| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 475,819 |
| 6th Oct 2025 (Mon) | 6.125 | 6.125 | 5.75 | 5.875 | 1,343,039 |
| 3rd Oct 2025 (Fri) | 6.25 | 6.25 | 6.125 | 6.125 | 583,419 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 27,692 |
| 1st Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 276,585 |
| 30th Sep 2025 (Tue) | 6.375 | 6.375 | 6.25 | 6.25 | 23,459 |
| 29th Sep 2025 (Mon) | 6.25 | 6.375 | 6.25 | 6.375 | 182,905 |
| 26th Sep 2025 (Fri) | 5.40 | 6.125 | 5.25 | 6.125 | 945,081 |
| 25th Sep 2025 (Thu) | 6.25 | 6.25 | 6.125 | 6.125 | 206,801 |
| 24th Sep 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 549 |
| 23rd Sep 2025 (Tue) | 5.875 | 6.25 | 6.00 | 6.00 | 1,930,318 |
| 22nd Sep 2025 (Mon) | 5.75 | 5.875 | 5.75 | 5.875 | 237,958 |
| 19th Sep 2025 (Fri) | 5.40 | 5.75 | 5.40 | 5.75 | 599,279 |
| 18th Sep 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 25,474 |
| 17th Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,900 |
| 16th Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 94,766 |
| 15th Sep 2025 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 647,943 |
| 12th Sep 2025 (Fri) | 5.375 | 5.875 | 5.50 | 5.875 | 2,057,978 |
| 11th Sep 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 104,985 |
| 10th Sep 2025 (Wed) | 5.25 | 5.375 | 5.00 | 5.375 | 96,868 |
| 9th Sep 2025 (Tue) | 5.625 | 5.625 | 5.25 | 5.25 | 915,742 |
| 8th Sep 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 146,324 |
| 5th Sep 2025 (Fri) | 5.75 | 5.75 | 5.50 | 5.625 | 204,439 |
| 4th Sep 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 34,817 |
| 3rd Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 100,116 |
| 2nd Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 126,104 |
| 1st Sep 2025 (Mon) | 5.75 | 5.65 | 5.60 | 5.65 | 11,654 |
| 29th Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 190,836 |
| 28th Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 8,000 |
| 27th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 222,380 |
| 26th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 137,603 |
| 25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 21st Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 20th Aug 2025 (Wed) | 5.625 | 5.75 | 5.625 | 5.75 | 8,707,469 |
| 19th Aug 2025 (Tue) | 5.60 | 5.75 | 5.60 | 5.625 | 235,653 |
| 18th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 215,860 |
| 15th Aug 2025 (Fri) | 6.10 | 6.10 | 5.75 | 5.75 | 267,357 |
| 14th Aug 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 824,706 |
| 13th Aug 2025 (Wed) | 6.00 | 6.10 | 5.75 | 6.10 | 1,298,040 |
| 12th Aug 2025 (Tue) | 6.00 | 6.00 | 5.50 | 6.00 | 80,769 |
| 11th Aug 2025 (Mon) | 6.00 | 6.75 | 5.70 | 5.875 | 705,134 |
| 8th Aug 2025 (Fri) | 5.85 | 5.90 | 5.70 | 5.70 | 137,110 |