| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.75 | 4.50 | 4.50 | 4.50 | 47,222 |
| 26th Mar 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.75 | 403,294 |
| 25th Mar 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 100,396 |
| 24th Mar 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.80 | 160,207 |
| 23rd Mar 2026 (Mon) | 4.925 | 4.925 | 4.925 | 4.925 | 21,778 |
| 20th Mar 2026 (Fri) | 4.925 | 4.925 | 4.925 | 4.925 | 1,282 |
| 19th Mar 2026 (Thu) | 4.80 | 4.925 | 4.80 | 4.925 | 375,669 |
| 18th Mar 2026 (Wed) | 4.925 | 5.025 | 4.925 | 5.025 | 15,000 |
| 17th Mar 2026 (Tue) | 4.925 | 4.925 | 4.925 | 4.925 | 50,000 |
| 16th Mar 2026 (Mon) | 4.925 | 4.925 | 4.925 | 4.925 | 122 |
| 13th Mar 2026 (Fri) | 4.925 | 4.925 | 4.925 | 4.925 | 31,001 |
| 12th Mar 2026 (Thu) | 4.925 | 4.925 | 4.925 | 4.925 | 20,041 |
| 11th Mar 2026 (Wed) | 4.925 | 4.925 | 4.925 | 4.925 | 0 |
| 10th Mar 2026 (Tue) | 4.925 | 4.925 | 4.925 | 4.925 | 622,037 |
| 9th Mar 2026 (Mon) | 4.925 | 4.925 | 4.925 | 4.925 | 12,685 |
| 6th Mar 2026 (Fri) | 4.925 | 4.925 | 4.925 | 4.925 | 14,936 |
| 5th Mar 2026 (Thu) | 5.125 | 5.00 | 5.00 | 5.00 | 100,406 |
| 4th Mar 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 857 |
| 3rd Mar 2026 (Tue) | 5.25 | 5.25 | 5.125 | 5.125 | 42,409 |
| 2nd Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 30,186 |
| 27th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 23,744 |
| 26th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 25,370 |
| 25th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 493,584 |
| 24th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 158 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 23,534 |
| 20th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 91,983 |
| 19th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,370 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 6,296 |
| 16th Feb 2026 (Mon) | 5.375 | 5.375 | 5.25 | 5.25 | 10,451 |
| 13th Feb 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 33,249 |
| 12th Feb 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.375 | 411 |
| 11th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 5,996 |
| 10th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 20,000 |
| 9th Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 4,012 |
| 6th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 319,074 |
| 5th Feb 2026 (Thu) | 5.25 | 5.375 | 5.25 | 5.25 | 80,394 |
| 4th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 1,261 |
| 3rd Feb 2026 (Tue) | 5.625 | 5.625 | 5.25 | 5.25 | 284,252 |
| 2nd Feb 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 3,000 |
| 30th Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 7,558 |