| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,330 | 6.50p | SI Trade |
16:10:01 - 30-Jun-25 |
| Buy* | 50 | 6.50p | SI Trade |
16:10:01 - 30-Jun-25 |
| Buy* | 76 | 6.50p | SI Trade |
16:10:01 - 30-Jun-25 |
| Buy* | 30 | 6.50p | SI Trade |
16:10:01 - 30-Jun-25 |
| Buy* | 25 | 6.50p | SI Trade |
16:10:01 - 30-Jun-25 |
| Buy* | 646 | 6.50p | SI Trade |
16:10:01 - 30-Jun-25 |
| Buy* | 230 | 6.50p | SI Trade |
16:10:01 - 30-Jun-25 |
| Buy* | 70,149 | 6.70p | Ordinary |
16:09:42 - 30-Jun-25 |
| Unknown* | 173,913 | 6.90p | Ordinary |
15:47:16 - 30-Jun-25 |
| Sell* | 2,390 | 6.00p | SI Trade |
15:46:42 - 30-Jun-25 |
| Buy* | 826 | 6.50p | SI Trade |
15:46:42 - 30-Jun-25 |
| Buy* | 600 | 6.50p | SI Trade |
15:46:42 - 30-Jun-25 |
| Sell* | 2,931 | 6.20p | Ordinary |
14:34:12 - 30-Jun-25 |
| Buy* | 46,153 | 6.50p | Ordinary |
14:25:36 - 30-Jun-25 |
| Buy* | 1,363 | 6.40p | SI Trade |
13:33:21 - 30-Jun-25 |
| Buy* | 150 | 6.40p | SI Trade |
13:33:21 - 30-Jun-25 |
| Sell* | 1,426 | 6.00p | SI Trade |
13:33:21 - 30-Jun-25 |
| Buy* | 3,384 | 6.40p | SI Trade |
13:33:21 - 30-Jun-25 |
| Buy* | 33 | 6.40p | SI Trade |
13:33:21 - 30-Jun-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
13:33:04 - 30-Jun-25 |
| Buy* | 158 | 6.30p | Ordinary |
13:31:56 - 30-Jun-25 |
| Buy* | 7,841 | 6.30p | Ordinary |
11:44:14 - 30-Jun-25 |
| Buy* | 15,537 | 6.375p | Ordinary |
11:07:22 - 30-Jun-25 |
| Sell* | 10,890 | 5.95p | Ordinary |
11:05:12 - 30-Jun-25 |
| Buy* | 317 | 6.30p | Ordinary |
10:46:40 - 30-Jun-25 |
| Sell* | 1,773 | 5.865p | Ordinary |
10:32:14 - 30-Jun-25 |
| Buy* | 2,000 | 6.25p | Ordinary |
10:04:25 - 30-Jun-25 |
| Sell* | 50,000 | 5.85p | Ordinary |
09:32:11 - 30-Jun-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:03:57 - 30-Jun-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
09:03:48 - 30-Jun-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
09:03:40 - 30-Jun-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
09:03:24 - 30-Jun-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
09:02:32 - 30-Jun-25 |
| Sell* | 26,428 | 5.50p | Ordinary |
09:02:24 - 30-Jun-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
09:02:08 - 30-Jun-25 |
| Buy* | 72 | 5.90p | SI Trade |
08:37:39 - 30-Jun-25 |
| Buy* | 1,016 | 5.90p | SI Trade |
08:37:39 - 30-Jun-25 |
| Unknown* | 290,322 | 6.20p | Negotiated Trade |
08:37:34 - 30-Jun-25 |
| Sell* | 26,040 | 5.31p | Ordinary |
16:03:04 - 27-Jun-25 |
| Buy* | 3,424 | 5.6951p | Ordinary |
14:55:30 - 27-Jun-25 |
| Buy* | 50,000 | 5.55p | Ordinary |
14:27:35 - 27-Jun-25 |
| Buy* | 8,937 | 5.55p | Ordinary |
12:59:25 - 27-Jun-25 |
| Sell* | 56,000 | 5.51p | Ordinary |
12:26:06 - 27-Jun-25 |
| Sell* | 50,000 | 5.51p | Ordinary |
11:47:42 - 27-Jun-25 |
| Sell* | 47 | 5.50p | SI Trade |
11:06:01 - 27-Jun-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
11:00:46 - 27-Jun-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
11:00:15 - 27-Jun-25 |
| Unknown* | 141,460 | 5.85p | Ordinary |
10:38:20 - 27-Jun-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
10:00:55 - 27-Jun-25 |
| Buy* | 60 | 5.50p | SI Trade |
10:00:21 - 27-Jun-25 |
| Buy* | 18 | 5.50p | SI Trade |
10:00:21 - 27-Jun-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
10:00:07 - 27-Jun-25 |
| Sell* | 1 | 4.80p | Ordinary |
09:51:53 - 27-Jun-25 |
| Buy* | 18,407 | 5.40p | Ordinary |
08:37:59 - 27-Jun-25 |
| Buy* | 90,909 | 5.50p | Ordinary |
08:03:51 - 27-Jun-25 |
| Buy* | 20,000 | 5.15p | Ordinary |
09:19:09 - 26-Jun-25 |
| Sell* | 2,316 | 4.80p | SI Trade |
08:03:23 - 26-Jun-25 |
| Buy* | 38,095 | 5.25p | Ordinary |
08:03:17 - 26-Jun-25 |
| Sell* | 50,000 | 4.94p | Ordinary |
15:56:22 - 25-Jun-25 |
| Sell* | 61,619 | 5.01p | Ordinary |
09:14:32 - 25-Jun-25 |
| Sell* | 100 | 5.00p | SI Trade |
08:12:17 - 25-Jun-25 |
| Sell* | 25 | 5.00p | SI Trade |
08:12:17 - 25-Jun-25 |
| Buy* | 96,153 | 5.20p | Ordinary |
08:11:24 - 25-Jun-25 |
| Buy* | 38,461 | 5.20p | Ordinary |
08:01:54 - 25-Jun-25 |
| Sell* | 20,000 | 4.90p | Ordinary |
14:37:13 - 24-Jun-25 |
| Buy* | 32 | 5.20p | SI Trade |
12:53:45 - 24-Jun-25 |
| Buy* | 2,000 | 5.20p | SI Trade |
12:53:45 - 24-Jun-25 |
| Buy* | 100 | 5.20p | SI Trade |
12:53:45 - 24-Jun-25 |
| Sell* | 41 | 4.80p | SI Trade |
12:53:45 - 24-Jun-25 |
| Sell* | 1,476 | 4.90p | Ordinary |
11:30:35 - 24-Jun-25 |
| Buy* | 3,334 | 5.20p | Ordinary |
11:08:28 - 24-Jun-25 |
| Buy* | 6,500 | 5.20p | Ordinary |
10:25:08 - 24-Jun-25 |
| Sell* | 40,000 | 4.88p | Ordinary |
09:38:41 - 24-Jun-25 |
| Buy* | 16,116 | 5.20p | Ordinary |
09:26:19 - 24-Jun-25 |
| Buy* | 2,443 | 5.1956p | Ordinary |
09:22:56 - 24-Jun-25 |
| Sell* | 50,000 | 4.82p | Ordinary |
08:54:33 - 24-Jun-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
08:53:08 - 24-Jun-25 |
| Sell* | 50,000 | 4.90p | Ordinary |
08:50:30 - 24-Jun-25 |
| Sell* | 38,095 | 4.90p | Ordinary |
08:07:59 - 24-Jun-25 |
| Buy* | 50,000 | 5.16p | Ordinary |
16:03:31 - 23-Jun-25 |
| Buy* | 6,000 | 5.16p | Ordinary |
15:56:06 - 23-Jun-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
15:37:23 - 23-Jun-25 |
| Sell* | 20,000 | 4.90p | Ordinary |
15:20:51 - 23-Jun-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:12:54 - 23-Jun-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
14:58:59 - 23-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:28:27 - 23-Jun-25 |
| Sell* | 1,111 | 4.70p | SI Trade |
12:38:29 - 23-Jun-25 |
| Buy* | 20,000 | 4.90p | Ordinary |
12:38:17 - 23-Jun-25 |
| Sell* | 100,000 | 4.80p | Ordinary |
12:13:50 - 23-Jun-25 |
| Buy* | 8,163 | 4.90p | Ordinary |
12:00:31 - 23-Jun-25 |
| Sell* | 344 | 4.70p | SI Trade |
11:31:10 - 23-Jun-25 |
| Buy* | 102,040 | 4.90p | Ordinary |
11:26:00 - 23-Jun-25 |
| Unknown* | 30,000 | 4.70p | Ordinary |
11:25:09 - 23-Jun-25 |
| Buy* | 12,000 | 4.70p | Ordinary |
11:24:38 - 23-Jun-25 |
| Unknown* | 204,081 | 4.90p | Ordinary |
11:19:08 - 23-Jun-25 |
| Buy* | 300 | 4.70p | SI Trade |
11:18:54 - 23-Jun-25 |
| Buy* | 979 | 4.70p | Ordinary |
08:31:48 - 23-Jun-25 |
| Unknown* | 432,901 | 4.5547p | Negotiated Trade |
12:07:43 - 20-Jun-25 |
| Buy* | 50,000 | 4.68p | Ordinary |
12:00:49 - 20-Jun-25 |
| Unknown* | -100,000 | 4.50p | Ordinary Correction |
11:55:59 - 20-Jun-25 |
| Unknown* | 100,000 | 4.50p | Ordinary |
11:55:59 - 20-Jun-25 |
| Buy* | 5,000 | 4.50p | Ordinary |
11:15:30 - 20-Jun-25 |
| Buy* | 10,000 | 4.4978p | Ordinary |
11:02:57 - 20-Jun-25 |
| Sell* | 121,714 | 4.40p | Ordinary |
10:35:29 - 20-Jun-25 |
| Buy* | 21,977 | 4.50p | Ordinary |
10:11:43 - 20-Jun-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
09:43:30 - 20-Jun-25 |
| Sell* | 60,000 | 4.226p | Ordinary |
08:19:22 - 20-Jun-25 |
| Buy* | 45 | 4.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 1,111 | 4.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 933 | 4.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 200 | 4.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 95 | 4.50p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 30,000 | 4.226p | Ordinary |
08:03:19 - 20-Jun-25 |
| Sell* | 20,001 | 4.26p | Uncrossing Trade |
08:00:22 - 20-Jun-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
16:31:33 - 19-Jun-25 |
| Unknown* | -50,000 | 4.50p | Ordinary Correction |
16:31:33 - 19-Jun-25 |
| Buy* | 5,434 | 4.41p | Ordinary |
15:00:51 - 19-Jun-25 |
| Buy* | 50,000 | 4.41p | Ordinary |
08:08:02 - 19-Jun-25 |
| Buy* | 125,000 | 4.50p | Ordinary |
16:24:25 - 18-Jun-25 |
| Unknown* | -125,000 | 4.50p | Ordinary Correction |
16:24:25 - 18-Jun-25 |
| Sell* | 3,530 | 4.40p | Ordinary |
08:42:54 - 18-Jun-25 |
| Sell* | 28,161 | 4.40p | Ordinary |
08:25:03 - 18-Jun-25 |
| Buy* | 12,947 | 4.44p | Suspected BUY Trade |
14:00:26 - 17-Jun-25 |
| Buy* | 5,558 | 4.4978p | Ordinary |
13:47:25 - 17-Jun-25 |
| Buy* | 233 | 4.496p | Ordinary |
13:08:55 - 17-Jun-25 |
| Buy* | 260 | 4.50p | SI Trade |
12:57:49 - 17-Jun-25 |
| Buy* | 449 | 4.50p | SI Trade |
12:57:49 - 17-Jun-25 |
| Sell* | 667 | 4.30p | SI Trade |
12:57:49 - 17-Jun-25 |
| Sell* | 42 | 4.30p | SI Trade |
12:57:49 - 17-Jun-25 |
| Unknown* | 221,956 | 4.50p | Ordinary |
12:57:16 - 17-Jun-25 |
| Sell* | 1 | 4.20p | Uncrossing Trade |
16:35:16 - 16-Jun-25 |
| Buy* | 11,084 | 4.475p | Ordinary |
08:28:56 - 16-Jun-25 |
| Buy* | 17,877 | 4.475p | Ordinary |
08:23:33 - 16-Jun-25 |
| Buy* | 1,682 | 4.50p | SI Trade |
08:15:25 - 16-Jun-25 |
| Buy* | 200 | 4.50p | SI Trade |
08:15:25 - 16-Jun-25 |
| Buy* | 25 | 4.50p | SI Trade |
08:15:25 - 16-Jun-25 |
| Buy* | 55,500 | 4.49p | Ordinary |
08:15:01 - 16-Jun-25 |
| Buy* | 6,841 | 4.226p | Ordinary |
16:18:41 - 13-Jun-25 |
| Buy* | 28,161 | 4.395p | Ordinary |
13:06:24 - 13-Jun-25 |
| Buy* | 50,000 | 4.375p | Ordinary |
11:19:18 - 13-Jun-25 |
| Buy* | 2,000 | 4.223p | Ordinary |
11:14:11 - 13-Jun-25 |
| Buy* | 6,377 | 4.223p | Ordinary |
10:50:52 - 13-Jun-25 |
| Buy* | 6,377 | 4.375p | Ordinary |
15:58:30 - 12-Jun-25 |
| Buy* | 2,683 | 4.22p | Ordinary |
14:45:07 - 12-Jun-25 |
| Buy* | 26,191 | 4.30p | Ordinary |
13:32:47 - 12-Jun-25 |
| Buy* | 10,000 | 4.289p | Ordinary |
16:25:51 - 11-Jun-25 |
| Buy* | 3 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 208 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 64 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 1,000 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 1,250 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 90 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 144 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Sell* | 104 | 4.00p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 69 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 900 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 47 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 232 | 4.30p | SI Trade |
14:47:25 - 11-Jun-25 |
| Buy* | 92,929 | 4.299p | Ordinary |
11:56:47 - 11-Jun-25 |
| Buy* | 143,711 | 4.212p | Ordinary |
11:38:51 - 11-Jun-25 |
| Buy* | 1,000 | 4.297p | Ordinary |
10:25:24 - 11-Jun-25 |
| Buy* | 50,000 | 4.295p | Ordinary |
08:34:16 - 11-Jun-25 |
| Buy* | 5,814 | 4.30p | Suspected BUY Trade |
16:35:12 - 10-Jun-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
15:02:42 - 10-Jun-25 |
| Buy* | 100,000 | 4.29p | Ordinary |
14:47:17 - 10-Jun-25 |
| Buy* | 24 | 4.30p | SI Trade |
13:17:45 - 10-Jun-25 |
| Sell* | 24 | 4.10p | SI Trade |
13:17:45 - 10-Jun-25 |
| Sell* | 17,290 | 4.2831p | Ordinary |
09:25:54 - 10-Jun-25 |
| Sell* | 2,000 | 4.20p | Ordinary |
09:12:32 - 10-Jun-25 |
| Sell* | 1,070 | 4.30p | Ordinary |
15:43:52 - 09-Jun-25 |
| Sell* | 2,620 | 4.30p | Ordinary |
14:09:37 - 09-Jun-25 |
| Sell* | 2,865 | 4.2831p | Ordinary |
09:51:41 - 09-Jun-25 |
| Sell* | 16,788 | 4.2831p | Ordinary |
08:09:52 - 09-Jun-25 |
| Buy* | 30,000 | 4.375p | Ordinary |
11:59:56 - 05-Jun-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
15:21:07 - 04-Jun-25 |
| Sell* | 10,770 | 4.1831p | Ordinary |
15:00:29 - 04-Jun-25 |
| Sell* | 2,941 | 4.1831p | Ordinary |
11:22:00 - 04-Jun-25 |
| Sell* | 1,000 | 4.111p | Ordinary |
09:34:38 - 04-Jun-25 |
| Unknown* | 200,000 | 4.345p | Ordinary |
11:03:19 - 03-Jun-25 |
| Buy* | 24 | 4.40p | SI Trade |
09:45:50 - 03-Jun-25 |
| Sell* | 24 | 4.10p | SI Trade |
09:45:50 - 03-Jun-25 |
| Buy* | 20,000 | 4.3844p | Ordinary |
09:45:07 - 03-Jun-25 |
| Sell* | 69,124 | 4.11p | Ordinary |
08:58:09 - 03-Jun-25 |
| Sell* | 32,460 | 4.1805p | Ordinary |
08:36:46 - 03-Jun-25 |
| Sell* | 31,439 | 4.1805p | Ordinary |
08:16:01 - 03-Jun-25 |
| Sell* | 7,963 | 4.1805p | Ordinary |
13:11:57 - 02-Jun-25 |
| Sell* | 2,000 | 4.184p | Ordinary |
08:10:33 - 02-Jun-25 |
| Buy* | 6,841 | 4.385p | Ordinary |
13:22:53 - 30-May-25 |
| Buy* | 78 | 4.385p | Ordinary |
11:58:05 - 30-May-25 |
| Sell* | 45 | 4.10p | Uncrossing Trade |
09:00:22 - 30-May-25 |
| Sell* | 10,000 | 4.1805p | Ordinary |
08:00:49 - 30-May-25 |
| Buy* | 1,402 | 4.40p | SI Trade |
16:22:55 - 29-May-25 |
| Sell* | 1,402 | 4.10p | SI Trade |
16:22:55 - 29-May-25 |
| Buy* | 6,658 | 4.40p | SI Trade |
13:01:15 - 29-May-25 |
| Buy* | 796 | 4.40p | SI Trade |
13:01:15 - 29-May-25 |
| Sell* | 100 | 4.10p | SI Trade |
13:48:27 - 28-May-25 |
| Buy* | 69,124 | 4.34p | Ordinary |
08:46:55 - 28-May-25 |
| Buy* | 27 | 4.40p | SI Trade |
08:00:22 - 28-May-25 |
| Buy* | 562 | 4.40p | SI Trade |
08:00:22 - 28-May-25 |