| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 5.875 | 6.00 | 5.875 | 6.00 | 393,457 |
| 5th Nov 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 10,010 |
| 4th Nov 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 3rd Nov 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 7,185 |
| 31st Oct 2025 (Fri) | 5.875 | 5.875 | 5.50 | 5.875 | 38,440 |
| 30th Oct 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 94,001 |
| 29th Oct 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 274,688 |
| 28th Oct 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 337,586 |
| 27th Oct 2025 (Mon) | 5.75 | 6.00 | 5.75 | 5.875 | 304,055 |
| 24th Oct 2025 (Fri) | 5.875 | 5.875 | 5.65 | 5.875 | 425,465 |
| 23rd Oct 2025 (Thu) | 6.00 | 6.00 | 5.875 | 5.875 | 50,117 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 11,753 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 5.65 | 6.00 | 53,996 |
| 20th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 43,800 |
| 17th Oct 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 213,046 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 293,064 |
| 15th Oct 2025 (Wed) | 6.00 | 6.00 | 5.875 | 6.00 | 298,933 |
| 14th Oct 2025 (Tue) | 5.75 | 5.875 | 5.75 | 5.875 | 450,000 |
| 13th Oct 2025 (Mon) | 5.875 | 6.00 | 5.75 | 6.00 | 591,012 |
| 10th Oct 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 28,268 |
| 9th Oct 2025 (Thu) | 5.875 | 5.875 | 5.75 | 5.875 | 123,520 |
| 8th Oct 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 585,166 |
| 7th Oct 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 475,819 |
| 6th Oct 2025 (Mon) | 6.125 | 6.125 | 5.75 | 5.875 | 1,343,039 |
| 3rd Oct 2025 (Fri) | 6.25 | 6.25 | 6.125 | 6.125 | 583,419 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 27,692 |
| 1st Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 276,585 |
| 30th Sep 2025 (Tue) | 6.375 | 6.375 | 6.25 | 6.25 | 23,459 |
| 29th Sep 2025 (Mon) | 6.25 | 6.375 | 6.25 | 6.375 | 182,905 |
| 26th Sep 2025 (Fri) | 5.40 | 6.125 | 5.25 | 6.125 | 945,081 |
| 25th Sep 2025 (Thu) | 6.25 | 6.25 | 6.125 | 6.125 | 206,801 |
| 24th Sep 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 549 |
| 23rd Sep 2025 (Tue) | 5.875 | 6.25 | 6.00 | 6.00 | 1,930,318 |
| 22nd Sep 2025 (Mon) | 5.75 | 5.875 | 5.75 | 5.875 | 237,958 |
| 19th Sep 2025 (Fri) | 5.40 | 5.75 | 5.40 | 5.75 | 599,279 |
| 18th Sep 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 25,474 |
| 17th Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,900 |
| 16th Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 94,766 |
| 15th Sep 2025 (Mon) | 5.50 | 5.75 | 5.50 | 5.75 | 647,943 |
| 12th Sep 2025 (Fri) | 5.375 | 5.875 | 5.50 | 5.875 | 2,057,978 |
| 11th Sep 2025 (Thu) | 5.375 | 5.375 | 5.375 | 5.375 | 104,985 |
| 10th Sep 2025 (Wed) | 5.25 | 5.375 | 5.00 | 5.375 | 96,868 |
| 9th Sep 2025 (Tue) | 5.625 | 5.625 | 5.25 | 5.25 | 915,742 |
| 8th Sep 2025 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 146,324 |