| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 6.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 23 | 6.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 84 | 6.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 289 | 5.50p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 55 | 6.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 8,338 | 5.54p | Ordinary |
11:49:06 - 29-Jan-26 |
| Sell* | 27,000 | 5.616p | Ordinary |
11:00:15 - 29-Jan-26 |
| Buy* | 848 | 5.90p | Ordinary |
08:38:29 - 29-Jan-26 |
| Unknown* | -1,910 | 5.49895p | Correction Negotiated Trade |
08:13:09 - 29-Jan-26 |
| Sell* | 1,910 | 5.49895p | Negotiated Trade |
08:13:09 - 29-Jan-26 |
| Sell* | 3,914 | 5.50p | Ordinary |
13:16:19 - 27-Jan-26 |
| Buy* | 4,274 | 6.00p | Ordinary |
12:48:55 - 27-Jan-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
12:48:54 - 27-Jan-26 |
| Buy* | 89 | 6.00p | SI Trade |
12:48:54 - 27-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
12:48:54 - 27-Jan-26 |
| Buy* | 5 | 6.00p | SI Trade |
12:48:54 - 27-Jan-26 |
| Sell* | 2,605 | 5.70p | Ordinary |
12:14:15 - 27-Jan-26 |
| Sell* | 500 | 5.7281p | Ordinary |
12:06:07 - 27-Jan-26 |
| Sell* | 1,340 | 5.7281p | Ordinary |
13:53:19 - 26-Jan-26 |
| Unknown* | 211,108 | 5.725p | Ordinary |
13:52:51 - 26-Jan-26 |
| Buy* | 2,887 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 200 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1,915 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 940 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 73 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 25,000 | 5.85p | Ordinary |
10:47:37 - 26-Jan-26 |
| Sell* | 9,000 | 5.725p | Ordinary |
08:12:39 - 26-Jan-26 |
| Buy* | 4,274 | 6.00p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 59 | 6.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 333 | 5.70p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 59 | 5.70p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 350 | 6.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 26,197 | 5.725p | Ordinary |
12:20:42 - 21-Jan-26 |
| Buy* | 1,000 | 5.916p | Ordinary |
10:18:53 - 20-Jan-26 |
| Buy* | 17 | 6.00p | Ordinary |
09:58:27 - 19-Jan-26 |
| Buy* | 28 | 6.00p | SI Trade |
09:58:27 - 19-Jan-26 |
| Sell* | 12 | 5.70p | SI Trade |
09:58:27 - 19-Jan-26 |
| Sell* | 16 | 5.70p | SI Trade |
09:58:27 - 19-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
09:58:27 - 19-Jan-26 |
| Buy* | 2 | 6.00p | SI Trade |
09:58:27 - 19-Jan-26 |
| Buy* | 17 | 6.00p | SI Trade |
09:52:37 - 19-Jan-26 |
| Sell* | 28 | 5.60p | SI Trade |
09:52:37 - 19-Jan-26 |
| Buy* | 38 | 6.00p | SI Trade |
09:52:37 - 19-Jan-26 |
| Buy* | 446 | 6.00p | SI Trade |
09:52:37 - 19-Jan-26 |
| Buy* | 18 | 6.00p | Ordinary |
09:52:37 - 19-Jan-26 |
| Buy* | 28 | 6.00p | SI Trade |
09:52:37 - 19-Jan-26 |
| Buy* | 50,000 | 5.70p | Ordinary |
09:52:28 - 19-Jan-26 |
| Buy* | 800 | 5.70p | Ordinary |
09:13:18 - 19-Jan-26 |
| Buy* | 4,224 | 5.70p | Ordinary |
08:48:47 - 19-Jan-26 |
| Buy* | 584 | 5.70p | Ordinary |
08:05:34 - 19-Jan-26 |
| Sell* | 3,916 | 5.60p | Ordinary |
08:04:25 - 19-Jan-26 |
| Sell* | 51,532 | 5.62p | Ordinary |
11:20:52 - 16-Jan-26 |
| Unknown* | 144,285 | 5.62p | Ordinary |
12:37:50 - 15-Jan-26 |
| Sell* | 1,000 | 5.62p | Ordinary |
11:38:59 - 15-Jan-26 |
| Sell* | 6,197 | 5.6479p | Ordinary |
09:47:40 - 15-Jan-26 |
| Sell* | 267,772 | 5.625p | Negotiated Trade |
08:24:49 - 15-Jan-26 |
| Sell* | 145 | 5.62p | Ordinary |
08:04:01 - 14-Jan-26 |
| Sell* | 17,600 | 5.6479p | Ordinary |
15:27:11 - 13-Jan-26 |
| Sell* | 12,000 | 5.62p | Ordinary |
15:25:38 - 13-Jan-26 |
| Unknown* | 30,000 | 5.65p | Ordinary |
14:55:46 - 13-Jan-26 |
| Sell* | 100 | 5.62p | Ordinary |
12:51:37 - 13-Jan-26 |
| Unknown* | 20,000 | 5.65p | Ordinary |
12:37:01 - 13-Jan-26 |
| Unknown* | 11,240 | 5.65p | Ordinary |
16:20:06 - 12-Jan-26 |
| Buy* | 81 | 5.70p | SI Trade |
13:07:56 - 12-Jan-26 |
| Buy* | 100 | 5.70p | SI Trade |
08:42:47 - 12-Jan-26 |
| Buy* | 70 | 5.70p | SI Trade |
08:42:47 - 12-Jan-26 |
| Sell* | 2,059 | 5.521p | Ordinary |
08:19:20 - 12-Jan-26 |
| Buy* | 34 | 5.6399p | Ordinary |
11:50:16 - 09-Jan-26 |
| Sell* | 30,000 | 5.521p | Ordinary |
10:25:10 - 09-Jan-26 |
| Sell* | 16,238 | 5.521p | Ordinary |
08:42:16 - 09-Jan-26 |
| Sell* | 31,036 | 5.55p | Ordinary |
15:18:48 - 08-Jan-26 |
| Unknown* | 113,928 | 5.50p | Ordinary |
13:21:59 - 08-Jan-26 |
| Buy* | 8,000 | 5.70p | Ordinary |
13:07:35 - 08-Jan-26 |
| Buy* | 5,000 | 5.6499p | Ordinary |
12:37:40 - 08-Jan-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
12:35:50 - 08-Jan-26 |
| Buy* | 289 | 6.00p | SI Trade |
10:43:01 - 08-Jan-26 |
| Sell* | 882 | 5.50p | SI Trade |
10:43:01 - 08-Jan-26 |
| Buy* | 24 | 6.00p | SI Trade |
10:43:01 - 08-Jan-26 |
| Buy* | 1,876 | 5.89p | Ordinary |
13:46:35 - 07-Jan-26 |
| Sell* | 27,730 | 5.55p | Ordinary |
08:28:37 - 07-Jan-26 |
| Sell* | 1,841 | 5.55p | Ordinary |
12:46:51 - 06-Jan-26 |
| Buy* | 143 | 6.00p | SI Trade |
09:06:14 - 06-Jan-26 |
| Sell* | 19,190 | 5.50p | Ordinary |
15:06:03 - 02-Jan-26 |
| Sell* | 50,000 | 5.7499p | Ordinary |
12:30:18 - 02-Jan-26 |
| Unknown* | 14 | 5.75p | Ordinary |
12:26:41 - 02-Jan-26 |
| Buy* | 31 | 6.00p | SI Trade |
12:16:37 - 02-Jan-26 |
| Buy* | 7 | 6.00p | SI Trade |
12:16:37 - 02-Jan-26 |
| Buy* | 21 | 6.00p | SI Trade |
12:16:37 - 02-Jan-26 |
| Buy* | 3,819 | 6.00p | Ordinary |
12:16:06 - 02-Jan-26 |
| Buy* | 17 | 6.00p | SI Trade |
12:16:05 - 02-Jan-26 |
| Buy* | 14 | 6.00p | SI Trade |
12:16:05 - 02-Jan-26 |
| Sell* | 50,000 | 5.75p | Ordinary |
12:15:52 - 02-Jan-26 |
| Sell* | 19,100 | 5.75p | Ordinary |
12:14:52 - 02-Jan-26 |
| Sell* | 12,628 | 5.78p | Ordinary |
11:04:48 - 02-Jan-26 |
| Buy* | 59 | 6.00p | Ordinary |
10:34:43 - 31-Dec-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
10:11:50 - 31-Dec-25 |
| Buy* | 50,000 | 5.89p | Ordinary |
12:55:02 - 30-Dec-25 |
| Sell* | 24,986 | 5.75p | Uncrossing Trade |
11:00:28 - 30-Dec-25 |
| Sell* | 496 | 5.7648p | Ordinary |
09:36:19 - 30-Dec-25 |
| Sell* | 34,962 | 5.75p | Ordinary |
09:50:52 - 29-Dec-25 |
| Sell* | 5 | 5.75p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 9 | 5.75p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 70,000 | 5.75p | Ordinary |
08:39:59 - 24-Dec-25 |
| Buy* | 50,000 | 5.90p | Ordinary |
13:05:42 - 23-Dec-25 |
| Sell* | 20 | 5.75p | Ordinary |
13:05:42 - 23-Dec-25 |
| Sell* | 10 | 5.75p | SI Trade |
13:05:41 - 23-Dec-25 |
| Sell* | 10,358 | 5.75p | Ordinary |
09:37:54 - 23-Dec-25 |
| Sell* | 10 | 5.75p | SI Trade |
08:23:18 - 23-Dec-25 |
| Sell* | 2,356 | 5.75p | Ordinary |
08:03:30 - 23-Dec-25 |
| Sell* | 287 | 5.75p | Ordinary |
15:48:37 - 22-Dec-25 |
| Buy* | 666 | 6.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 26,795,000 | 6.25p | SI Trade |
16:12:39 - 17-Dec-25 |
| Buy* | 26,795,000 | 6.29p | Suspected BUY Trade |
16:10:21 - 17-Dec-25 |
| Unknown* | 140,000 | 5.75p | Ordinary |
13:28:30 - 17-Dec-25 |
| Sell* | 3,000 | 5.75p | Ordinary |
10:21:17 - 17-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 30 | 5.75p | SI Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 268 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 227 | 5.75p | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 9 | 5.75p | SI Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 9,220 | 5.75p | Uncrossing Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 15,000 | 5.75p | Ordinary |
12:51:56 - 16-Dec-25 |
| Unknown* | 600,000 | 5.75p | Negotiated Trade |
09:50:01 - 16-Dec-25 |
| Sell* | 20,000 | 5.75p | Ordinary |
09:49:15 - 16-Dec-25 |
| Sell* | 5,000 | 5.75p | Ordinary |
14:57:59 - 12-Dec-25 |
| Sell* | 4,106 | 5.75p | Ordinary |
14:18:32 - 12-Dec-25 |
| Sell* | 14,000 | 5.75p | Ordinary |
08:40:50 - 12-Dec-25 |
| Sell* | 5,420 | 5.75p | Ordinary |
08:37:27 - 12-Dec-25 |
| Sell* | 9,949 | 5.75p | Ordinary |
11:30:30 - 10-Dec-25 |
| Sell* | 6,685 | 5.75p | Ordinary |
11:07:07 - 10-Dec-25 |
| Buy* | 3,112 | 6.00p | Ordinary |
09:09:55 - 10-Dec-25 |
| Sell* | 6,000 | 5.75p | Ordinary |
12:32:53 - 09-Dec-25 |
| Sell* | 5,932 | 5.90p | Ordinary |
15:18:31 - 08-Dec-25 |
| Buy* | 4,167 | 6.25p | Ordinary |
13:25:57 - 08-Dec-25 |
| Buy* | 2,298 | 6.25p | SI Trade |
13:25:57 - 08-Dec-25 |
| Sell* | 18 | 5.75p | SI Trade |
13:25:57 - 08-Dec-25 |
| Unknown* | 186,397 | 5.56731p | Ordinary Currency Conversion |
15:02:22 - 05-Dec-25 |
| Sell* | 10,000 | 5.7501p | Ordinary |
13:14:51 - 05-Dec-25 |
| Sell* | 15,168 | 5.7795p | Ordinary |
13:13:22 - 05-Dec-25 |
| Sell* | 7,930 | 6.00p | Ordinary |
10:51:44 - 05-Dec-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
09:41:42 - 05-Dec-25 |
| Unknown* | 40,000 | 6.00p | Ordinary |
09:41:42 - 05-Dec-25 |
| Unknown* | -40,000 | 6.00p | Ordinary Correction |
09:41:42 - 05-Dec-25 |
| Sell* | 60,000 | 6.00p | Ordinary |
09:06:17 - 05-Dec-25 |
| Sell* | 1,739 | 6.00p | Ordinary |
08:02:37 - 05-Dec-25 |
| Sell* | 77 | 6.00p | SI Trade |
08:02:19 - 05-Dec-25 |
| Sell* | 1,835 | 6.00p | SI Trade |
08:02:19 - 05-Dec-25 |
| Buy* | 11 | 6.50p | SI Trade |
08:02:19 - 05-Dec-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:02:19 - 05-Dec-25 |
| Buy* | 521 | 6.50p | SI Trade |
08:02:19 - 05-Dec-25 |
| Sell* | 7,519 | 6.0055p | Ordinary |
08:00:20 - 05-Dec-25 |
| Buy* | 17 | 6.00p | SI Trade |
16:10:07 - 04-Dec-25 |
| Buy* | 3 | 6.00p | SI Trade |
16:10:07 - 04-Dec-25 |
| Sell* | 2,359 | 5.75p | SI Trade |
16:10:07 - 04-Dec-25 |
| Sell* | 100 | 5.75p | SI Trade |
16:10:07 - 04-Dec-25 |
| Buy* | 16 | 6.00p | SI Trade |
16:10:07 - 04-Dec-25 |
| Sell* | 100,000 | 5.75p | Ordinary |
13:23:00 - 04-Dec-25 |
| Buy* | 88,096 | 5.94p | Ordinary |
12:17:22 - 04-Dec-25 |
| Unknown* | 157,840 | 5.75p | Ordinary |
10:34:38 - 04-Dec-25 |
| Buy* | 1,623 | 5.945p | Ordinary |
08:24:59 - 04-Dec-25 |
| Buy* | 20,000 | 5.945p | Ordinary |
16:26:36 - 03-Dec-25 |
| Sell* | 7,981 | 5.7648p | Ordinary |
09:44:20 - 03-Dec-25 |
| Sell* | 6,766 | 5.75p | Ordinary |
08:28:40 - 03-Dec-25 |
| Buy* | 18 | 6.00p | Ordinary |
08:02:36 - 03-Dec-25 |
| Sell* | 7,640 | 5.7648p | Ordinary |
12:27:25 - 02-Dec-25 |
| Sell* | 1,739 | 5.75p | Ordinary |
09:46:15 - 02-Dec-25 |
| Buy* | 18 | 6.00p | Ordinary |
08:18:10 - 02-Dec-25 |
| Sell* | 4,067 | 5.75p | Ordinary |
08:03:59 - 02-Dec-25 |
| Sell* | 100,000 | 5.75p | Ordinary |
15:53:45 - 28-Nov-25 |
| Unknown* | 115,459 | 5.75p | Ordinary |
15:53:20 - 28-Nov-25 |
| Unknown* | 400,000 | 5.75p | SI Trade |
15:42:14 - 28-Nov-25 |
| Unknown* | 312,000 | 5.50425p | Currency Conversion Negotiated Trade |
15:41:33 - 28-Nov-25 |
| Unknown* | 312,194 | 5.53p | Currency Conversion Negotiated Trade |
15:41:33 - 28-Nov-25 |
| Unknown* | -312,000 | 5.53p | Correction Currency Conversion Negotiated Trade |
15:41:33 - 28-Nov-25 |
| Buy* | 108 | 6.00p | SI Trade |
15:14:46 - 28-Nov-25 |
| Sell* | 4,192 | 5.75p | SI Trade |
15:14:46 - 28-Nov-25 |
| Buy* | 17 | 6.00p | SI Trade |
15:14:46 - 28-Nov-25 |
| Sell* | 470 | 5.75p | SI Trade |
15:14:46 - 28-Nov-25 |
| Unknown* | 400,000 | 5.75p | SI Trade |
14:01:43 - 28-Nov-25 |
| Sell* | 10,000 | 5.75p | Ordinary |
14:55:04 - 27-Nov-25 |
| Sell* | 16,869 | 5.7795p | Ordinary |
13:46:44 - 27-Nov-25 |
| Buy* | 327 | 6.125p | Ordinary |
10:04:06 - 27-Nov-25 |
| Sell* | 55,005 | 5.76p | Ordinary |
08:38:07 - 27-Nov-25 |
| Sell* | 16,611 | 5.99p | Ordinary |
10:27:54 - 26-Nov-25 |
| Sell* | 2,000 | 5.7795p | Ordinary |
09:14:18 - 26-Nov-25 |
| Buy* | 17 | 6.25p | Ordinary |
15:46:03 - 24-Nov-25 |
| Sell* | 20 | 5.75p | SI Trade |
15:46:02 - 24-Nov-25 |
| Buy* | 17 | 6.25p | SI Trade |
15:46:02 - 24-Nov-25 |
| Buy* | 28 | 6.25p | SI Trade |
15:46:02 - 24-Nov-25 |
| Sell* | 8 | 5.75p | SI Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 155,524 | 5.792p | Ordinary |
09:43:22 - 24-Nov-25 |