |
| Buy* | 562 | 4.40p | SI Trade |
08:00:22 - 28-May-25 |
| Buy* | 525 | 4.40p | SI Trade |
08:00:22 - 28-May-25 |
| Buy* | 40,000 | 4.34p | Ordinary |
16:05:49 - 27-May-25 |
| Sell* | 20,000 | 4.08p | Ordinary |
14:45:12 - 23-May-25 |
| Unknown* | 6,341 | 4.20p | Ordinary |
13:01:00 - 23-May-25 |
| Buy* | 68 | 4.34p | Ordinary |
08:37:14 - 23-May-25 |
| Buy* | 540 | 4.40p | SI Trade |
08:16:31 - 23-May-25 |
| Buy* | 82 | 4.40p | SI Trade |
08:16:31 - 23-May-25 |
| Buy* | 1,750 | 4.30p | Ordinary |
08:16:04 - 23-May-25 |
| Buy* | 129 | 4.40p | SI Trade |
08:56:41 - 22-May-25 |
| Sell* | 2,443 | 4.00p | SI Trade |
08:56:41 - 22-May-25 |
| Buy* | 75,000 | 4.30p | Ordinary |
16:24:38 - 21-May-25 |
| Buy* | 69,573 | 4.312p | Ordinary |
11:37:57 - 21-May-25 |
| Buy* | 2,000 | 4.312p | Ordinary |
11:29:11 - 21-May-25 |
| Buy* | 16,001 | 4.30p | Ordinary |
10:44:24 - 21-May-25 |
| Sell* | 5,164 | 4.06p | Ordinary |
08:25:26 - 21-May-25 |
| Sell* | 500 | 4.00p | Ordinary |
08:08:26 - 21-May-25 |
| Buy* | 15,000 | 4.299p | Ordinary |
14:31:19 - 20-May-25 |
| Buy* | 30,000 | 4.244p | Ordinary |
12:15:25 - 20-May-25 |
| Buy* | 227 | 4.40p | SI Trade |
12:02:19 - 20-May-25 |
| Buy* | 2,356 | 4.244p | Ordinary |
13:21:09 - 19-May-25 |
| Buy* | 2,356 | 4.244p | Ordinary |
13:16:34 - 19-May-25 |
| Sell* | 2,639 | 4.06p | Ordinary |
12:56:21 - 19-May-25 |
| Sell* | 100 | 4.00p | SI Trade |
10:06:50 - 19-May-25 |
| Buy* | 98 | 4.40p | SI Trade |
10:06:50 - 19-May-25 |
| Sell* | 564 | 4.00p | SI Trade |
10:06:50 - 19-May-25 |
| Sell* | 40 | 4.00p | SI Trade |
10:06:50 - 19-May-25 |
| Buy* | 227 | 4.40p | SI Trade |
10:06:50 - 19-May-25 |
| Sell* | 15,922 | 4.077p | Ordinary |
09:00:48 - 19-May-25 |
| Sell* | 25,922 | 3.92p | Uncrossing Trade |
09:00:22 - 19-May-25 |
| Buy* | 7,000 | 4.312p | Ordinary |
13:47:38 - 16-May-25 |
| Buy* | 9 | 4.312p | Ordinary |
08:00:27 - 16-May-25 |
| Buy* | 56 | 4.40p | SI Trade |
14:23:43 - 15-May-25 |
| Buy* | 100 | 4.40p | SI Trade |
14:23:43 - 15-May-25 |
| Buy* | 11,525 | 4.256p | Ordinary |
12:37:46 - 15-May-25 |
| Buy* | 227 | 4.40p | SI Trade |
11:32:00 - 15-May-25 |
| Buy* | 26 | 4.40p | SI Trade |
11:32:00 - 15-May-25 |
| Buy* | 68 | 4.40p | SI Trade |
11:32:00 - 15-May-25 |
| Buy* | 454 | 4.40p | SI Trade |
11:32:00 - 15-May-25 |
| Buy* | 68 | 4.40p | SI Trade |
11:32:00 - 15-May-25 |
| Buy* | 1,136 | 4.40p | SI Trade |
11:32:00 - 15-May-25 |
| Buy* | 272 | 4.40p | SI Trade |
11:32:00 - 15-May-25 |
| Sell* | 26,720 | 4.01p | Ordinary |
14:41:30 - 14-May-25 |
| Buy* | 8,889 | 4.245p | Ordinary |
14:03:05 - 14-May-25 |
| Buy* | 40,000 | 4.245p | Ordinary |
13:59:33 - 14-May-25 |
| Buy* | 28,000 | 4.245p | Ordinary |
13:55:18 - 14-May-25 |
| Buy* | 73,220 | 4.249p | Ordinary |
10:02:32 - 14-May-25 |
| Buy* | 2,353 | 4.249p | Ordinary |
10:19:47 - 13-May-25 |
| Buy* | 35,000 | 4.48p | Suspected BUY Trade |
16:35:04 - 12-May-25 |
| Unknown* | 214,000 | 3.98p | Ordinary |
16:18:18 - 12-May-25 |
| Buy* | 31,439 | 4.256p | Ordinary |
15:18:27 - 12-May-25 |
| Buy* | 564 | 4.40p | SI Trade |
14:02:34 - 12-May-25 |
| Buy* | 150 | 4.40p | SI Trade |
14:02:34 - 12-May-25 |
| Buy* | 68 | 4.40p | SI Trade |
14:02:34 - 12-May-25 |
| Buy* | 36 | 4.40p | SI Trade |
14:02:34 - 12-May-25 |
| Unknown* | 333,300 | 3.95p | Negotiated Trade |
09:25:30 - 12-May-25 |
| Buy* | 40,000 | 4.369p | Ordinary |
12:37:31 - 09-May-25 |
| Sell* | 55,599 | 4.06p | Ordinary |
09:22:36 - 09-May-25 |
| Buy* | 2,309 | 4.38p | Ordinary |
08:08:34 - 09-May-25 |
| Buy* | 5,616 | 4.38p | Ordinary |
08:00:24 - 09-May-25 |
| Buy* | 579 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Sell* | 320 | 4.00p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 320 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 4,444 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 270 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 22 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 36 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 44 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Sell* | 14 | 4.00p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 1,085 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 9,311 | 4.50p | SI Trade |
14:51:22 - 08-May-25 |
| Buy* | 27,000 | 4.40p | Ordinary |
11:38:43 - 08-May-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
09:39:04 - 08-May-25 |
| Buy* | 67,000 | 4.30p | Ordinary |
09:09:38 - 08-May-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:06:28 - 08-May-25 |
| Unknown* | 204,885 | 3.85p | Ordinary |
08:06:02 - 08-May-25 |
| Sell* | 126,458 | 4.10p | Ordinary |
08:04:04 - 08-May-25 |
| Buy* | 4,728 | 4.40p | Ordinary |
15:19:47 - 07-May-25 |
| Buy* | 69,489 | 4.30p | Ordinary |
09:51:25 - 07-May-25 |
| Buy* | 2,325 | 4.30p | Ordinary |
13:47:45 - 06-May-25 |
| Buy* | 2,180 | 4.30p | Ordinary |
09:18:18 - 02-May-25 |
| Sell* | 3,239 | 4.05p | Ordinary |
08:48:53 - 02-May-25 |
| Buy* | 222 | 4.50p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 48 | 4.50p | SI Trade |
08:00:21 - 02-May-25 |
| Buy* | 26 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 23 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 92 | 4.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 18 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 23 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 53 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 111 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 50 | 4.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 100,000 | 4.054p | Ordinary |
13:11:51 - 30-Apr-25 |
| Buy* | 818 | 4.40p | Ordinary |
08:13:56 - 30-Apr-25 |
| Buy* | 6,501 | 4.40p | Ordinary |
15:48:05 - 29-Apr-25 |
| Buy* | 6,546 | 4.40p | Ordinary |
13:24:14 - 29-Apr-25 |
| Buy* | 2,272 | 4.40p | Ordinary |
12:00:29 - 29-Apr-25 |
| Buy* | 2,272 | 4.40p | Ordinary |
11:58:02 - 29-Apr-25 |
| Sell* | 21,029 | 4.20p | Ordinary |
09:01:34 - 29-Apr-25 |
| Sell* | 50,000 | 4.20p | Ordinary |
15:07:33 - 28-Apr-25 |
| Sell* | 20,000 | 4.20p | Ordinary |
14:22:09 - 28-Apr-25 |
| Sell* | 3,820 | 4.20p | Ordinary |
11:08:41 - 28-Apr-25 |
| Buy* | 11,111 | 4.45p | Ordinary |
10:58:26 - 28-Apr-25 |
| Buy* | 10,000 | 4.45p | Ordinary |
10:57:12 - 28-Apr-25 |
| Buy* | 12,000 | 4.45p | Ordinary |
10:56:03 - 28-Apr-25 |
| Buy* | 31,814 | 4.385p | Ordinary |
10:18:10 - 28-Apr-25 |
| Buy* | 4,972 | 4.385p | Ordinary |
09:55:32 - 28-Apr-25 |
| Sell* | 19,148 | 4.11p | Ordinary |
09:06:48 - 28-Apr-25 |
| Sell* | 26,218 | 4.11p | Ordinary |
09:06:37 - 28-Apr-25 |
| Sell* | 24,330 | 4.11p | Ordinary |
09:06:25 - 28-Apr-25 |
| Buy* | 1,000 | 4.475p | Ordinary |
08:40:56 - 28-Apr-25 |
| Buy* | 10,000 | 4.475p | Ordinary |
08:34:22 - 28-Apr-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
15:54:27 - 25-Apr-25 |
| Buy* | 23 | 4.50p | SI Trade |
10:37:12 - 25-Apr-25 |
| Sell* | 34 | 4.50p | SI Trade |
10:04:45 - 25-Apr-25 |
| Unknown* | 30,000 | 4.50p | Ordinary |
10:04:39 - 25-Apr-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:04:39 - 25-Apr-25 |
| Unknown* | -30,000 | 4.50p | Ordinary Correction |
10:04:39 - 25-Apr-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
10:04:31 - 25-Apr-25 |
| Unknown* | 160,000 | 4.40p | Ordinary |
09:45:35 - 25-Apr-25 |
| Unknown* | -160,000 | 4.40p | Ordinary Correction |
09:45:35 - 25-Apr-25 |
| Unknown* | 160,000 | 4.40p | Ordinary |
09:45:35 - 25-Apr-25 |
| Buy* | 185 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 73 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 249 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 24 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 25 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 20 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 36 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 500 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 25 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 800 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 511 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 185 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 2,061 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 600 | 4.60p | SI Trade |
09:45:07 - 25-Apr-25 |
| Buy* | 1,500 | 4.66p | Ordinary |
08:04:15 - 25-Apr-25 |
| Buy* | 30,000 | 4.70p | Ordinary |
10:44:15 - 24-Apr-25 |
| Sell* | 14,391 | 4.58p | Ordinary |
14:01:31 - 23-Apr-25 |
| Sell* | 9,400 | 4.58p | Ordinary |
12:22:59 - 23-Apr-25 |
| Buy* | 2,145 | 4.66p | Ordinary |
08:37:55 - 23-Apr-25 |
| Buy* | 50,000 | 4.66p | Ordinary |
16:04:04 - 22-Apr-25 |
| Sell* | 15 | 4.58p | Ordinary |
14:58:49 - 22-Apr-25 |
| Sell* | 5,102 | 4.58p | Ordinary |
13:34:16 - 22-Apr-25 |
| Buy* | 6 | 4.70p | SI Trade |
10:00:49 - 22-Apr-25 |
| Buy* | 21 | 4.70p | SI Trade |
10:00:49 - 22-Apr-25 |
| Buy* | 30,000 | 4.70p | Ordinary |
08:47:24 - 22-Apr-25 |
| Sell* | 3,826 | 4.58p | Ordinary |
16:09:20 - 17-Apr-25 |
| Buy* | 800 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Sell* | 22 | 4.50p | SI Trade |
16:08:28 - 16-Apr-25 |
| Sell* | 220 | 4.50p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 630 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Sell* | 40 | 4.50p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 2,127 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 1,600 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 50 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 50 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 21 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Buy* | 26 | 4.70p | SI Trade |
16:08:28 - 16-Apr-25 |
| Unknown* | 3,000,000 | 4.52p | Negotiated Trade |
15:21:07 - 16-Apr-25 |
| Sell* | 1,910 | 4.70p | Ordinary |
14:15:28 - 16-Apr-25 |
| Sell* | 5,300 | 4.70p | Ordinary |
13:18:56 - 16-Apr-25 |
| Sell* | 5,300 | 4.70p | Ordinary |
12:30:29 - 16-Apr-25 |
| Unknown* | 20,000,000 | 4.52p | Negotiated Trade |
16:25:31 - 15-Apr-25 |
| Buy* | 23,000,000 | 4.90p | SI Trade |
16:23:39 - 15-Apr-25 |
| Unknown* | 8,000,000 | 4.90p | Negotiated Trade |
15:50:54 - 15-Apr-25 |
| Unknown* | 5,000,000 | 4.90p | Negotiated Trade |
15:34:40 - 15-Apr-25 |
| Unknown* | 5,000,000 | 4.90p | Negotiated Trade |
14:51:37 - 15-Apr-25 |
| Unknown* | 2,750,000 | 4.90p | Negotiated Trade |
13:19:58 - 15-Apr-25 |
| Unknown* | 2,000,000 | 4.90p | Negotiated Trade |
11:48:59 - 15-Apr-25 |
| Buy* | 4,128 | 4.844p | Ordinary |
10:04:58 - 15-Apr-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
09:27:18 - 15-Apr-25 |
| Unknown* | -250,000 | 5.00p | Correction Negotiated Trade |
09:27:18 - 15-Apr-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
09:27:18 - 15-Apr-25 |
| Sell* | 3,000 | 4.70p | Ordinary |
16:29:50 - 14-Apr-25 |
| Buy* | 12,186 | 4.85p | Ordinary |
10:06:35 - 14-Apr-25 |
| Sell* | 7,525 | 4.70p | Ordinary |
10:04:17 - 14-Apr-25 |
| Sell* | 12,888 | 4.70p | Ordinary |
09:33:12 - 14-Apr-25 |
| Sell* | 115,393 | 4.70p | Ordinary |
09:16:46 - 14-Apr-25 |
| Buy* | 34 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 800 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 280 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 33 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 760 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 220 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 344 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |
| Buy* | 40 | 5.00p | SI Trade |
09:04:02 - 14-Apr-25 |