| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 5,475 |
| 27th Mar 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 30,000 |
| 26th Mar 2025 (Wed) | 6.25 | 6.60 | 6.25 | 6.25 | 57,476 |
| 25th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 14,838 |
| 24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 22,230 |
| 21st Mar 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 17,816 |
| 20th Mar 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 884,337 |
| 19th Mar 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 200,000 |
| 18th Mar 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 12,425 |
| 17th Mar 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 279 |
| 14th Mar 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 225,302 |
| 13th Mar 2025 (Thu) | 6.35 | 6.70 | 6.35 | 6.70 | 255,274 |
| 12th Mar 2025 (Wed) | 6.60 | 6.60 | 6.35 | 6.35 | 30,223 |
| 11th Mar 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 515,000 |
| 10th Mar 2025 (Mon) | 6.65 | 6.65 | 6.60 | 6.60 | 433,641 |
| 7th Mar 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 124,283 |
| 6th Mar 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 2,000,000 |
| 5th Mar 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 1,151,145 |
| 4th Mar 2025 (Tue) | 6.75 | 6.94 | 6.94 | 6.94 | 63,792 |
| 3rd Mar 2025 (Mon) | 6.75 | 7.00 | 7.00 | 7.00 | 421,146 |
| 28th Feb 2025 (Fri) | 6.25 | 6.75 | 6.25 | 6.75 | 348,198 |
| 27th Feb 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 558,501 |
| 26th Feb 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 20,382 |
| 25th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 12,042,743 |
| 24th Feb 2025 (Mon) | 6.25 | 6.00 | 5.88 | 6.00 | 149,117 |
| 21st Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 307,461 |
| 20th Feb 2025 (Thu) | 6.35 | 6.35 | 6.25 | 6.25 | 156,752 |
| 19th Feb 2025 (Wed) | 5.75 | 6.35 | 5.75 | 6.35 | 798,741 |
| 18th Feb 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 600,000 |
| 17th Feb 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 15,000 |
| 14th Feb 2025 (Fri) | 5.65 | 5.75 | 5.50 | 5.50 | 83,723 |
| 13th Feb 2025 (Thu) | 5.75 | 5.75 | 5.65 | 5.65 | 35,018 |
| 12th Feb 2025 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 181,186 |
| 11th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 23,409 |
| 10th Feb 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 11,000 |
| 7th Feb 2025 (Fri) | 5.75 | 6.25 | 5.75 | 6.25 | 578,986 |
| 6th Feb 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 30,191 |
| 5th Feb 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 4th Feb 2025 (Tue) | 5.65 | 5.75 | 5.65 | 5.75 | 23,324 |
| 3rd Feb 2025 (Mon) | 5.65 | 5.65 | 5.60 | 5.65 | 77,910 |
| 31st Jan 2025 (Fri) | 5.35 | 5.65 | 5.35 | 5.65 | 172,049 |