| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 22.00p | SI Trade |
12:15:24 - 03-Oct-25 |
| Sell* | 200 | 20.00p | SI Trade |
12:15:24 - 03-Oct-25 |
| Buy* | 15,000 | 21.27p | Ordinary |
12:15:02 - 03-Oct-25 |
| Sell* | 28 | 20.04p | Ordinary |
11:39:29 - 03-Oct-25 |
| Buy* | 14,252 | 21.05p | Ordinary |
09:46:05 - 03-Oct-25 |
| Buy* | 15,000 | 21.399p | Ordinary |
09:08:44 - 03-Oct-25 |
| Buy* | 226 | 21.399p | Ordinary |
09:01:13 - 03-Oct-25 |
| Buy* | 55 | 21.05p | Ordinary |
15:40:16 - 02-Oct-25 |
| Buy* | 850 | 21.05p | Ordinary |
15:35:36 - 02-Oct-25 |
| Buy* | 55 | 21.96p | Ordinary |
11:46:11 - 02-Oct-25 |
| Sell* | 50 | 20.00p | SI Trade |
11:17:18 - 02-Oct-25 |
| Unknown* | 43,918 | 20.52p | Ordinary |
11:16:40 - 02-Oct-25 |
| Sell* | 3,000 | 21.05p | Ordinary |
09:51:59 - 02-Oct-25 |
| Sell* | 3,285 | 21.05p | Ordinary |
09:23:56 - 02-Oct-25 |
| Buy* | 15 | 22.90p | Ordinary |
08:34:12 - 02-Oct-25 |
| Sell* | 1 | 21.05p | Ordinary |
09:02:55 - 01-Oct-25 |
| Sell* | 200 | 20.00p | Ordinary |
08:48:09 - 01-Oct-25 |
| Buy* | 11,543 | 22.30p | Ordinary |
14:25:46 - 30-Sep-25 |
| Sell* | 8 | 20.99p | Ordinary |
12:55:55 - 30-Sep-25 |
| Sell* | 23 | 20.99p | Ordinary |
11:32:43 - 30-Sep-25 |
| Buy* | 2,000 | 22.30p | Ordinary |
11:08:56 - 30-Sep-25 |
| Sell* | 9 | 20.00p | SI Trade |
08:35:06 - 30-Sep-25 |
| Sell* | 1 | 20.99p | Ordinary |
08:35:04 - 30-Sep-25 |
| Sell* | 4,032 | 21.03p | Ordinary |
08:05:09 - 30-Sep-25 |
| Sell* | 909 | 21.03p | Ordinary |
13:11:47 - 29-Sep-25 |
| Buy* | 4 | 22.30p | Ordinary |
12:00:52 - 29-Sep-25 |
| Buy* | 5,000 | 22.30p | Ordinary |
09:19:15 - 29-Sep-25 |
| Sell* | 2,600 | 21.03p | Ordinary |
09:01:21 - 29-Sep-25 |
| Sell* | 2,600 | 20.00p | Uncrossing Trade |
09:00:11 - 29-Sep-25 |
| Sell* | 11,000 | 21.25p | Ordinary |
08:40:15 - 29-Sep-25 |
| Sell* | 479 | 20.99p | Ordinary |
16:01:25 - 26-Sep-25 |
| Sell* | 100 | 20.99p | Ordinary |
14:10:40 - 26-Sep-25 |
| Sell* | 2,600 | 20.00p | Uncrossing Trade |
14:00:18 - 26-Sep-25 |
| Buy* | 11,226 | 22.50p | Ordinary |
13:32:58 - 26-Sep-25 |
| Buy* | 16,515 | 22.50p | Ordinary |
13:31:21 - 26-Sep-25 |
| Sell* | 100 | 20.99p | Ordinary |
10:41:51 - 26-Sep-25 |
| Buy* | 4 | 21.00p | SI Trade |
08:58:50 - 26-Sep-25 |
| Sell* | 50 | 20.00p | SI Trade |
08:58:50 - 26-Sep-25 |
| Buy* | 11,942 | 20.90p | Ordinary |
08:58:47 - 26-Sep-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
16:34:35 - 25-Sep-25 |
| Sell* | 1,000 | 20.33p | Ordinary |
15:47:44 - 25-Sep-25 |
| Buy* | 1,900 | 21.00p | Ordinary |
13:09:40 - 25-Sep-25 |
| Sell* | 450 | 20.20p | Ordinary |
12:38:24 - 25-Sep-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
12:02:59 - 25-Sep-25 |
| Sell* | 5 | 20.33p | Ordinary |
11:14:59 - 25-Sep-25 |
| Buy* | 136 | 21.00p | Ordinary |
09:02:34 - 25-Sep-25 |
| Unknown* | 10,000 | 20.50p | Ordinary |
16:03:34 - 24-Sep-25 |
| Sell* | 50 | 20.00p | SI Trade |
15:57:41 - 24-Sep-25 |
| Unknown* | 35,000 | 20.98p | Ordinary |
15:57:29 - 24-Sep-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
15:56:01 - 24-Sep-25 |
| Sell* | 4,000 | 20.33p | Ordinary |
13:52:17 - 24-Sep-25 |
| Buy* | 3,000 | 20.60p | Ordinary |
12:21:45 - 24-Sep-25 |
| Unknown* | 36,176 | 20.00p | Ordinary |
10:33:44 - 24-Sep-25 |
| Buy* | 18,089 | 21.00p | Ordinary |
10:33:37 - 24-Sep-25 |
| Buy* | 8 | 20.96p | Ordinary |
09:52:34 - 24-Sep-25 |
| Buy* | 1,985 | 19.95p | Ordinary |
09:30:21 - 24-Sep-25 |
| Buy* | 2,999 | 20.00p | Suspected BUY Trade |
16:35:19 - 23-Sep-25 |
| Buy* | 441 | 19.95p | Ordinary |
15:57:38 - 23-Sep-25 |
| Sell* | 105,061 | 19.03p | Ordinary |
15:04:12 - 23-Sep-25 |
| Sell* | 105,298 | 19.00p | Ordinary |
15:03:50 - 23-Sep-25 |
| Sell* | 6 | 19.02p | Ordinary |
14:36:12 - 23-Sep-25 |
| Buy* | 5,012 | 19.95p | Ordinary |
11:11:19 - 23-Sep-25 |
| Sell* | 62 | 19.02p | Ordinary |
09:32:35 - 23-Sep-25 |
| Buy* | 50 | 19.98p | Ordinary |
09:07:57 - 23-Sep-25 |
| Buy* | 9,977 | 19.95p | Ordinary |
08:51:43 - 23-Sep-25 |
| Sell* | 12 | 19.02p | Ordinary |
08:36:13 - 23-Sep-25 |
| Buy* | 15 | 19.98p | Ordinary |
08:34:07 - 23-Sep-25 |
| Buy* | 2,506 | 19.95p | Ordinary |
08:29:59 - 23-Sep-25 |
| Sell* | 1,428 | 19.20p | Ordinary |
08:00:37 - 23-Sep-25 |
| Sell* | 1,428 | 19.00p | Uncrossing Trade |
16:35:11 - 22-Sep-25 |
| Buy* | 2,500 | 19.95p | Ordinary |
16:19:24 - 22-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
15:39:40 - 22-Sep-25 |
| Sell* | 380 | 19.00p | SI Trade |
15:39:40 - 22-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
15:39:40 - 22-Sep-25 |
| Unknown* | 0 | 19.00p | SI Trade |
15:39:40 - 22-Sep-25 |
| Buy* | 3,906 | 20.25p | Ordinary |
14:16:16 - 22-Sep-25 |
| Buy* | 4,913 | 20.25p | Ordinary |
14:08:27 - 22-Sep-25 |
| Buy* | 2,500 | 20.30p | Ordinary |
12:52:40 - 22-Sep-25 |
| Buy* | 5,000 | 20.30p | Ordinary |
12:30:50 - 22-Sep-25 |
| Buy* | 2,944 | 20.38p | Ordinary |
11:55:11 - 22-Sep-25 |
| Sell* | 656 | 19.20p | Ordinary |
09:27:44 - 22-Sep-25 |
| Buy* | 656 | 20.50p | Ordinary |
09:27:23 - 22-Sep-25 |
| Buy* | 1,546 | 20.48p | Ordinary |
08:56:46 - 22-Sep-25 |
| Sell* | 205 | 19.04p | Ordinary |
08:39:14 - 22-Sep-25 |
| Buy* | 1,000 | 20.48p | Ordinary |
08:09:47 - 22-Sep-25 |
| Buy* | 1,000 | 20.48p | Ordinary |
08:00:51 - 22-Sep-25 |
| Buy* | 2,600 | 21.00p | Suspected BUY Trade |
16:40:08 - 19-Sep-25 |
| Sell* | 1,283 | 19.56p | Ordinary |
16:24:37 - 19-Sep-25 |
| Buy* | 4,872 | 20.525p | Ordinary |
15:37:25 - 19-Sep-25 |
| Buy* | 500 | 20.525p | Ordinary |
15:35:51 - 19-Sep-25 |
| Buy* | 27,898 | 20.56p | Ordinary |
14:37:01 - 19-Sep-25 |
| Sell* | 21,775 | 19.20p | Ordinary |
14:29:11 - 19-Sep-25 |
| Buy* | 21 | 22.00p | SI Trade |
14:28:39 - 19-Sep-25 |
| Sell* | 14,971 | 20.04p | Ordinary |
14:28:35 - 19-Sep-25 |
| Sell* | 29,851 | 20.10p | Ordinary |
14:27:41 - 19-Sep-25 |
| Sell* | 24,876 | 20.10p | Ordinary |
14:27:11 - 19-Sep-25 |
| Sell* | 7,092 | 20.10p | Ordinary |
14:04:52 - 19-Sep-25 |
| Buy* | 12,175 | 20.50p | Ordinary |
13:47:07 - 19-Sep-25 |
| Buy* | 11,687 | 20.50p | Ordinary |
13:45:04 - 19-Sep-25 |
| Buy* | 9,708 | 20.60p | Ordinary |
12:34:45 - 19-Sep-25 |
| Buy* | 17,338 | 20.70p | Ordinary |
12:17:23 - 19-Sep-25 |
| Buy* | 380 | 21.00p | Ordinary |
11:47:05 - 19-Sep-25 |
| Buy* | 19 | 20.70p | Ordinary |
11:46:50 - 19-Sep-25 |
| Buy* | 231 | 20.70p | Ordinary |
11:45:28 - 19-Sep-25 |
| Sell* | 9,100 | 19.56p | Ordinary |
11:09:43 - 19-Sep-25 |
| Sell* | 15,000 | 20.15p | Ordinary |
11:07:57 - 19-Sep-25 |
| Sell* | 10,000 | 20.04p | Ordinary |
11:05:53 - 19-Sep-25 |
| Sell* | 10,000 | 20.61p | Ordinary |
10:58:09 - 19-Sep-25 |
| Buy* | 10,000 | 21.50p | Ordinary |
09:40:21 - 19-Sep-25 |
| Buy* | 6,283 | 21.50p | Ordinary |
09:31:40 - 19-Sep-25 |
| Sell* | 10,000 | 20.22p | Ordinary |
09:22:04 - 19-Sep-25 |
| Sell* | 20,000 | 20.99p | Ordinary |
09:18:07 - 19-Sep-25 |
| Buy* | 15,000 | 21.00p | Ordinary |
09:17:51 - 19-Sep-25 |
| Sell* | 10,000 | 19.88p | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 2,515 | 19.88p | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 500 | 19.88p | Ordinary |
08:28:38 - 19-Sep-25 |
| Sell* | 384 | 19.88p | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 47 | 19.88p | Ordinary |
08:03:50 - 19-Sep-25 |
| Unknown* | 5,000 | 18.50p | Uncrossing Trade |
14:00:11 - 18-Sep-25 |
| Sell* | 54 | 18.02p | Ordinary |
13:19:10 - 18-Sep-25 |
| Unknown* | 52,610 | 19.00p | Ordinary |
12:16:16 - 18-Sep-25 |
| Sell* | 3 | 18.00p | SI Trade |
12:15:38 - 18-Sep-25 |
| Unknown* | 67,354 | 19.30p | Negotiated Trade |
12:15:06 - 18-Sep-25 |
| Buy* | 4,850 | 18.70p | Ordinary |
12:11:38 - 18-Sep-25 |
| Buy* | 520 | 19.00p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 263 | 19.00p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 248 | 19.00p | SI Trade |
08:01:04 - 18-Sep-25 |
| Sell* | 9,559 | 18.05p | Ordinary |
14:42:33 - 17-Sep-25 |
| Buy* | 1,300 | 19.40p | Suspected BUY Trade |
11:00:11 - 17-Sep-25 |
| Buy* | 880 | 18.80p | Ordinary |
10:04:51 - 17-Sep-25 |
| Buy* | 5 | 18.98p | Ordinary |
09:42:42 - 17-Sep-25 |
| Sell* | 4,449 | 18.15p | Ordinary |
08:45:46 - 17-Sep-25 |
| Sell* | 1,000 | 18.40p | Uncrossing Trade |
16:35:21 - 16-Sep-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:03:48 - 16-Sep-25 |
| Buy* | 2,634 | 18.98p | Ordinary |
16:01:42 - 16-Sep-25 |
| Buy* | 1,309 | 18.78p | Ordinary |
16:01:42 - 16-Sep-25 |
| Buy* | 1,053 | 18.98p | Ordinary |
16:01:42 - 16-Sep-25 |
| Buy* | 2,634 | 18.98p | Ordinary |
16:01:42 - 16-Sep-25 |
| Buy* | 1,317 | 18.98p | Ordinary |
16:01:42 - 16-Sep-25 |
| Sell* | 18,000 | 18.16p | Ordinary |
16:01:11 - 16-Sep-25 |
| Sell* | 20,000 | 18.00p | Ordinary |
14:38:25 - 16-Sep-25 |
| Buy* | 5 | 19.96p | Ordinary |
13:38:41 - 16-Sep-25 |
| Sell* | 4,012 | 18.16p | Ordinary |
10:54:28 - 16-Sep-25 |
| Buy* | 1,644 | 19.40p | Ordinary |
10:35:46 - 16-Sep-25 |
| Buy* | 2,000 | 19.45p | Ordinary |
15:22:48 - 15-Sep-25 |
| Buy* | 5 | 19.96p | Ordinary |
14:44:51 - 15-Sep-25 |
| Sell* | 2 | 18.04p | Ordinary |
14:39:18 - 15-Sep-25 |
| Sell* | 5,774 | 18.00p | Ordinary |
13:26:49 - 15-Sep-25 |
| Sell* | 4,150 | 18.12p | Ordinary |
13:26:33 - 15-Sep-25 |
| Sell* | 9,500 | 19.02p | Ordinary |
13:26:17 - 15-Sep-25 |
| Buy* | 727 | 21.00p | SI Trade |
13:25:07 - 15-Sep-25 |
| Unknown* | 37,000 | 19.254p | Ordinary |
13:24:55 - 15-Sep-25 |
| Buy* | 1 | 21.40p | Ordinary |
12:07:02 - 15-Sep-25 |
| Buy* | 23 | 21.40p | Ordinary |
11:02:07 - 15-Sep-25 |
| Sell* | 3 | 19.02p | Ordinary |
10:26:57 - 15-Sep-25 |
| Buy* | 2,336 | 21.40p | Ordinary |
10:16:07 - 15-Sep-25 |
| Buy* | 22 | 22.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Buy* | 45 | 22.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Sell* | 20 | 19.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Sell* | 230 | 19.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Buy* | 23 | 21.40p | Ordinary |
08:39:06 - 15-Sep-25 |
| Sell* | 10 | 19.02p | Ordinary |
08:38:10 - 15-Sep-25 |
| Buy* | 4,640 | 21.55p | Ordinary |
08:07:41 - 15-Sep-25 |
| Sell* | 8 | 19.02p | Ordinary |
16:23:12 - 12-Sep-25 |
| Sell* | 22 | 19.02p | Ordinary |
16:22:41 - 12-Sep-25 |
| Sell* | 1,052 | 19.02p | Ordinary |
15:07:15 - 12-Sep-25 |
| Buy* | 1,750 | 19.59p | Ordinary |
12:39:35 - 12-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
10:24:24 - 12-Sep-25 |
| Sell* | 10,000 | 19.025p | Ordinary |
10:23:56 - 12-Sep-25 |
| Buy* | 298 | 20.00p | SI Trade |
09:15:16 - 12-Sep-25 |
| Buy* | 75 | 20.00p | SI Trade |
09:15:16 - 12-Sep-25 |
| Sell* | 40 | 19.02p | Ordinary |
08:31:10 - 12-Sep-25 |
| Buy* | 1,200 | 20.40p | Suspected BUY Trade |
16:35:11 - 11-Sep-25 |
| Buy* | 10,000 | 19.59p | Ordinary |
13:52:12 - 11-Sep-25 |
| Buy* | 3,090 | 20.00p | Suspected BUY Trade |
16:35:07 - 10-Sep-25 |
| Buy* | 4,000 | 19.60p | Ordinary |
15:46:48 - 10-Sep-25 |
| Buy* | 50 | 20.40p | Suspected BUY Trade |
14:00:21 - 10-Sep-25 |
| Buy* | 1,540 | 19.60p | Ordinary |
12:35:29 - 10-Sep-25 |
| Sell* | 361 | 19.02p | Ordinary |
12:33:06 - 10-Sep-25 |
| Buy* | 1,400 | 20.40p | Suspected BUY Trade |
11:00:13 - 10-Sep-25 |
| Buy* | 2,141 | 20.00p | SI Trade |
09:13:22 - 10-Sep-25 |
| Buy* | 100 | 20.00p | SI Trade |
08:15:29 - 10-Sep-25 |
| Sell* | 6 | 19.02p | Ordinary |
15:17:42 - 09-Sep-25 |
| Sell* | 45 | 19.02p | Ordinary |
12:18:43 - 09-Sep-25 |
| Sell* | 1,340 | 19.025p | Ordinary |
12:01:09 - 09-Sep-25 |
| Buy* | 5 | 20.00p | SI Trade |
11:15:21 - 09-Sep-25 |
| Sell* | 10 | 19.00p | SI Trade |
11:15:21 - 09-Sep-25 |
| Sell* | 4,921 | 19.025p | Ordinary |
10:57:18 - 09-Sep-25 |
| Buy* | 6 | 19.98p | Ordinary |
09:19:45 - 09-Sep-25 |
| Buy* | 880 | 19.78p | Ordinary |
08:59:19 - 09-Sep-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 100 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Sell* | 475 | 19.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 20 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 5,000 | 19.78p | Ordinary |
08:04:46 - 09-Sep-25 |
| Buy* | 200 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Sell* | 12,709 | 19.00p | Ordinary |
08:04:24 - 09-Sep-25 |