| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2nd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5,689 |
| 1st May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 396 |
| 30th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 161,363 |
| 29th Apr 2025 (Tue) | 4.25 | 3.92 | 3.92 | 4.25 | 59,649 |
| 28th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 224,413 |
| 25th Apr 2025 (Fri) | 4.60 | 4.60 | 4.25 | 4.25 | 236,851 |
| 24th Apr 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 30,000 |
| 23rd Apr 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 25,936 |
| 22nd Apr 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.60 | 128,576 |
| 21st Apr 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 18th Apr 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 17th Apr 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 3,826 |
| 16th Apr 2025 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 18,096 |
| 15th Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 46,009,128 |
| 14th Apr 2025 (Mon) | 4.75 | 5.10 | 4.75 | 4.75 | 496,409 |
| 11th Apr 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 282,540 |
| 10th Apr 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 50,494 |
| 9th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 10,000 |
| 8th Apr 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 133,932 |
| 7th Apr 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 82,500 |
| 4th Apr 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 90,411 |
| 3rd Apr 2025 (Thu) | 6.125 | 6.125 | 5.875 | 5.875 | 107,051 |
| 2nd Apr 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 183,947 |
| 1st Apr 2025 (Tue) | 6.25 | 6.25 | 6.125 | 6.125 | 124,507 |
| 31st Mar 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.25 | 62,340 |
| 28th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 5,475 |
| 27th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 30,000 |
| 26th Mar 2025 (Wed) | 6.25 | 6.60 | 6.25 | 6.25 | 57,476 |
| 25th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 14,838 |
| 24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 22,230 |
| 21st Mar 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 17,816 |
| 20th Mar 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 884,337 |
| 19th Mar 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 200,000 |
| 18th Mar 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 12,425 |
| 17th Mar 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 279 |
| 14th Mar 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 225,302 |
| 13th Mar 2025 (Thu) | 6.35 | 6.70 | 6.35 | 6.70 | 255,274 |
| 12th Mar 2025 (Wed) | 6.60 | 6.60 | 6.35 | 6.35 | 30,223 |
| 11th Mar 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 515,000 |
| 10th Mar 2025 (Mon) | 6.65 | 6.65 | 6.60 | 6.60 | 433,641 |
| 7th Mar 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 124,283 |
| 6th Mar 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 2,000,000 |