| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.10 | 4.25 | 16,964 |
| 29th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 10,258 |
| 28th May 2025 (Wed) | 4.20 | 4.25 | 4.20 | 4.25 | 70,338 |
| 27th May 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 40,523 |
| 26th May 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 23rd May 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 22,440 |
| 22nd May 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 2,572 |
| 21st May 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 168,238 |
| 20th May 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 45,227 |
| 19th May 2025 (Mon) | 4.20 | 4.20 | 3.92 | 4.20 | 50,224 |
| 16th May 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 7,009 |
| 15th May 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 13,932 |
| 14th May 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 176,829 |
| 13th May 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 2,353 |
| 12th May 2025 (Mon) | 4.25 | 4.48 | 4.48 | 4.48 | 614,557 |
| 9th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 103,524 |
| 8th May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 743,538 |
| 7th May 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 74,217 |
| 6th May 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 2,325 |
| 5th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2nd May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5,689 |
| 1st May 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 396 |
| 30th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 161,363 |
| 29th Apr 2025 (Tue) | 4.25 | 3.92 | 3.92 | 4.25 | 59,649 |
| 28th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 224,413 |
| 25th Apr 2025 (Fri) | 4.60 | 4.60 | 4.25 | 4.25 | 236,851 |
| 24th Apr 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 30,000 |
| 23rd Apr 2025 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 25,936 |
| 22nd Apr 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.60 | 128,576 |
| 21st Apr 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 18th Apr 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 17th Apr 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 3,826 |
| 16th Apr 2025 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 18,096 |
| 15th Apr 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 46,009,128 |
| 14th Apr 2025 (Mon) | 4.75 | 5.10 | 4.75 | 4.75 | 496,409 |
| 11th Apr 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 282,540 |
| 10th Apr 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 50,494 |
| 9th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 10,000 |
| 8th Apr 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 133,932 |
| 7th Apr 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 82,500 |
| 4th Apr 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 90,411 |
| 3rd Apr 2025 (Thu) | 6.125 | 6.125 | 5.875 | 5.875 | 107,051 |
| 2nd Apr 2025 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 183,947 |
| 1st Apr 2025 (Tue) | 6.25 | 6.25 | 6.125 | 6.125 | 124,507 |
| 31st Mar 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.25 | 62,340 |