| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 100,116 |
| 2nd Sep 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 126,104 |
| 1st Sep 2025 (Mon) | 5.75 | 5.65 | 5.60 | 5.65 | 11,654 |
| 29th Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 190,836 |
| 28th Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 8,000 |
| 27th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 222,380 |
| 26th Aug 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 137,603 |
| 25th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Aug 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 21st Aug 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 20th Aug 2025 (Wed) | 5.625 | 5.75 | 5.625 | 5.75 | 8,707,469 |
| 19th Aug 2025 (Tue) | 5.60 | 5.75 | 5.60 | 5.625 | 235,653 |
| 18th Aug 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 215,860 |
| 15th Aug 2025 (Fri) | 6.10 | 6.10 | 5.75 | 5.75 | 267,357 |
| 14th Aug 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 824,706 |
| 13th Aug 2025 (Wed) | 6.00 | 6.10 | 5.75 | 6.10 | 1,298,040 |
| 12th Aug 2025 (Tue) | 6.00 | 6.00 | 5.50 | 6.00 | 80,769 |
| 11th Aug 2025 (Mon) | 6.00 | 6.75 | 5.70 | 5.875 | 705,134 |
| 8th Aug 2025 (Fri) | 5.85 | 5.90 | 5.70 | 5.70 | 137,110 |
| 7th Aug 2025 (Thu) | 5.85 | 5.85 | 5.40 | 5.85 | 13,328 |
| 6th Aug 2025 (Wed) | 5.80 | 6.00 | 5.50 | 5.85 | 193,687 |
| 5th Aug 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 22,826 |
| 4th Aug 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 175,000 |
| 1st Aug 2025 (Fri) | 5.75 | 5.80 | 5.75 | 5.80 | 65,318 |
| 31st Jul 2025 (Thu) | 5.25 | 5.75 | 5.30 | 5.75 | 409,989 |
| 30th Jul 2025 (Wed) | 5.375 | 5.375 | 5.375 | 5.375 | 0 |
| 29th Jul 2025 (Tue) | 5.325 | 5.375 | 5.325 | 5.375 | 89,659 |
| 28th Jul 2025 (Mon) | 5.375 | 5.375 | 5.325 | 5.325 | 114,176 |
| 25th Jul 2025 (Fri) | 5.375 | 5.375 | 5.375 | 5.375 | 128,448 |
| 24th Jul 2025 (Thu) | 5.50 | 5.50 | 5.375 | 5.375 | 102,135 |
| 23rd Jul 2025 (Wed) | 5.55 | 5.55 | 5.50 | 5.50 | 43,780 |
| 22nd Jul 2025 (Tue) | 5.625 | 5.625 | 5.55 | 5.55 | 223,812 |
| 21st Jul 2025 (Mon) | 6.00 | 6.00 | 5.625 | 5.625 | 260,079 |
| 18th Jul 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 78,355 |
| 17th Jul 2025 (Thu) | 5.875 | 5.875 | 5.75 | 5.875 | 369,704 |
| 16th Jul 2025 (Wed) | 5.625 | 5.875 | 5.625 | 5.875 | 99,735 |
| 15th Jul 2025 (Tue) | 5.55 | 5.625 | 5.55 | 5.625 | 189,756 |
| 14th Jul 2025 (Mon) | 6.00 | 6.025 | 5.425 | 5.55 | 672,556 |
| 11th Jul 2025 (Fri) | 6.25 | 6.25 | 5.95 | 6.025 | 962,890 |
| 10th Jul 2025 (Thu) | 6.55 | 6.55 | 6.25 | 6.25 | 360,937 |
| 9th Jul 2025 (Wed) | 6.625 | 6.625 | 6.55 | 6.55 | 34,321 |
| 8th Jul 2025 (Tue) | 6.625 | 6.75 | 6.625 | 6.625 | 53,585 |
| 7th Jul 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 17,072 |
| 4th Jul 2025 (Fri) | 6.875 | 6.75 | 6.75 | 6.75 | 232,105 |