| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 5.51p | Ordinary |
08:34:29 - 22-Jul-25 |
| Sell* | 105 | 5.50p | SI Trade |
08:03:15 - 22-Jul-25 |
| Sell* | 90,498 | 5.525p | Ordinary |
08:03:11 - 22-Jul-25 |
| Buy* | 17,000 | 5.70p | Ordinary |
12:21:43 - 21-Jul-25 |
| Buy* | 100 | 5.75p | SI Trade |
10:54:55 - 21-Jul-25 |
| Sell* | 109,091 | 5.50p | Ordinary |
10:53:46 - 21-Jul-25 |
| Sell* | 43,479 | 5.75p | Ordinary |
08:44:13 - 21-Jul-25 |
| Buy* | 1,314 | 6.25p | SI Trade |
08:42:14 - 21-Jul-25 |
| Buy* | 48 | 6.25p | SI Trade |
08:42:14 - 21-Jul-25 |
| Sell* | 464 | 5.75p | SI Trade |
08:42:14 - 21-Jul-25 |
| Buy* | 87 | 6.25p | SI Trade |
08:42:14 - 21-Jul-25 |
| Sell* | 88,496 | 5.60p | Ordinary |
08:42:03 - 21-Jul-25 |
| Sell* | 205 | 5.815p | Ordinary |
16:18:50 - 18-Jul-25 |
| Buy* | 32,258 | 6.20p | Ordinary |
16:02:45 - 18-Jul-25 |
| Sell* | 3,113 | 5.7555p | Ordinary |
15:49:29 - 18-Jul-25 |
| Sell* | 29,665 | 5.80p | Ordinary |
13:39:47 - 18-Jul-25 |
| Unknown* | 12,000 | 6.00p | Ordinary |
12:57:36 - 18-Jul-25 |
| Buy* | 15 | 6.25p | Ordinary |
09:12:49 - 18-Jul-25 |
| Buy* | 10 | 6.25p | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 1,089 | 6.20p | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 200 | 5.75p | SI Trade |
16:05:44 - 17-Jul-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:05:37 - 17-Jul-25 |
| Buy* | 100,000 | 5.89p | Ordinary |
15:53:18 - 17-Jul-25 |
| Sell* | 6,164 | 5.50p | SI Trade |
14:46:32 - 17-Jul-25 |
| Unknown* | 163,340 | 5.51p | Ordinary |
14:31:26 - 17-Jul-25 |
| Buy* | 16,269 | 6.00p | Ordinary |
15:26:18 - 16-Jul-25 |
| Buy* | 6,000 | 6.00p | Ordinary |
15:11:46 - 16-Jul-25 |
| Buy* | 12,445 | 5.95p | Ordinary |
14:20:22 - 16-Jul-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
12:50:39 - 16-Jul-25 |
| Buy* | 17,183 | 5.75p | Ordinary |
11:57:48 - 16-Jul-25 |
| Buy* | 186 | 5.7473p | Ordinary |
11:46:56 - 16-Jul-25 |
| Sell* | 23 | 5.50p | SI Trade |
08:43:27 - 16-Jul-25 |
| Buy* | 25,890 | 5.7475p | Ordinary |
08:43:11 - 16-Jul-25 |
| Buy* | 1,739 | 5.7473p | Ordinary |
08:03:15 - 16-Jul-25 |
| Buy* | 40,000 | 5.65p | Ordinary |
16:20:22 - 15-Jul-25 |
| Sell* | 62,611 | 5.59p | Ordinary |
12:54:58 - 15-Jul-25 |
| Sell* | 100 | 5.50p | SI Trade |
10:40:08 - 15-Jul-25 |
| Sell* | 100 | 5.50p | SI Trade |
10:40:08 - 15-Jul-25 |
| Buy* | 300 | 5.75p | SI Trade |
10:40:08 - 15-Jul-25 |
| Sell* | 8,774 | 5.59p | Ordinary |
10:17:19 - 15-Jul-25 |
| Sell* | 11,299 | 5.50p | Ordinary |
08:33:29 - 15-Jul-25 |
| Sell* | 43 | 5.50p | SI Trade |
08:06:56 - 15-Jul-25 |
| Buy* | 66,529 | 5.60p | Ordinary |
08:06:53 - 15-Jul-25 |
| Buy* | 28,000 | 5.6567p | Ordinary |
16:22:21 - 14-Jul-25 |
| Buy* | 25,000 | 5.48p | Ordinary |
13:52:34 - 14-Jul-25 |
| Sell* | 16,632 | 5.383p | Ordinary |
13:29:49 - 14-Jul-25 |
| Buy* | 9,090 | 5.4835p | Ordinary |
13:14:16 - 14-Jul-25 |
| Buy* | 26,324 | 5.662p | Ordinary |
10:56:50 - 14-Jul-25 |
| Buy* | 57,000 | 5.63p | Ordinary |
09:32:59 - 14-Jul-25 |
| Unknown* | 179,246 | 5.30p | Ordinary |
09:30:31 - 14-Jul-25 |
| Sell* | 27,900 | 5.55p | Ordinary |
09:16:52 - 14-Jul-25 |
| Buy* | 25,000 | 5.7473p | Ordinary |
09:05:31 - 14-Jul-25 |
| Unknown* | 272,233 | 5.51p | Negotiated Trade |
08:44:06 - 14-Jul-25 |
| Buy* | 3,000 | 6.10p | Ordinary |
08:21:17 - 14-Jul-25 |
| Buy* | 2,131 | 6.10p | Ordinary |
08:05:59 - 14-Jul-25 |
| Sell* | 1,000 | 6.00p | Uncrossing Trade |
08:00:23 - 14-Jul-25 |
| Sell* | 1,012 | 6.00p | SI Trade |
15:36:20 - 11-Jul-25 |
| Sell* | 621 | 6.00p | SI Trade |
15:36:20 - 11-Jul-25 |
| Unknown* | 116,529 | 6.20p | Ordinary |
15:36:12 - 11-Jul-25 |
| Sell* | 24,888 | 6.051p | Ordinary |
15:34:42 - 11-Jul-25 |
| Sell* | 7,917 | 6.175p | Ordinary |
14:32:01 - 11-Jul-25 |
| Unknown* | 100,000 | 6.05p | Ordinary |
12:10:09 - 11-Jul-25 |
| Unknown* | -100,000 | 6.05p | Ordinary Correction |
12:10:09 - 11-Jul-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
12:10:09 - 11-Jul-25 |
| Sell* | 2,027 | 6.00p | SI Trade |
11:16:36 - 11-Jul-25 |
| Buy* | 64,516 | 6.20p | Ordinary |
11:15:51 - 11-Jul-25 |
| Unknown* | 275,237 | 6.30p | Negotiated Trade |
10:23:42 - 11-Jul-25 |
| Unknown* | -17,500 | 5.80p | Ordinary Correction |
10:23:01 - 11-Jul-25 |
| Sell* | 17,500 | 5.80p | Ordinary |
10:23:01 - 11-Jul-25 |
| Unknown* | 175,000 | 5.80p | Ordinary |
10:23:01 - 11-Jul-25 |
| Sell* | 14,187 | 5.85p | Ordinary |
09:46:20 - 11-Jul-25 |
| Unknown* | 140,352 | 5.70p | Ordinary |
08:30:56 - 11-Jul-25 |
| Sell* | 6,324 | 6.0055p | Ordinary |
08:26:26 - 11-Jul-25 |
| Sell* | 50,000 | 6.245p | Ordinary |
15:57:38 - 10-Jul-25 |
| Sell* | 17,714 | 6.02p | Ordinary |
15:34:24 - 10-Jul-25 |
| Unknown* | 15,360 | 6.25p | Ordinary |
15:08:33 - 10-Jul-25 |
| Buy* | 205 | 6.35p | Ordinary |
13:30:47 - 10-Jul-25 |
| Sell* | 56,000 | 6.00p | Ordinary |
13:12:11 - 10-Jul-25 |
| Unknown* | 94,000 | 6.05p | Ordinary |
12:54:30 - 10-Jul-25 |
| Sell* | 94,000 | 6.05p | Ordinary |
12:54:30 - 10-Jul-25 |
| Unknown* | -94,000 | 6.05p | Ordinary Correction |
12:54:30 - 10-Jul-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
12:47:52 - 10-Jul-25 |
| Buy* | 305 | 6.50p | SI Trade |
12:47:52 - 10-Jul-25 |
| Buy* | 14,814 | 6.70p | Ordinary |
08:42:43 - 10-Jul-25 |
| Buy* | 50,000 | 6.57p | Ordinary |
08:29:11 - 10-Jul-25 |
| Sell* | 61,539 | 6.50p | Ordinary |
08:02:26 - 10-Jul-25 |
| Buy* | 19,100 | 6.60p | Ordinary |
16:05:19 - 09-Jul-25 |
| Buy* | 12 | 6.75p | SI Trade |
14:29:58 - 09-Jul-25 |
| Buy* | 100 | 6.75p | SI Trade |
14:29:58 - 09-Jul-25 |
| Sell* | 2,000 | 6.50p | SI Trade |
14:29:58 - 09-Jul-25 |
| Sell* | 1,300 | 6.60p | Ordinary |
13:01:11 - 09-Jul-25 |
| Sell* | 11,809 | 6.62p | Ordinary |
09:20:47 - 09-Jul-25 |
| Sell* | 14,101 | 6.60p | Ordinary |
12:51:42 - 08-Jul-25 |
| Buy* | 22,000 | 6.74p | Ordinary |
08:16:46 - 08-Jul-25 |
| Buy* | 1,677 | 6.74p | Ordinary |
11:02:01 - 07-Jul-25 |
| Sell* | 1,200 | 6.60p | Ordinary |
10:18:36 - 07-Jul-25 |
| Sell* | 1,638 | 6.50p | SI Trade |
08:16:16 - 07-Jul-25 |
| Buy* | 296 | 6.75p | SI Trade |
08:16:16 - 07-Jul-25 |
| Buy* | 3,062 | 6.75p | SI Trade |
08:16:16 - 07-Jul-25 |
| Sell* | 163 | 6.50p | SI Trade |
08:16:16 - 07-Jul-25 |
| Buy* | 8,888 | 6.75p | SI Trade |
08:16:16 - 07-Jul-25 |
| Buy* | 148 | 6.75p | SI Trade |
08:16:16 - 07-Jul-25 |
| Buy* | 2,900 | 6.75p | Suspected BUY Trade |
16:35:17 - 04-Jul-25 |
| Buy* | 681 | 6.7473p | Ordinary |
15:27:02 - 04-Jul-25 |
| Sell* | 8,295 | 6.60p | Ordinary |
14:10:49 - 04-Jul-25 |
| Buy* | 60 | 7.00p | SI Trade |
11:34:32 - 04-Jul-25 |
| Sell* | 3,384 | 6.50p | SI Trade |
11:34:32 - 04-Jul-25 |
| Unknown* | 214,285 | 6.55p | Negotiated Trade |
11:34:21 - 04-Jul-25 |
| Buy* | 2,500 | 7.20p | Ordinary |
11:28:10 - 04-Jul-25 |
| Unknown* | 63,449 | 7.25p | Ordinary |
07:24:39 - 04-Jul-25 |
| Buy* | 90 | 7.25p | SI Trade |
16:18:31 - 03-Jul-25 |
| Buy* | 11 | 7.50p | SI Trade |
16:18:31 - 03-Jul-25 |
| Sell* | 3,992 | 6.50p | SI Trade |
16:18:31 - 03-Jul-25 |
| Sell* | 12,000 | 6.8325p | Ordinary |
15:00:55 - 03-Jul-25 |
| Sell* | 7,479 | 6.8325p | Ordinary |
14:03:21 - 03-Jul-25 |
| Sell* | 24 | 6.75p | SI Trade |
11:45:46 - 03-Jul-25 |
| Sell* | 150 | 6.75p | SI Trade |
11:45:46 - 03-Jul-25 |
| Sell* | 134 | 6.90p | SI Trade |
11:05:44 - 03-Jul-25 |
| Buy* | 100 | 7.50p | SI Trade |
11:05:44 - 03-Jul-25 |
| Buy* | 7,000 | 7.30p | Ordinary |
10:59:33 - 03-Jul-25 |
| Sell* | 45,000 | 7.00p | Ordinary |
10:30:35 - 03-Jul-25 |
| Buy* | 13,531 | 7.39p | Ordinary |
09:04:32 - 03-Jul-25 |
| Sell* | 3,820 | 7.10p | Ordinary |
08:09:18 - 03-Jul-25 |
| Buy* | 1,800 | 7.50p | SI Trade |
08:01:27 - 03-Jul-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:01:27 - 03-Jul-25 |
| Sell* | 124 | 7.00p | SI Trade |
08:01:27 - 03-Jul-25 |
| Sell* | 18 | 7.00p | SI Trade |
08:01:27 - 03-Jul-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
08:01:27 - 03-Jul-25 |
| Unknown* | 0 | 7.50p | SI Trade |
08:01:27 - 03-Jul-25 |
| Sell* | 348 | 7.00p | SI Trade |
08:01:27 - 03-Jul-25 |
| Buy* | 113 | 7.50p | SI Trade |
08:01:27 - 03-Jul-25 |
| Sell* | 50,000 | 7.11p | Ordinary |
08:01:25 - 03-Jul-25 |
| Buy* | 3,761 | 7.40p | Suspected BUY Trade |
08:00:28 - 03-Jul-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
16:10:20 - 02-Jul-25 |
| Sell* | 338 | 7.11p | Ordinary |
16:05:19 - 02-Jul-25 |
| Sell* | 1,888 | 7.175p | Ordinary |
14:49:59 - 02-Jul-25 |
| Buy* | 274 | 7.50p | SI Trade |
12:42:36 - 02-Jul-25 |
| Buy* | 150 | 7.50p | SI Trade |
12:42:36 - 02-Jul-25 |
| Buy* | 67 | 7.50p | SI Trade |
12:42:36 - 02-Jul-25 |
| Sell* | 200 | 7.00p | SI Trade |
12:42:36 - 02-Jul-25 |
| Sell* | 68 | 7.00p | SI Trade |
12:42:36 - 02-Jul-25 |
| Sell* | 50,000 | 7.22p | Ordinary |
12:09:17 - 02-Jul-25 |
| Sell* | 14,286 | 7.25p | Ordinary |
11:14:16 - 02-Jul-25 |
| Unknown* | 100,000 | 7.35p | Ordinary |
11:13:54 - 02-Jul-25 |
| Unknown* | 134,408 | 7.44p | Ordinary |
11:12:40 - 02-Jul-25 |
| Unknown* | 100,000 | 7.35p | Ordinary |
11:08:47 - 02-Jul-25 |
| Unknown* | 10,000 | 7.35p | Ordinary |
11:08:47 - 02-Jul-25 |
| Unknown* | -100,000 | 7.35p | Ordinary Correction |
11:08:47 - 02-Jul-25 |
| Unknown* | 134,408 | 7.44p | Ordinary |
11:05:32 - 02-Jul-25 |
| Unknown* | 40,000 | 7.25p | Uncrossing Trade |
11:00:25 - 02-Jul-25 |
| Unknown* | 250,000 | 7.35p | Negotiated Trade |
10:47:44 - 02-Jul-25 |
| Unknown* | 201,612 | 7.44p | Negotiated Trade |
10:42:34 - 02-Jul-25 |
| Sell* | 46,500 | 7.2221p | Ordinary |
10:35:07 - 02-Jul-25 |
| Buy* | 1,000 | 7.44p | Ordinary |
10:16:12 - 02-Jul-25 |
| Buy* | 4,274 | 7.44p | Ordinary |
10:04:52 - 02-Jul-25 |
| Buy* | 45 | 7.50p | SI Trade |
09:58:59 - 02-Jul-25 |
| Buy* | 1,535 | 7.44p | Ordinary |
09:52:42 - 02-Jul-25 |
| Buy* | 16 | 7.50p | SI Trade |
09:44:29 - 02-Jul-25 |
| Buy* | 350 | 7.50p | SI Trade |
09:44:29 - 02-Jul-25 |
| Buy* | 13,320 | 7.4362p | Ordinary |
09:44:05 - 02-Jul-25 |
| Buy* | 10,000 | 7.4362p | Ordinary |
09:03:13 - 02-Jul-25 |
| Sell* | 50,000 | 7.20p | Ordinary |
08:55:53 - 02-Jul-25 |
| Sell* | 2,285 | 7.21p | Ordinary |
08:46:38 - 02-Jul-25 |
| Sell* | 13,676 | 7.21p | Ordinary |
08:32:29 - 02-Jul-25 |
| Sell* | 7,482 | 7.20p | Ordinary |
08:26:01 - 02-Jul-25 |
| Sell* | 28 | 7.00p | SI Trade |
08:17:24 - 02-Jul-25 |
| Unknown* | 2,027 | 7.40p | SI Trade |
08:17:24 - 02-Jul-25 |
| Sell* | 14,706 | 6.91p | Ordinary |
08:03:31 - 02-Jul-25 |
| Buy* | 6,761 | 7.3362p | Ordinary |
08:00:32 - 02-Jul-25 |
| Buy* | 1,011 | 7.3362p | Ordinary |
16:26:26 - 01-Jul-25 |
| Buy* | 10,850 | 7.3362p | Ordinary |
16:17:30 - 01-Jul-25 |
| Sell* | 40,000 | 6.80p | Ordinary |
16:01:54 - 01-Jul-25 |
| Sell* | 1,000 | 6.80p | SI Trade |
15:58:38 - 01-Jul-25 |
| Buy* | 68,977 | 7.24p | Ordinary |
15:57:57 - 01-Jul-25 |
| Sell* | 5,000 | 6.85p | Ordinary |
15:46:42 - 01-Jul-25 |
| Buy* | 7 | 7.25p | SI Trade |
15:12:30 - 01-Jul-25 |
| Sell* | 139 | 6.50p | SI Trade |
15:12:30 - 01-Jul-25 |
| Sell* | 2,127 | 6.50p | SI Trade |
15:12:30 - 01-Jul-25 |
| Sell* | 81 | 6.50p | SI Trade |
15:12:30 - 01-Jul-25 |
| Unknown* | 0 | 7.25p | SI Trade |
15:12:30 - 01-Jul-25 |
| Buy* | 2,477 | 7.3362p | Ordinary |
14:43:32 - 01-Jul-25 |
| Buy* | 10,054 | 7.35p | Ordinary |
14:13:11 - 01-Jul-25 |
| Sell* | 12,600 | 6.80p | Uncrossing Trade |
14:00:10 - 01-Jul-25 |
| Buy* | 2,500 | 7.3695p | Ordinary |
13:37:50 - 01-Jul-25 |
| Sell* | 35,000 | 6.85p | Ordinary |
12:55:31 - 01-Jul-25 |
| Buy* | 49,000 | 7.195p | Ordinary |
12:37:59 - 01-Jul-25 |
| Buy* | 92 | 7.40p | SI Trade |
12:00:35 - 01-Jul-25 |
| Buy* | 610 | 7.40p | SI Trade |
12:00:35 - 01-Jul-25 |
| Sell* | 3,353 | 6.70p | SI Trade |
12:00:35 - 01-Jul-25 |
| Buy* | 10,000 | 7.195p | Ordinary |
11:57:10 - 01-Jul-25 |
| Sell* | 50,000 | 6.685p | Ordinary |
11:18:32 - 01-Jul-25 |
| Buy* | 75,000 | 7.10p | Ordinary |
11:02:22 - 01-Jul-25 |
| Buy* | 66 | 7.25p | SI Trade |
11:00:37 - 01-Jul-25 |
| Buy* | 275 | 7.25p | SI Trade |
11:00:37 - 01-Jul-25 |
| Buy* | 21 | 7.25p | SI Trade |
11:00:37 - 01-Jul-25 |
| Buy* | 249 | 7.25p | SI Trade |
11:00:37 - 01-Jul-25 |
| Buy* | 110 | 7.25p | SI Trade |
11:00:37 - 01-Jul-25 |
| Buy* | 68 | 7.25p | SI Trade |
11:00:37 - 01-Jul-25 |
| Buy* | 186 | 7.25p | SI Trade |
11:00:37 - 01-Jul-25 |
| Buy* | 3,435 | 7.25p | SI Trade |
11:00:37 - 01-Jul-25 |