| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 29th Jan 2026 (Thu) | 5.75 | 5.75 | 5.50 | 5.75 | 90,014 |
| 28th Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 27th Jan 2026 (Tue) | 5.85 | 5.85 | 5.75 | 5.75 | 12,403 |
| 26th Jan 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 252,495 |
| 23rd Jan 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 22nd Jan 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 21st Jan 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 31,272 |
| 20th Jan 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 1,000 |
| 19th Jan 2026 (Mon) | 5.65 | 5.85 | 5.65 | 5.85 | 60,190 |
| 16th Jan 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 51,532 |
| 15th Jan 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 419,254 |
| 14th Jan 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 145 |
| 13th Jan 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 79,700 |
| 12th Jan 2026 (Mon) | 5.60 | 5.65 | 5.60 | 5.65 | 13,550 |
| 9th Jan 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 46,272 |
| 8th Jan 2026 (Thu) | 5.75 | 5.75 | 5.60 | 5.60 | 189,159 |
| 7th Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 29,606 |
| 6th Jan 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,984 |
| 5th Jan 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2nd Jan 2026 (Fri) | 5.875 | 5.875 | 5.75 | 5.75 | 154,841 |
| 1st Jan 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 31st Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 50,059 |
| 30th Dec 2025 (Tue) | 5.875 | 5.875 | 5.75 | 5.875 | 75,482 |
| 29th Dec 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 34,962 |
| 26th Dec 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 25th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 24th Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 70,014 |
| 23rd Dec 2025 (Tue) | 6.00 | 6.00 | 5.875 | 5.875 | 62,754 |
| 22nd Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 625 |
| 19th Dec 2025 (Fri) | 5.875 | 6.00 | 5.875 | 6.00 | 19,100 |
| 18th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 666 |
| 17th Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 53,733,000 |
| 16th Dec 2025 (Tue) | 5.875 | 5.75 | 5.75 | 5.75 | 45,866 |
| 15th Dec 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 12th Dec 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 28,526 |
| 11th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 10th Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 19,746 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 6,000 |
| 8th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 12,415 |
| 5th Dec 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 332,735 |
| 4th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 350,054 |
| 3rd Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 34,872 |
| 2nd Dec 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 13,464 |
| 1st Dec 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |