| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 46,272 |
| 8th Jan 2026 (Thu) | 5.75 | 5.75 | 5.60 | 5.60 | 189,159 |
| 7th Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 29,606 |
| 6th Jan 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,984 |
| 5th Jan 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2nd Jan 2026 (Fri) | 5.875 | 5.875 | 5.75 | 5.75 | 154,841 |
| 1st Jan 2026 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 31st Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 50,059 |
| 30th Dec 2025 (Tue) | 5.875 | 5.875 | 5.75 | 5.875 | 75,482 |
| 29th Dec 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 34,962 |
| 26th Dec 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 25th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 24th Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 70,014 |
| 23rd Dec 2025 (Tue) | 6.00 | 6.00 | 5.875 | 5.875 | 62,754 |
| 22nd Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 625 |
| 19th Dec 2025 (Fri) | 5.875 | 6.00 | 5.875 | 6.00 | 19,100 |
| 18th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 666 |
| 17th Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 53,733,000 |
| 16th Dec 2025 (Tue) | 5.875 | 5.75 | 5.75 | 5.75 | 45,866 |
| 15th Dec 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 12th Dec 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 28,526 |
| 11th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 10th Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 19,746 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 6,000 |
| 8th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 12,415 |
| 5th Dec 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 332,735 |
| 4th Dec 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 350,054 |
| 3rd Dec 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 34,872 |
| 2nd Dec 2025 (Tue) | 5.875 | 5.875 | 5.875 | 5.875 | 13,464 |
| 1st Dec 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 28th Nov 2025 (Fri) | 6.00 | 6.00 | 5.875 | 5.875 | 532,246 |
| 27th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 82,201 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 18,611 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 158,730 |
| 21st Nov 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 484 |
| 20th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 180,017 |
| 19th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 6,761 |
| 18th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17th Nov 2025 (Mon) | 6.00 | 6.00 | 5.75 | 6.00 | 160 |
| 14th Nov 2025 (Fri) | 6.00 | 6.00 | 5.65 | 6.00 | 4,646 |
| 13th Nov 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 9,092 |
| 11th Nov 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 48 |
| 10th Nov 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 75,007 |