| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.815p | Ordinary |
15:11:20 - 08-Oct-25 |
| Sell* | 50,000 | 5.815p | Ordinary |
15:11:02 - 08-Oct-25 |
| Sell* | 50,000 | 5.815p | Ordinary |
15:10:42 - 08-Oct-25 |
| Sell* | 50,000 | 5.815p | Ordinary |
12:32:14 - 08-Oct-25 |
| Sell* | 50,000 | 5.815p | Ordinary |
12:31:51 - 08-Oct-25 |
| Sell* | 33,500 | 5.7925p | Ordinary |
10:26:42 - 08-Oct-25 |
| Sell* | 1,666 | 5.8625p | Ordinary |
09:34:02 - 08-Oct-25 |
| Unknown* | 225,000 | 6.00p | Ordinary |
16:38:19 - 07-Oct-25 |
| Buy* | 64,516 | 5.90p | Ordinary |
15:53:47 - 07-Oct-25 |
| Buy* | 84,746 | 5.90p | Ordinary |
15:46:12 - 07-Oct-25 |
| Unknown* | -50,000 | 5.75p | Ordinary Correction |
14:49:57 - 07-Oct-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
14:49:57 - 07-Oct-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
14:48:24 - 07-Oct-25 |
| Sell* | 1,557 | 5.8625p | Ordinary |
10:49:56 - 07-Oct-25 |
| Sell* | 3,306 | 5.78755p | Ordinary |
15:13:14 - 06-Oct-25 |
| Unknown* | 150,000 | 5.78755p | Ordinary |
15:10:25 - 06-Oct-25 |
| Buy* | 17 | 6.00p | SI Trade |
15:00:50 - 06-Oct-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
14:28:00 - 06-Oct-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
13:48:36 - 06-Oct-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
13:42:54 - 06-Oct-25 |
| Sell* | 100,000 | 5.55p | Ordinary |
13:42:52 - 06-Oct-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
13:19:07 - 06-Oct-25 |
| Sell* | 100,023 | 5.535p | Ordinary |
13:07:32 - 06-Oct-25 |
| Sell* | 100,000 | 5.522p | Ordinary |
11:51:18 - 06-Oct-25 |
| Sell* | 13,161 | 5.785p | Ordinary |
11:31:03 - 06-Oct-25 |
| Sell* | 100,000 | 5.85p | Ordinary |
11:28:47 - 06-Oct-25 |
| Sell* | 100,000 | 5.85p | Ordinary |
11:26:16 - 06-Oct-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
11:26:06 - 06-Oct-25 |
| Sell* | 25,000 | 5.78p | Ordinary |
08:57:44 - 06-Oct-25 |
| Unknown* | 32 | 6.00p | SI Trade |
08:01:04 - 06-Oct-25 |
| Sell* | 10,000 | 6.0028p | Ordinary |
14:17:04 - 03-Oct-25 |
| Buy* | 800 | 6.25p | SI Trade |
14:16:22 - 03-Oct-25 |
| Sell* | 25,000 | 6.01p | Ordinary |
14:16:06 - 03-Oct-25 |
| Sell* | 25,000 | 6.01p | Ordinary |
14:15:15 - 03-Oct-25 |
| Sell* | 99,784 | 6.025p | Ordinary |
13:36:52 - 03-Oct-25 |
| Sell* | 65,000 | 6.025p | Ordinary |
11:36:15 - 03-Oct-25 |
| Sell* | 20,000 | 6.025p | Ordinary |
11:17:55 - 03-Oct-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
11:02:33 - 03-Oct-25 |
| Sell* | 600 | 6.00p | SI Trade |
10:09:32 - 03-Oct-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
10:09:21 - 03-Oct-25 |
| Buy* | 500 | 6.50p | SI Trade |
10:04:42 - 03-Oct-25 |
| Buy* | 19 | 6.50p | SI Trade |
10:04:42 - 03-Oct-25 |
| Buy* | 23 | 6.50p | SI Trade |
10:04:42 - 03-Oct-25 |
| Sell* | 20,000 | 6.125p | Ordinary |
10:04:37 - 03-Oct-25 |
| Sell* | 50,000 | 6.155p | Ordinary |
10:03:41 - 03-Oct-25 |
| Sell* | 50,000 | 6.155p | Ordinary |
10:02:38 - 03-Oct-25 |
| Sell* | 50,000 | 6.16p | Ordinary |
10:01:33 - 03-Oct-25 |
| Buy* | 50,000 | 6.275p | Ordinary |
09:57:14 - 03-Oct-25 |
| Buy* | 46,693 | 6.275p | Ordinary |
09:50:42 - 03-Oct-25 |
| Buy* | 27,692 | 6.275p | Ordinary |
15:32:54 - 02-Oct-25 |
| Buy* | 27,692 | 6.50p | Ordinary |
15:27:41 - 01-Oct-25 |
| Unknown* | 40,231 | 6.25p | Ordinary |
14:02:14 - 01-Oct-25 |
| Buy* | 100 | 6.50p | SI Trade |
11:12:12 - 01-Oct-25 |
| Buy* | 15 | 6.50p | SI Trade |
11:12:12 - 01-Oct-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
11:12:08 - 01-Oct-25 |
| Buy* | 46,153 | 6.27p | Ordinary |
09:56:16 - 01-Oct-25 |
| Buy* | 7,762 | 6.39p | Ordinary |
09:34:45 - 01-Oct-25 |
| Buy* | 4,632 | 6.39p | Ordinary |
09:31:38 - 01-Oct-25 |
| Buy* | 23,382 | 6.40p | Ordinary |
13:12:35 - 30-Sep-25 |
| Buy* | 77 | 6.50p | SI Trade |
08:00:27 - 30-Sep-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
16:38:29 - 29-Sep-25 |
| Unknown* | 20,000 | 6.375p | Ordinary |
15:51:29 - 29-Sep-25 |
| Unknown* | 10,660 | 6.375p | Ordinary |
11:20:14 - 29-Sep-25 |
| Buy* | 2,000 | 6.435p | Ordinary |
09:51:45 - 29-Sep-25 |
| Sell* | 180 | 6.25p | SI Trade |
08:46:05 - 29-Sep-25 |
| Unknown* | 15 | 6.50p | SI Trade |
08:13:15 - 29-Sep-25 |
| Unknown* | 50 | 6.50p | SI Trade |
08:13:15 - 29-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:10:25 - 26-Sep-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
16:10:16 - 26-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:08:43 - 26-Sep-25 |
| Buy* | 50,000 | 5.975p | Ordinary |
15:13:26 - 26-Sep-25 |
| Unknown* | 145,001 | 6.00p | Ordinary |
12:14:12 - 26-Sep-25 |
| Buy* | 50,000 | 5.99p | Ordinary |
12:13:06 - 26-Sep-25 |
| Buy* | 100,000 | 5.90p | Ordinary |
12:08:45 - 26-Sep-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
12:02:00 - 26-Sep-25 |
| Sell* | 105 | 5.25p | SI Trade |
12:01:54 - 26-Sep-25 |
| Buy* | 181 | 5.50p | SI Trade |
12:01:54 - 26-Sep-25 |
| Buy* | 181 | 5.50p | SI Trade |
12:01:54 - 26-Sep-25 |
| Buy* | 636 | 5.50p | SI Trade |
12:01:54 - 26-Sep-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
12:00:11 - 26-Sep-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:59:17 - 26-Sep-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:55:21 - 26-Sep-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:48:38 - 26-Sep-25 |
| Sell* | 68,977 | 5.06556p | Ordinary |
09:32:34 - 26-Sep-25 |
| Unknown* | 30,000 | 5.50p | Ordinary |
08:14:42 - 26-Sep-25 |
| Sell* | 160,000 | 5.40p | Uncrossing Trade |
08:11:10 - 26-Sep-25 |
| Buy* | 65,000 | 6.24p | Ordinary |
15:27:06 - 25-Sep-25 |
| Sell* | 6 | 6.0028p | Ordinary |
14:21:22 - 25-Sep-25 |
| Sell* | 3,690 | 6.00p | Ordinary |
13:23:34 - 25-Sep-25 |
| Sell* | 800 | 6.00p | SI Trade |
12:14:30 - 25-Sep-25 |
| Sell* | 300 | 6.00p | SI Trade |
12:14:30 - 25-Sep-25 |
| Unknown* | 117,005 | 6.05p | Ordinary |
12:12:53 - 25-Sep-25 |
| Unknown* | 20,000 | 6.25p | Ordinary |
09:44:55 - 25-Sep-25 |
| Sell* | 549 | 6.05p | Ordinary |
08:00:25 - 24-Sep-25 |
| Sell* | 10,000 | 6.00p | Uncrossing Trade |
16:35:11 - 23-Sep-25 |
| Sell* | 62,611 | 6.05p | Ordinary |
15:22:30 - 23-Sep-25 |
| Sell* | 5,000 | 6.015p | Ordinary |
11:00:43 - 23-Sep-25 |
| Sell* | 220,000 | 6.00p | Uncrossing Trade |
11:00:10 - 23-Sep-25 |
| Sell* | 73 | 6.00p | SI Trade |
10:40:20 - 23-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
10:33:34 - 23-Sep-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
10:33:14 - 23-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
10:32:06 - 23-Sep-25 |
| Sell* | 52 | 5.80p | SI Trade |
10:18:08 - 23-Sep-25 |
| Buy* | 50,000 | 5.98p | Ordinary |
10:15:29 - 23-Sep-25 |
| Sell* | 4,095 | 5.80p | SI Trade |
09:29:50 - 23-Sep-25 |
| Buy* | 93 | 6.00p | SI Trade |
09:29:50 - 23-Sep-25 |
| Buy* | 75,000 | 5.925p | Ordinary |
09:29:33 - 23-Sep-25 |
| Unknown* | 223,394 | 5.75p | Negotiated Trade |
08:24:54 - 23-Sep-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
08:24:45 - 23-Sep-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:21:18 - 23-Sep-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:21:08 - 23-Sep-25 |
| Unknown* | 300,000 | 6.00p | Negotiated Trade |
08:18:06 - 23-Sep-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
08:14:22 - 23-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:33:26 - 22-Sep-25 |
| Unknown* | 4,563 | 5.75p | Ordinary |
14:10:45 - 22-Sep-25 |
| Buy* | 475 | 6.00p | SI Trade |
13:39:35 - 22-Sep-25 |
| Sell* | 5,000 | 5.80p | Ordinary |
12:32:42 - 22-Sep-25 |
| Sell* | 1,911 | 5.50p | SI Trade |
11:58:05 - 22-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
10:36:20 - 22-Sep-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
10:17:14 - 22-Sep-25 |
| Sell* | 3,800 | 5.67p | Ordinary |
08:43:15 - 22-Sep-25 |
| Sell* | 22,209 | 5.55p | Ordinary |
08:01:28 - 22-Sep-25 |
| Unknown* | 75,000 | 5.75p | Ordinary |
16:35:35 - 19-Sep-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
16:35:25 - 19-Sep-25 |
| Unknown* | 150,000 | 5.75p | Uncrossing Trade |
16:35:14 - 19-Sep-25 |
| Sell* | 347 | 5.50p | SI Trade |
15:33:33 - 19-Sep-25 |
| Sell* | 691 | 5.50p | SI Trade |
15:33:33 - 19-Sep-25 |
| Sell* | 200 | 5.50p | SI Trade |
15:33:33 - 19-Sep-25 |
| Buy* | 9,602 | 5.675p | Ordinary |
15:33:19 - 19-Sep-25 |
| Buy* | 75,000 | 5.75p | Ordinary |
15:28:44 - 19-Sep-25 |
| Unknown* | 226,511 | 5.21p | Ordinary |
14:55:32 - 19-Sep-25 |
| Buy* | 5,000 | 5.67p | Ordinary |
09:21:35 - 19-Sep-25 |
| Buy* | 8,828 | 5.675p | Ordinary |
13:36:01 - 18-Sep-25 |
| Buy* | 416 | 6.00p | SI Trade |
11:38:27 - 18-Sep-25 |
| Sell* | 10,230 | 5.5656p | Ordinary |
11:37:56 - 18-Sep-25 |
| Sell* | 6,000 | 5.5656p | Ordinary |
10:16:39 - 18-Sep-25 |
| Sell* | 1,900 | 5.68p | Ordinary |
16:07:51 - 17-Sep-25 |
| Sell* | 57,830 | 5.5656p | Ordinary |
13:27:27 - 16-Sep-25 |
| Sell* | 956 | 5.5656p | Ordinary |
12:49:40 - 16-Sep-25 |
| Sell* | 95 | 5.50p | SI Trade |
08:06:47 - 16-Sep-25 |
| Sell* | 35,885 | 5.5555p | Ordinary |
08:06:40 - 16-Sep-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
16:04:42 - 15-Sep-25 |
| Unknown* | 200,000 | 5.90p | Ordinary |
16:04:32 - 15-Sep-25 |
| Buy* | 16 | 6.00p | SI Trade |
15:58:51 - 15-Sep-25 |
| Buy* | 3,029 | 6.00p | SI Trade |
15:58:51 - 15-Sep-25 |
| Buy* | 13,919 | 5.69p | Ordinary |
12:20:33 - 15-Sep-25 |
| Sell* | 73,043 | 5.32p | Ordinary |
11:35:08 - 15-Sep-25 |
| Buy* | 16,606 | 5.75p | Suspected BUY Trade |
09:00:25 - 15-Sep-25 |
| Unknown* | 3,470 | 6.00p | SI Trade |
08:04:02 - 15-Sep-25 |
| Sell* | 87,860 | 5.10p | Ordinary |
08:03:59 - 15-Sep-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
16:09:53 - 12-Sep-25 |
| Unknown* | 225,000 | 5.90p | Negotiated Trade |
16:09:45 - 12-Sep-25 |
| Sell* | 10,000 | 5.775p | Ordinary |
16:00:54 - 12-Sep-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
15:38:43 - 12-Sep-25 |
| Unknown* | 200,000 | 5.90p | Ordinary |
15:38:32 - 12-Sep-25 |
| Buy* | 22,000 | 5.95p | Ordinary |
15:22:10 - 12-Sep-25 |
| Sell* | 1,273 | 5.8125p | Ordinary |
14:48:13 - 12-Sep-25 |
| Sell* | 75,000 | 5.7528p | Ordinary |
14:35:27 - 12-Sep-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
14:15:20 - 12-Sep-25 |
| Sell* | 100,000 | 5.78p | Ordinary |
14:14:42 - 12-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
14:00:57 - 12-Sep-25 |
| Sell* | 145,076 | 5.80p | Uncrossing Trade |
14:00:21 - 12-Sep-25 |
| Sell* | 2,041 | 5.75p | SI Trade |
13:35:00 - 12-Sep-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
13:34:55 - 12-Sep-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
13:26:29 - 12-Sep-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
13:25:59 - 12-Sep-25 |
| Buy* | 434 | 5.75p | SI Trade |
13:22:28 - 12-Sep-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
13:22:14 - 12-Sep-25 |
| Sell* | 83,266 | 5.30p | Ordinary |
11:34:00 - 12-Sep-25 |
| Buy* | 95 | 5.75p | SI Trade |
11:06:11 - 12-Sep-25 |
| Buy* | 347 | 5.75p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 249 | 5.00p | SI Trade |
11:06:11 - 12-Sep-25 |
| Unknown* | 157,143 | 5.68p | Ordinary |
09:34:03 - 12-Sep-25 |
| Sell* | 5,262 | 5.30p | Ordinary |
09:07:25 - 12-Sep-25 |
| Buy* | 17,637 | 5.69p | Ordinary |
08:49:32 - 12-Sep-25 |
| Unknown* | 129,578 | 5.21p | Ordinary |
08:47:57 - 12-Sep-25 |
| Buy* | 10,000 | 5.70p | Ordinary |
08:00:33 - 12-Sep-25 |
| Buy* | 8,250 | 5.70p | Ordinary |
08:00:26 - 12-Sep-25 |
| Buy* | 54,972 | 5.45p | Ordinary |
16:26:27 - 11-Sep-25 |
| Sell* | 50,013 | 5.37p | Ordinary |
11:37:30 - 11-Sep-25 |
| Buy* | 3,478 | 5.45p | Ordinary |
15:19:38 - 10-Sep-25 |
| Buy* | 1,739 | 5.75p | SI Trade |
14:56:36 - 10-Sep-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
09:41:32 - 10-Sep-25 |
| Buy* | 3,660 | 5.45p | Ordinary |
09:36:38 - 10-Sep-25 |
| Buy* | 25,000 | 5.36p | Ordinary |
09:04:12 - 10-Sep-25 |
| Buy* | 25,000 | 5.31p | Ordinary |
09:04:07 - 10-Sep-25 |
| Buy* | 3,850 | 5.36p | Ordinary |
09:00:56 - 10-Sep-25 |
| Sell* | 3,850 | 5.00p | Uncrossing Trade |
09:00:19 - 10-Sep-25 |
| Buy* | 291 | 5.31p | Ordinary |
08:03:08 - 10-Sep-25 |
| Unknown* | 179,000 | 5.59p | Negotiated Trade |
16:29:46 - 09-Sep-25 |
| Buy* | 65,000 | 5.35p | Ordinary |
16:19:00 - 09-Sep-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
16:10:28 - 09-Sep-25 |
| Unknown* | 152,381 | 5.50p | Ordinary |
12:15:33 - 09-Sep-25 |
| Sell* | 810 | 5.125p | Ordinary |
11:13:23 - 09-Sep-25 |
| Unknown* | -810 | 5.125p | Ordinary Correction |
11:13:23 - 09-Sep-25 |
| Sell* | 810 | 5.125p | Ordinary |
11:13:23 - 09-Sep-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
10:48:24 - 09-Sep-25 |
| Sell* | 40,260 | 5.00p | Ordinary |
10:47:23 - 09-Sep-25 |
| Sell* | 58,770 | 5.125p | Ordinary |
10:47:05 - 09-Sep-25 |
| Sell* | 58,770 | 5.125p | Ordinary |
10:46:16 - 09-Sep-25 |