| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,751 | 5.61p | Ordinary |
16:05:08 - 04-Sep-25 |
| Sell* | 27,066 | 5.60p | Ordinary |
11:03:33 - 04-Sep-25 |
| Sell* | 1,002 | 5.585p | Ordinary |
12:11:20 - 03-Sep-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
11:00:31 - 03-Sep-25 |
| Unknown* | 48,000 | 5.75p | Uncrossing Trade |
11:00:21 - 03-Sep-25 |
| Sell* | 1,000 | 5.5751p | Ordinary |
08:33:28 - 03-Sep-25 |
| Buy* | 101,210 | 5.85p | Ordinary |
11:48:55 - 02-Sep-25 |
| Buy* | 19 | 6.00p | SI Trade |
08:25:57 - 02-Sep-25 |
| Sell* | 17,951 | 5.50p | Ordinary |
08:25:40 - 02-Sep-25 |
| Sell* | 1,096 | 5.50p | SI Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 0 | 5.50p | SI Trade |
16:35:03 - 01-Sep-25 |
| Sell* | 2,522 | 5.65p | Uncrossing Trade |
16:35:03 - 01-Sep-25 |
| Sell* | 5,000 | 5.571p | Ordinary |
10:51:56 - 01-Sep-25 |
| Sell* | 3,036 | 5.60p | Uncrossing Trade |
09:00:23 - 01-Sep-25 |
| Buy* | 155,054 | 5.75p | Suspected BUY Trade |
16:35:21 - 29-Aug-25 |
| Sell* | 30,000 | 5.65p | Ordinary |
15:39:55 - 29-Aug-25 |
| Buy* | 5,000 | 5.85p | Ordinary |
12:05:55 - 29-Aug-25 |
| Sell* | 30 | 5.50p | SI Trade |
08:05:09 - 29-Aug-25 |
| Buy* | 75 | 6.00p | SI Trade |
08:05:09 - 29-Aug-25 |
| Unknown* | 8,000 | 5.75p | Ordinary |
09:28:49 - 28-Aug-25 |
| Buy* | 6,250 | 5.85p | Ordinary |
16:17:50 - 27-Aug-25 |
| Unknown* | 208,289 | 5.85p | Ordinary |
13:15:40 - 27-Aug-25 |
| Sell* | 7,841 | 5.571p | Ordinary |
09:01:35 - 27-Aug-25 |
| Sell* | 14,761 | 5.5651p | Ordinary |
15:44:14 - 26-Aug-25 |
| Sell* | 35,000 | 5.5651p | Ordinary |
15:06:22 - 26-Aug-25 |
| Buy* | 1,709 | 5.85p | Ordinary |
11:28:15 - 26-Aug-25 |
| Sell* | 24,491 | 5.5651p | Ordinary |
10:29:51 - 26-Aug-25 |
| Sell* | 11,642 | 5.5651p | Ordinary |
09:42:49 - 26-Aug-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
08:28:07 - 26-Aug-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
15:50:33 - 20-Aug-25 |
| Unknown* | 400,000 | 5.85p | Negotiated Trade |
13:58:36 - 20-Aug-25 |
| Unknown* | 8,369,803 | 5.75p | Negotiated Trade |
12:46:58 - 20-Aug-25 |
| Unknown* | 17 | 5.75p | SI Trade |
08:16:44 - 20-Aug-25 |
| Buy* | 87,649 | 5.70p | Ordinary |
08:16:25 - 20-Aug-25 |
| Sell* | 54,055 | 5.55p | Ordinary |
11:46:53 - 19-Aug-25 |
| Sell* | 90,650 | 5.60p | Uncrossing Trade |
09:00:14 - 19-Aug-25 |
| Sell* | 90,948 | 5.60p | Uncrossing Trade |
08:00:23 - 19-Aug-25 |
| Sell* | 21,681 | 5.71p | Ordinary |
10:35:51 - 18-Aug-25 |
| Sell* | 107,222 | 5.5959p | Ordinary |
08:07:38 - 18-Aug-25 |
| Unknown* | 86,957 | 5.75p | Ordinary |
08:07:37 - 18-Aug-25 |
| Buy* | 5,000 | 5.90p | Ordinary |
16:29:43 - 15-Aug-25 |
| Buy* | 50 | 6.50p | SI Trade |
12:32:40 - 15-Aug-25 |
| Sell* | 1,438 | 5.70p | SI Trade |
12:32:40 - 15-Aug-25 |
| Sell* | 10,869 | 5.98p | Ordinary |
09:14:53 - 15-Aug-25 |
| Unknown* | 250,000 | 5.875p | Negotiated Trade |
08:45:10 - 15-Aug-25 |
| Sell* | 80,000 | 5.80p | Negotiated Trade |
16:23:41 - 14-Aug-25 |
| Sell* | 80,000 | 5.90p | Ordinary |
16:23:27 - 14-Aug-25 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
16:23:21 - 14-Aug-25 |
| Sell* | 83,266 | 6.00p | Ordinary |
16:14:14 - 14-Aug-25 |
| Sell* | 250,000 | 5.83p | Negotiated Trade |
15:36:19 - 14-Aug-25 |
| Buy* | 81,300 | 6.15p | Ordinary |
09:56:41 - 14-Aug-25 |
| Unknown* | 414,000 | 6.50p | Negotiated Trade |
08:05:44 - 14-Aug-25 |
| Buy* | 140 | 6.3495p | Ordinary |
08:00:12 - 14-Aug-25 |
| Unknown* | 110,331 | 6.34p | Ordinary |
15:18:49 - 13-Aug-25 |
| Sell* | 100,000 | 6.01p | Ordinary |
15:07:11 - 13-Aug-25 |
| Buy* | 4,000 | 6.375p | Ordinary |
14:57:45 - 13-Aug-25 |
| Buy* | 30,000 | 6.375p | Ordinary |
14:50:21 - 13-Aug-25 |
| Buy* | 7,500 | 6.375p | Ordinary |
14:33:40 - 13-Aug-25 |
| Sell* | 71 | 5.70p | SI Trade |
14:14:36 - 13-Aug-25 |
| Buy* | 153 | 6.50p | SI Trade |
14:14:36 - 13-Aug-25 |
| Buy* | 5,000 | 6.24p | Ordinary |
12:15:42 - 13-Aug-25 |
| Buy* | 26,324 | 6.10p | Ordinary |
12:09:59 - 13-Aug-25 |
| Buy* | 25,168 | 5.94p | Ordinary |
11:28:38 - 13-Aug-25 |
| Buy* | 75,000 | 5.856p | Ordinary |
11:12:39 - 13-Aug-25 |
| Unknown* | 156,249 | 6.40p | Ordinary |
10:53:57 - 13-Aug-25 |
| Unknown* | 160,000 | 6.25p | Ordinary |
10:44:42 - 13-Aug-25 |
| Buy* | 84,033 | 5.95p | Ordinary |
10:22:36 - 13-Aug-25 |
| Unknown* | 129,578 | 5.788p | Ordinary |
10:20:16 - 13-Aug-25 |
| Buy* | 10,000 | 5.788p | Ordinary |
10:16:23 - 13-Aug-25 |
| Buy* | 51,770 | 5.788p | Ordinary |
10:07:55 - 13-Aug-25 |
| Buy* | 100,000 | 5.775p | Ordinary |
09:51:00 - 13-Aug-25 |
| Buy* | 10,331 | 5.80p | Ordinary |
09:29:40 - 13-Aug-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
09:13:18 - 13-Aug-25 |
| Buy* | 1,438 | 6.00p | SI Trade |
09:04:37 - 13-Aug-25 |
| Sell* | 305 | 5.50p | SI Trade |
09:04:37 - 13-Aug-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
09:04:21 - 13-Aug-25 |
| Unknown* | 125,000 | 5.50p | Ordinary |
08:57:50 - 13-Aug-25 |
| Sell* | 10,752 | 5.70p | Ordinary |
08:12:00 - 13-Aug-25 |
| Sell* | 25,037 | 5.55p | Ordinary |
08:08:51 - 13-Aug-25 |
| Sell* | 50,000 | 5.65p | Ordinary |
09:23:43 - 12-Aug-25 |
| Sell* | 3,000 | 5.50p | Uncrossing Trade |
09:00:20 - 12-Aug-25 |
| Buy* | 24,491 | 6.10p | Ordinary |
08:02:34 - 12-Aug-25 |
| Buy* | 3,278 | 6.10p | Ordinary |
08:01:36 - 12-Aug-25 |
| Buy* | 25,000 | 5.947p | Ordinary |
15:12:18 - 11-Aug-25 |
| Buy* | 5,000 | 5.95p | Ordinary |
14:42:31 - 11-Aug-25 |
| Buy* | 4,000 | 5.95p | Ordinary |
14:37:10 - 11-Aug-25 |
| Buy* | 6,500 | 5.95p | Ordinary |
14:05:51 - 11-Aug-25 |
| Sell* | 9,220 | 5.70p | Uncrossing Trade |
14:00:25 - 11-Aug-25 |
| Buy* | 15,000 | 5.95p | Ordinary |
09:48:12 - 11-Aug-25 |
| Unknown* | 117,005 | 5.975p | Ordinary |
08:36:23 - 11-Aug-25 |
| Buy* | 25,037 | 5.975p | Ordinary |
08:30:13 - 11-Aug-25 |
| Sell* | 15,259 | 5.60p | Ordinary |
08:28:14 - 11-Aug-25 |
| Sell* | 7,132 | 5.60p | Ordinary |
08:24:48 - 11-Aug-25 |
| Buy* | 180 | 6.25p | SI Trade |
08:23:46 - 11-Aug-25 |
| Sell* | 16,666 | 5.9999p | Ordinary |
08:16:01 - 11-Aug-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:14:36 - 11-Aug-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:14:19 - 11-Aug-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:14:14 - 11-Aug-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:14:08 - 11-Aug-25 |
| Sell* | 20,000 | 6.0055p | Ordinary |
08:12:40 - 11-Aug-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
08:12:05 - 11-Aug-25 |
| Sell* | 66,667 | 6.00p | Ordinary |
08:11:16 - 11-Aug-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:07:17 - 11-Aug-25 |
| Buy* | 21,681 | 6.90p | Ordinary |
08:04:42 - 11-Aug-25 |
| Buy* | 30,000 | 6.90p | Ordinary |
08:04:31 - 11-Aug-25 |
| Buy* | 7,132 | 6.90p | Ordinary |
08:04:25 - 11-Aug-25 |
| Buy* | 10,752 | 6.50p | Ordinary |
08:01:52 - 11-Aug-25 |
| Buy* | 7,600 | 6.50p | Ordinary |
08:01:41 - 11-Aug-25 |
| Sell* | 300 | 5.70p | SI Trade |
08:01:34 - 11-Aug-25 |
| Sell* | 767 | 6.50p | SI Trade |
08:01:34 - 11-Aug-25 |
| Buy* | 7,659 | 6.45p | Ordinary |
08:01:24 - 11-Aug-25 |
| Buy* | 7,751 | 6.45p | Ordinary |
08:00:35 - 11-Aug-25 |
| Sell* | 18,826 | 6.00p | Uncrossing Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 7,500 | 5.90p | Suspected BUY Trade |
14:00:24 - 08-Aug-25 |
| Sell* | 50,000 | 5.70p | Ordinary |
10:12:55 - 08-Aug-25 |
| Unknown* | 50,000 | 5.80p | Ordinary |
10:12:23 - 08-Aug-25 |
| Sell* | 21 | 5.70p | SI Trade |
10:06:05 - 08-Aug-25 |
| Buy* | 16 | 5.90p | SI Trade |
10:06:05 - 08-Aug-25 |
| Sell* | 29,523 | 5.74p | Ordinary |
09:59:57 - 08-Aug-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
16:26:15 - 07-Aug-25 |
| Buy* | 416 | 6.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 1,911 | 6.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Sell* | 1 | 5.7033p | Ordinary |
09:00:40 - 07-Aug-25 |
| Sell* | 1,000 | 5.40p | Uncrossing Trade |
09:00:10 - 07-Aug-25 |
| Sell* | 5,994 | 5.50p | Uncrossing Trade |
14:00:26 - 06-Aug-25 |
| Sell* | 25,000 | 5.81p | Ordinary |
11:51:03 - 06-Aug-25 |
| Buy* | 60,000 | 5.99p | Ordinary |
11:13:13 - 06-Aug-25 |
| Buy* | 220 | 6.00p | Suspected BUY Trade |
11:00:26 - 06-Aug-25 |
| Buy* | 50,000 | 5.945p | Ordinary |
09:45:41 - 06-Aug-25 |
| Buy* | 9,000 | 5.90p | Suspected BUY Trade |
09:00:28 - 06-Aug-25 |
| Buy* | 15,000 | 5.79p | Ordinary |
08:45:27 - 06-Aug-25 |
| Buy* | 2,000 | 5.79p | Ordinary |
08:42:57 - 06-Aug-25 |
| Sell* | 25,000 | 5.65p | Ordinary |
08:39:18 - 06-Aug-25 |
| Buy* | 110 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Buy* | 16 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Sell* | 3,035 | 5.60p | SI Trade |
15:03:04 - 05-Aug-25 |
| Buy* | 167 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Buy* | 21 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Buy* | 18 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Sell* | 18,518 | 5.65p | Ordinary |
15:02:41 - 05-Aug-25 |
| Sell* | 848 | 5.614p | Ordinary |
10:43:59 - 05-Aug-25 |
| Sell* | 93 | 5.60p | Ordinary |
10:43:10 - 05-Aug-25 |
| Buy* | 50,000 | 5.80p | Ordinary |
16:08:38 - 04-Aug-25 |
| Sell* | 25,000 | 5.6044p | Ordinary |
09:12:44 - 04-Aug-25 |
| Sell* | 25,000 | 5.61p | Ordinary |
08:54:26 - 04-Aug-25 |
| Sell* | 25,000 | 5.608p | Ordinary |
08:45:24 - 04-Aug-25 |
| Sell* | 50,000 | 5.785p | Ordinary |
08:19:13 - 04-Aug-25 |
| Sell* | 27,012 | 5.785p | Ordinary |
14:28:40 - 01-Aug-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
12:25:49 - 01-Aug-25 |
| Buy* | 200 | 5.9956p | Ordinary |
11:10:08 - 01-Aug-25 |
| Sell* | 600 | 5.60p | SI Trade |
10:18:28 - 01-Aug-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
10:17:10 - 01-Aug-25 |
| Buy* | 7,506 | 5.9945p | Ordinary |
08:04:56 - 01-Aug-25 |
| Buy* | 70,000 | 5.80p | Ordinary |
16:26:44 - 31-Jul-25 |
| Sell* | 3,146 | 5.40p | Uncrossing Trade |
11:00:22 - 31-Jul-25 |
| Buy* | 3,693 | 5.60p | Ordinary |
09:58:28 - 31-Jul-25 |
| Buy* | 70,000 | 5.50p | Ordinary |
09:49:46 - 31-Jul-25 |
| Buy* | 15,000 | 5.40p | Suspected BUY Trade |
09:00:25 - 31-Jul-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
08:25:30 - 31-Jul-25 |
| Buy* | 8,000 | 5.50p | Ordinary |
08:23:49 - 31-Jul-25 |
| Buy* | 15,000 | 5.4945p | Ordinary |
08:22:14 - 31-Jul-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:12:35 - 31-Jul-25 |
| Buy* | 50,000 | 5.41p | Ordinary |
08:04:49 - 31-Jul-25 |
| Buy* | 150 | 5.50p | SI Trade |
08:00:50 - 31-Jul-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
08:00:46 - 31-Jul-25 |
| Sell* | 52,495 | 5.285p | Ordinary |
16:01:14 - 29-Jul-25 |
| Sell* | 11,935 | 5.37p | Ordinary |
14:02:09 - 29-Jul-25 |
| Sell* | 50 | 5.25p | SI Trade |
13:55:26 - 29-Jul-25 |
| Buy* | 25,000 | 5.375p | Ordinary |
13:54:54 - 29-Jul-25 |
| Sell* | 179 | 5.253p | Ordinary |
10:17:17 - 29-Jul-25 |
| Buy* | 93 | 5.375p | Ordinary |
14:17:03 - 28-Jul-25 |
| Buy* | 18,518 | 5.375p | Ordinary |
11:04:17 - 28-Jul-25 |
| Sell* | 519 | 5.25p | SI Trade |
08:19:23 - 28-Jul-25 |
| Buy* | 64 | 5.40p | SI Trade |
08:19:23 - 28-Jul-25 |
| Buy* | 195 | 5.40p | SI Trade |
08:19:23 - 28-Jul-25 |
| Sell* | 94,787 | 5.275p | Ordinary |
08:18:22 - 28-Jul-25 |
| Sell* | 10,000 | 5.275p | Ordinary |
12:09:20 - 25-Jul-25 |
| Buy* | 2,649 | 5.4925p | Ordinary |
11:59:54 - 25-Jul-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
10:17:03 - 25-Jul-25 |
| Buy* | 36,254 | 5.50p | Ordinary |
08:35:48 - 25-Jul-25 |
| Buy* | 54,545 | 5.50p | Ordinary |
08:34:51 - 25-Jul-25 |
| Buy* | 6,500 | 5.4973p | Ordinary |
16:29:21 - 24-Jul-25 |
| Buy* | 14,329 | 5.45p | Ordinary |
15:51:27 - 24-Jul-25 |
| Buy* | 173 | 5.75p | SI Trade |
12:34:06 - 24-Jul-25 |
| Sell* | 81,133 | 5.30p | Ordinary |
08:04:21 - 24-Jul-25 |
| Buy* | 34 | 5.75p | SI Trade |
11:53:29 - 23-Jul-25 |
| Sell* | 100 | 5.25p | SI Trade |
11:53:29 - 23-Jul-25 |
| Sell* | 1,189 | 5.25p | SI Trade |
11:53:29 - 23-Jul-25 |
| Sell* | 787 | 5.25p | SI Trade |
11:53:29 - 23-Jul-25 |
| Sell* | 41,670 | 5.385p | Ordinary |
11:53:18 - 23-Jul-25 |
| Buy* | 5,500 | 5.699p | Ordinary |
16:29:07 - 22-Jul-25 |
| Buy* | 17,380 | 5.699p | Ordinary |
15:33:12 - 22-Jul-25 |
| Buy* | 8,695 | 5.699p | Ordinary |
13:44:40 - 22-Jul-25 |
| Sell* | 40,000 | 5.385p | Ordinary |
11:17:33 - 22-Jul-25 |
| Sell* | 14,999 | 5.385p | Ordinary |
11:05:23 - 22-Jul-25 |
| Buy* | 25,000 | 5.70p | Ordinary |
09:57:44 - 22-Jul-25 |
| Sell* | 20,000 | 5.51p | Ordinary |
08:34:29 - 22-Jul-25 |
| Sell* | 105 | 5.50p | SI Trade |
08:03:15 - 22-Jul-25 |
| Sell* | 90,498 | 5.525p | Ordinary |
08:03:11 - 22-Jul-25 |
| Buy* | 17,000 | 5.70p | Ordinary |
12:21:43 - 21-Jul-25 |