| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.35 | 6.35 | 5.35 | 6.35 | 882,059 |
| 27th Jun 2025 (Fri) | 5.15 | 5.60 | 5.15 | 5.35 | 655,303 |
| 26th Jun 2025 (Thu) | 5.05 | 5.15 | 5.05 | 5.15 | 65,411 |
| 25th Jun 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.05 | 246,358 |
| 24th Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 330,137 |
| 23rd Jun 2025 (Mon) | 4.50 | 5.00 | 4.50 | 5.00 | 725,018 |
| 20th Jun 2025 (Fri) | 4.26 | 4.50 | 4.26 | 4.50 | 803,999 |
| 19th Jun 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 105,434 |
| 18th Jun 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 156,691 |
| 17th Jun 2025 (Tue) | 4.35 | 4.44 | 4.40 | 4.40 | 242,112 |
| 16th Jun 2025 (Mon) | 4.25 | 4.20 | 4.20 | 4.20 | 86,369 |
| 13th Jun 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 93,379 |
| 12th Jun 2025 (Thu) | 4.20 | 4.20 | 4.15 | 4.20 | 35,251 |
| 11th Jun 2025 (Wed) | 4.20 | 4.20 | 4.15 | 4.20 | 301,751 |
| 10th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 225,152 |
| 9th Jun 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 23,343 |
| 6th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 5th Jun 2025 (Thu) | 4.25 | 4.30 | 4.25 | 4.30 | 30,000 |
| 4th Jun 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 114,711 |
| 3rd Jun 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 353,071 |
| 2nd Jun 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 9,963 |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.10 | 4.25 | 16,964 |
| 29th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 10,258 |
| 28th May 2025 (Wed) | 4.20 | 4.25 | 4.20 | 4.25 | 70,338 |
| 27th May 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 40,523 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 23rd May 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 22,440 |
| 22nd May 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 2,572 |
| 21st May 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 168,238 |
| 20th May 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 45,227 |
| 19th May 2025 (Mon) | 4.20 | 4.20 | 3.92 | 4.20 | 50,224 |
| 16th May 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 7,009 |
| 15th May 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 13,932 |
| 14th May 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 176,829 |
| 13th May 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 2,353 |
| 12th May 2025 (Mon) | 4.25 | 4.48 | 4.48 | 4.48 | 614,557 |
| 9th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 103,524 |
| 8th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 743,538 |
| 7th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 74,217 |
| 6th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,325 |
| 5th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2nd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5,689 |
| 1st May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 396 |