| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.947p | Ordinary |
15:12:18 - 11-Aug-25 |
| Buy* | 5,000 | 5.95p | Ordinary |
14:42:31 - 11-Aug-25 |
| Buy* | 4,000 | 5.95p | Ordinary |
14:37:10 - 11-Aug-25 |
| Buy* | 6,500 | 5.95p | Ordinary |
14:05:51 - 11-Aug-25 |
| Sell* | 9,220 | 5.70p | Uncrossing Trade |
14:00:25 - 11-Aug-25 |
| Buy* | 15,000 | 5.95p | Ordinary |
09:48:12 - 11-Aug-25 |
| Unknown* | 117,005 | 5.975p | Ordinary |
08:36:23 - 11-Aug-25 |
| Buy* | 25,037 | 5.975p | Ordinary |
08:30:13 - 11-Aug-25 |
| Sell* | 15,259 | 5.60p | Ordinary |
08:28:14 - 11-Aug-25 |
| Sell* | 7,132 | 5.60p | Ordinary |
08:24:48 - 11-Aug-25 |
| Buy* | 180 | 6.25p | SI Trade |
08:23:46 - 11-Aug-25 |
| Sell* | 16,666 | 5.9999p | Ordinary |
08:16:01 - 11-Aug-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:14:36 - 11-Aug-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:14:19 - 11-Aug-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
08:14:14 - 11-Aug-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:14:08 - 11-Aug-25 |
| Sell* | 20,000 | 6.0055p | Ordinary |
08:12:40 - 11-Aug-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
08:12:05 - 11-Aug-25 |
| Sell* | 66,667 | 6.00p | Ordinary |
08:11:16 - 11-Aug-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:07:17 - 11-Aug-25 |
| Buy* | 21,681 | 6.90p | Ordinary |
08:04:42 - 11-Aug-25 |
| Buy* | 30,000 | 6.90p | Ordinary |
08:04:31 - 11-Aug-25 |
| Buy* | 7,132 | 6.90p | Ordinary |
08:04:25 - 11-Aug-25 |
| Buy* | 10,752 | 6.50p | Ordinary |
08:01:52 - 11-Aug-25 |
| Buy* | 7,600 | 6.50p | Ordinary |
08:01:41 - 11-Aug-25 |
| Sell* | 300 | 5.70p | SI Trade |
08:01:34 - 11-Aug-25 |
| Sell* | 767 | 6.50p | SI Trade |
08:01:34 - 11-Aug-25 |
| Buy* | 7,659 | 6.45p | Ordinary |
08:01:24 - 11-Aug-25 |
| Buy* | 7,751 | 6.45p | Ordinary |
08:00:35 - 11-Aug-25 |
| Sell* | 18,826 | 6.00p | Uncrossing Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 7,500 | 5.90p | Suspected BUY Trade |
14:00:24 - 08-Aug-25 |
| Sell* | 50,000 | 5.70p | Ordinary |
10:12:55 - 08-Aug-25 |
| Unknown* | 50,000 | 5.80p | Ordinary |
10:12:23 - 08-Aug-25 |
| Sell* | 21 | 5.70p | SI Trade |
10:06:05 - 08-Aug-25 |
| Buy* | 16 | 5.90p | SI Trade |
10:06:05 - 08-Aug-25 |
| Sell* | 29,523 | 5.74p | Ordinary |
09:59:57 - 08-Aug-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
16:26:15 - 07-Aug-25 |
| Buy* | 416 | 6.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Buy* | 1,911 | 6.00p | SI Trade |
14:28:17 - 07-Aug-25 |
| Sell* | 1 | 5.7033p | Ordinary |
09:00:40 - 07-Aug-25 |
| Sell* | 1,000 | 5.40p | Uncrossing Trade |
09:00:10 - 07-Aug-25 |
| Sell* | 5,994 | 5.50p | Uncrossing Trade |
14:00:26 - 06-Aug-25 |
| Sell* | 25,000 | 5.81p | Ordinary |
11:51:03 - 06-Aug-25 |
| Buy* | 60,000 | 5.99p | Ordinary |
11:13:13 - 06-Aug-25 |
| Buy* | 220 | 6.00p | Suspected BUY Trade |
11:00:26 - 06-Aug-25 |
| Buy* | 50,000 | 5.945p | Ordinary |
09:45:41 - 06-Aug-25 |
| Buy* | 9,000 | 5.90p | Suspected BUY Trade |
09:00:28 - 06-Aug-25 |
| Buy* | 15,000 | 5.79p | Ordinary |
08:45:27 - 06-Aug-25 |
| Buy* | 2,000 | 5.79p | Ordinary |
08:42:57 - 06-Aug-25 |
| Sell* | 25,000 | 5.65p | Ordinary |
08:39:18 - 06-Aug-25 |
| Buy* | 110 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Buy* | 16 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Sell* | 3,035 | 5.60p | SI Trade |
15:03:04 - 05-Aug-25 |
| Buy* | 167 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Buy* | 21 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Buy* | 18 | 6.00p | SI Trade |
15:03:04 - 05-Aug-25 |
| Sell* | 18,518 | 5.65p | Ordinary |
15:02:41 - 05-Aug-25 |
| Sell* | 848 | 5.614p | Ordinary |
10:43:59 - 05-Aug-25 |
| Sell* | 93 | 5.60p | Ordinary |
10:43:10 - 05-Aug-25 |
| Buy* | 50,000 | 5.80p | Ordinary |
16:08:38 - 04-Aug-25 |
| Sell* | 25,000 | 5.6044p | Ordinary |
09:12:44 - 04-Aug-25 |
| Sell* | 25,000 | 5.61p | Ordinary |
08:54:26 - 04-Aug-25 |
| Sell* | 25,000 | 5.608p | Ordinary |
08:45:24 - 04-Aug-25 |
| Sell* | 50,000 | 5.785p | Ordinary |
08:19:13 - 04-Aug-25 |
| Sell* | 27,012 | 5.785p | Ordinary |
14:28:40 - 01-Aug-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
12:25:49 - 01-Aug-25 |
| Buy* | 200 | 5.9956p | Ordinary |
11:10:08 - 01-Aug-25 |
| Sell* | 600 | 5.60p | SI Trade |
10:18:28 - 01-Aug-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
10:17:10 - 01-Aug-25 |
| Buy* | 7,506 | 5.9945p | Ordinary |
08:04:56 - 01-Aug-25 |
| Buy* | 70,000 | 5.80p | Ordinary |
16:26:44 - 31-Jul-25 |
| Sell* | 3,146 | 5.40p | Uncrossing Trade |
11:00:22 - 31-Jul-25 |
| Buy* | 3,693 | 5.60p | Ordinary |
09:58:28 - 31-Jul-25 |
| Buy* | 70,000 | 5.50p | Ordinary |
09:49:46 - 31-Jul-25 |
| Buy* | 15,000 | 5.40p | Suspected BUY Trade |
09:00:25 - 31-Jul-25 |
| Buy* | 100,000 | 5.50p | Ordinary |
08:25:30 - 31-Jul-25 |
| Buy* | 8,000 | 5.50p | Ordinary |
08:23:49 - 31-Jul-25 |
| Buy* | 15,000 | 5.4945p | Ordinary |
08:22:14 - 31-Jul-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:12:35 - 31-Jul-25 |
| Buy* | 50,000 | 5.41p | Ordinary |
08:04:49 - 31-Jul-25 |
| Buy* | 150 | 5.50p | SI Trade |
08:00:50 - 31-Jul-25 |
| Buy* | 50,000 | 5.37p | Ordinary |
08:00:46 - 31-Jul-25 |
| Sell* | 52,495 | 5.285p | Ordinary |
16:01:14 - 29-Jul-25 |
| Sell* | 11,935 | 5.37p | Ordinary |
14:02:09 - 29-Jul-25 |
| Sell* | 50 | 5.25p | SI Trade |
13:55:26 - 29-Jul-25 |
| Buy* | 25,000 | 5.375p | Ordinary |
13:54:54 - 29-Jul-25 |
| Sell* | 179 | 5.253p | Ordinary |
10:17:17 - 29-Jul-25 |
| Buy* | 93 | 5.375p | Ordinary |
14:17:03 - 28-Jul-25 |
| Buy* | 18,518 | 5.375p | Ordinary |
11:04:17 - 28-Jul-25 |
| Sell* | 519 | 5.25p | SI Trade |
08:19:23 - 28-Jul-25 |
| Buy* | 64 | 5.40p | SI Trade |
08:19:23 - 28-Jul-25 |
| Buy* | 195 | 5.40p | SI Trade |
08:19:23 - 28-Jul-25 |
| Sell* | 94,787 | 5.275p | Ordinary |
08:18:22 - 28-Jul-25 |
| Sell* | 10,000 | 5.275p | Ordinary |
12:09:20 - 25-Jul-25 |
| Buy* | 2,649 | 5.4925p | Ordinary |
11:59:54 - 25-Jul-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
10:17:03 - 25-Jul-25 |
| Buy* | 36,254 | 5.50p | Ordinary |
08:35:48 - 25-Jul-25 |
| Buy* | 54,545 | 5.50p | Ordinary |
08:34:51 - 25-Jul-25 |
| Buy* | 6,500 | 5.4973p | Ordinary |
16:29:21 - 24-Jul-25 |
| Buy* | 14,329 | 5.45p | Ordinary |
15:51:27 - 24-Jul-25 |
| Buy* | 173 | 5.75p | SI Trade |
12:34:06 - 24-Jul-25 |
| Sell* | 81,133 | 5.30p | Ordinary |
08:04:21 - 24-Jul-25 |
| Buy* | 34 | 5.75p | SI Trade |
11:53:29 - 23-Jul-25 |
| Sell* | 100 | 5.25p | SI Trade |
11:53:29 - 23-Jul-25 |
| Sell* | 1,189 | 5.25p | SI Trade |
11:53:29 - 23-Jul-25 |
| Sell* | 787 | 5.25p | SI Trade |
11:53:29 - 23-Jul-25 |
| Sell* | 41,670 | 5.385p | Ordinary |
11:53:18 - 23-Jul-25 |
| Buy* | 5,500 | 5.699p | Ordinary |
16:29:07 - 22-Jul-25 |
| Buy* | 17,380 | 5.699p | Ordinary |
15:33:12 - 22-Jul-25 |
| Buy* | 8,695 | 5.699p | Ordinary |
13:44:40 - 22-Jul-25 |
| Sell* | 40,000 | 5.385p | Ordinary |
11:17:33 - 22-Jul-25 |
| Sell* | 14,999 | 5.385p | Ordinary |
11:05:23 - 22-Jul-25 |
| Buy* | 25,000 | 5.70p | Ordinary |
09:57:44 - 22-Jul-25 |
| Sell* | 20,000 | 5.51p | Ordinary |
08:34:29 - 22-Jul-25 |
| Sell* | 105 | 5.50p | SI Trade |
08:03:15 - 22-Jul-25 |
| Sell* | 90,498 | 5.525p | Ordinary |
08:03:11 - 22-Jul-25 |
| Buy* | 17,000 | 5.70p | Ordinary |
12:21:43 - 21-Jul-25 |
| Buy* | 100 | 5.75p | SI Trade |
10:54:55 - 21-Jul-25 |
| Sell* | 109,091 | 5.50p | Ordinary |
10:53:46 - 21-Jul-25 |
| Sell* | 43,479 | 5.75p | Ordinary |
08:44:13 - 21-Jul-25 |
| Buy* | 1,314 | 6.25p | SI Trade |
08:42:14 - 21-Jul-25 |
| Buy* | 48 | 6.25p | SI Trade |
08:42:14 - 21-Jul-25 |
| Sell* | 464 | 5.75p | SI Trade |
08:42:14 - 21-Jul-25 |
| Buy* | 87 | 6.25p | SI Trade |
08:42:14 - 21-Jul-25 |
| Unknown* | 88,496 | 5.65p | Ordinary |
08:42:03 - 21-Jul-25 |
| Sell* | 88,496 | 5.60p | Ordinary |
08:42:03 - 21-Jul-25 |
| Unknown* | -88,496 | 5.60p | Ordinary Correction |
08:42:03 - 21-Jul-25 |
| Sell* | 205 | 5.815p | Ordinary |
16:18:50 - 18-Jul-25 |
| Buy* | 32,258 | 6.20p | Ordinary |
16:02:45 - 18-Jul-25 |
| Sell* | 3,113 | 5.7555p | Ordinary |
15:49:29 - 18-Jul-25 |
| Sell* | 29,665 | 5.80p | Ordinary |
13:39:47 - 18-Jul-25 |
| Unknown* | 12,000 | 6.00p | Ordinary |
12:57:36 - 18-Jul-25 |
| Buy* | 15 | 6.25p | Ordinary |
09:12:49 - 18-Jul-25 |
| Buy* | 10 | 6.25p | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 1,089 | 6.20p | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 200 | 5.75p | SI Trade |
16:05:44 - 17-Jul-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:05:37 - 17-Jul-25 |
| Buy* | 100,000 | 5.89p | Ordinary |
15:53:18 - 17-Jul-25 |
| Sell* | 6,164 | 5.50p | SI Trade |
14:46:32 - 17-Jul-25 |
| Unknown* | 163,340 | 5.51p | Ordinary |
14:31:26 - 17-Jul-25 |
| Buy* | 16,269 | 6.00p | Ordinary |
15:26:18 - 16-Jul-25 |
| Buy* | 6,000 | 6.00p | Ordinary |
15:11:46 - 16-Jul-25 |
| Buy* | 12,445 | 5.95p | Ordinary |
14:20:22 - 16-Jul-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
12:50:39 - 16-Jul-25 |
| Buy* | 17,183 | 5.75p | Ordinary |
11:57:48 - 16-Jul-25 |
| Buy* | 186 | 5.7473p | Ordinary |
11:46:56 - 16-Jul-25 |
| Sell* | 23 | 5.50p | SI Trade |
08:43:27 - 16-Jul-25 |
| Buy* | 25,890 | 5.7475p | Ordinary |
08:43:11 - 16-Jul-25 |
| Buy* | 1,739 | 5.7473p | Ordinary |
08:03:15 - 16-Jul-25 |
| Buy* | 40,000 | 5.65p | Ordinary |
16:20:22 - 15-Jul-25 |
| Sell* | 62,611 | 5.59p | Ordinary |
12:54:58 - 15-Jul-25 |
| Sell* | 100 | 5.50p | SI Trade |
10:40:08 - 15-Jul-25 |
| Sell* | 100 | 5.50p | SI Trade |
10:40:08 - 15-Jul-25 |
| Buy* | 300 | 5.75p | SI Trade |
10:40:08 - 15-Jul-25 |
| Sell* | 8,774 | 5.59p | Ordinary |
10:17:19 - 15-Jul-25 |
| Sell* | 11,299 | 5.50p | Ordinary |
08:33:29 - 15-Jul-25 |
| Sell* | 43 | 5.50p | SI Trade |
08:06:56 - 15-Jul-25 |
| Buy* | 66,529 | 5.60p | Ordinary |
08:06:53 - 15-Jul-25 |
| Buy* | 28,000 | 5.6567p | Ordinary |
16:22:21 - 14-Jul-25 |
| Buy* | 25,000 | 5.48p | Ordinary |
13:52:34 - 14-Jul-25 |
| Sell* | 16,632 | 5.383p | Ordinary |
13:29:49 - 14-Jul-25 |
| Buy* | 9,090 | 5.4835p | Ordinary |
13:14:16 - 14-Jul-25 |
| Buy* | 26,324 | 5.662p | Ordinary |
10:56:50 - 14-Jul-25 |
| Buy* | 57,000 | 5.63p | Ordinary |
09:32:59 - 14-Jul-25 |
| Unknown* | 179,246 | 5.30p | Ordinary |
09:30:31 - 14-Jul-25 |
| Sell* | 27,900 | 5.55p | Ordinary |
09:16:52 - 14-Jul-25 |
| Buy* | 25,000 | 5.7473p | Ordinary |
09:05:31 - 14-Jul-25 |
| Unknown* | 272,233 | 5.51p | Negotiated Trade |
08:44:06 - 14-Jul-25 |
| Buy* | 3,000 | 6.10p | Ordinary |
08:21:17 - 14-Jul-25 |
| Buy* | 2,131 | 6.10p | Ordinary |
08:05:59 - 14-Jul-25 |
| Sell* | 1,000 | 6.00p | Uncrossing Trade |
08:00:23 - 14-Jul-25 |
| Sell* | 1,012 | 6.00p | SI Trade |
15:36:20 - 11-Jul-25 |
| Sell* | 621 | 6.00p | SI Trade |
15:36:20 - 11-Jul-25 |
| Unknown* | 116,529 | 6.20p | Ordinary |
15:36:12 - 11-Jul-25 |
| Sell* | 24,888 | 6.051p | Ordinary |
15:34:42 - 11-Jul-25 |
| Sell* | 7,917 | 6.175p | Ordinary |
14:32:01 - 11-Jul-25 |
| Unknown* | 100,000 | 6.05p | Ordinary |
12:10:09 - 11-Jul-25 |
| Unknown* | -100,000 | 6.05p | Ordinary Correction |
12:10:09 - 11-Jul-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
12:10:09 - 11-Jul-25 |
| Sell* | 2,027 | 6.00p | SI Trade |
11:16:36 - 11-Jul-25 |
| Buy* | 64,516 | 6.20p | Ordinary |
11:15:51 - 11-Jul-25 |
| Unknown* | 275,237 | 6.30p | Negotiated Trade |
10:23:42 - 11-Jul-25 |
| Unknown* | -17,500 | 5.80p | Ordinary Correction |
10:23:01 - 11-Jul-25 |
| Sell* | 17,500 | 5.80p | Ordinary |
10:23:01 - 11-Jul-25 |
| Unknown* | 175,000 | 5.80p | Ordinary |
10:23:01 - 11-Jul-25 |
| Sell* | 14,187 | 5.85p | Ordinary |
09:46:20 - 11-Jul-25 |
| Unknown* | 140,352 | 5.70p | Ordinary |
08:30:56 - 11-Jul-25 |
| Sell* | 6,324 | 6.0055p | Ordinary |
08:26:26 - 11-Jul-25 |
| Sell* | 50,000 | 6.245p | Ordinary |
15:57:38 - 10-Jul-25 |
| Sell* | 17,714 | 6.02p | Ordinary |
15:34:24 - 10-Jul-25 |
| Unknown* | 15,360 | 6.25p | Ordinary |
15:08:33 - 10-Jul-25 |
| Buy* | 205 | 6.35p | Ordinary |
13:30:47 - 10-Jul-25 |
| Sell* | 56,000 | 6.00p | Ordinary |
13:12:11 - 10-Jul-25 |
| Unknown* | 94,000 | 6.05p | Ordinary |
12:54:30 - 10-Jul-25 |
| Sell* | 94,000 | 6.05p | Ordinary |
12:54:30 - 10-Jul-25 |
| Unknown* | -94,000 | 6.05p | Ordinary Correction |
12:54:30 - 10-Jul-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
12:47:52 - 10-Jul-25 |
| Buy* | 305 | 6.50p | SI Trade |
12:47:52 - 10-Jul-25 |
| Buy* | 14,814 | 6.70p | Ordinary |
08:42:43 - 10-Jul-25 |
| Buy* | 50,000 | 6.57p | Ordinary |
08:29:11 - 10-Jul-25 |