| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 6.00 | 6.00 | 5.625 | 5.625 | 260,079 |
| 18th Jul 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 78,355 |
| 17th Jul 2025 (Thu) | 5.875 | 5.875 | 5.75 | 5.875 | 369,704 |
| 16th Jul 2025 (Wed) | 5.625 | 5.875 | 5.625 | 5.875 | 99,735 |
| 15th Jul 2025 (Tue) | 5.55 | 5.625 | 5.55 | 5.625 | 189,756 |
| 14th Jul 2025 (Mon) | 6.00 | 6.025 | 5.425 | 5.55 | 672,556 |
| 11th Jul 2025 (Fri) | 6.25 | 6.25 | 5.95 | 6.025 | 962,890 |
| 10th Jul 2025 (Thu) | 6.55 | 6.55 | 6.25 | 6.25 | 360,937 |
| 9th Jul 2025 (Wed) | 6.625 | 6.625 | 6.55 | 6.55 | 34,321 |
| 8th Jul 2025 (Tue) | 6.625 | 6.75 | 6.625 | 6.625 | 53,585 |
| 7th Jul 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 17,072 |
| 4th Jul 2025 (Fri) | 6.875 | 6.75 | 6.75 | 6.75 | 232,105 |
| 3rd Jul 2025 (Thu) | 7.40 | 7.40 | 6.875 | 6.875 | 150,595 |
| 2nd Jul 2025 (Wed) | 7.10 | 7.25 | 7.25 | 7.25 | 1,249,677 |
| 1st Jul 2025 (Tue) | 6.35 | 7.10 | 6.80 | 7.10 | 1,356,580 |
| 30th Jun 2025 (Mon) | 5.35 | 6.35 | 5.35 | 6.35 | 882,059 |
| 27th Jun 2025 (Fri) | 5.15 | 5.60 | 5.15 | 5.35 | 655,303 |
| 26th Jun 2025 (Thu) | 5.05 | 5.15 | 5.05 | 5.15 | 65,411 |
| 25th Jun 2025 (Wed) | 5.00 | 5.25 | 5.00 | 5.05 | 246,358 |
| 24th Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 330,137 |
| 23rd Jun 2025 (Mon) | 4.50 | 5.00 | 4.50 | 5.00 | 725,018 |
| 20th Jun 2025 (Fri) | 4.26 | 4.50 | 4.26 | 4.50 | 803,999 |
| 19th Jun 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 105,434 |
| 18th Jun 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.40 | 156,691 |
| 17th Jun 2025 (Tue) | 4.35 | 4.44 | 4.40 | 4.40 | 242,112 |
| 16th Jun 2025 (Mon) | 4.25 | 4.20 | 4.20 | 4.20 | 86,369 |
| 13th Jun 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 93,379 |
| 12th Jun 2025 (Thu) | 4.20 | 4.20 | 4.15 | 4.20 | 35,251 |
| 11th Jun 2025 (Wed) | 4.20 | 4.20 | 4.15 | 4.20 | 301,751 |
| 10th Jun 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 225,152 |
| 9th Jun 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 23,343 |
| 6th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 5th Jun 2025 (Thu) | 4.25 | 4.30 | 4.25 | 4.30 | 30,000 |
| 4th Jun 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 114,711 |
| 3rd Jun 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 353,071 |
| 2nd Jun 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 9,963 |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.10 | 4.25 | 16,964 |
| 29th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 10,258 |
| 28th May 2025 (Wed) | 4.20 | 4.25 | 4.20 | 4.25 | 70,338 |
| 27th May 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 40,523 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 23rd May 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 22,440 |
| 22nd May 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 2,572 |