| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.125 | 0 |
| 4th Mar 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 857 |
| 3rd Mar 2026 (Tue) | 5.25 | 5.25 | 5.125 | 5.125 | 42,409 |
| 2nd Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 30,186 |
| 27th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 23,744 |
| 26th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 25,370 |
| 25th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 493,584 |
| 24th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 158 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 23,534 |
| 20th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 91,983 |
| 19th Feb 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,370 |
| 18th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 6,296 |
| 16th Feb 2026 (Mon) | 5.375 | 5.375 | 5.25 | 5.25 | 10,451 |
| 13th Feb 2026 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 33,249 |
| 12th Feb 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.375 | 411 |
| 11th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 5,996 |
| 10th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 20,000 |
| 9th Feb 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 4,012 |
| 6th Feb 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 319,074 |
| 5th Feb 2026 (Thu) | 5.25 | 5.375 | 5.25 | 5.25 | 80,394 |
| 4th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 1,261 |
| 3rd Feb 2026 (Tue) | 5.625 | 5.625 | 5.25 | 5.25 | 284,252 |
| 2nd Feb 2026 (Mon) | 5.625 | 5.625 | 5.625 | 5.625 | 3,000 |
| 30th Jan 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 7,558 |
| 29th Jan 2026 (Thu) | 5.75 | 5.75 | 5.50 | 5.75 | 90,014 |
| 28th Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 27th Jan 2026 (Tue) | 5.85 | 5.85 | 5.75 | 5.75 | 12,403 |
| 26th Jan 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 252,495 |
| 23rd Jan 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 22nd Jan 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 21st Jan 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 31,272 |
| 20th Jan 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 1,000 |
| 19th Jan 2026 (Mon) | 5.65 | 5.85 | 5.65 | 5.85 | 60,190 |
| 16th Jan 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 51,532 |
| 15th Jan 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 419,254 |
| 14th Jan 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 145 |
| 13th Jan 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 79,700 |
| 12th Jan 2026 (Mon) | 5.60 | 5.65 | 5.60 | 5.65 | 13,550 |
| 9th Jan 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 46,272 |
| 8th Jan 2026 (Thu) | 5.75 | 5.75 | 5.60 | 5.60 | 189,159 |
| 7th Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 29,606 |
| 6th Jan 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,984 |
| 5th Jan 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |