| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 980 | 18.6385p | Ordinary |
10:45:47 - 24-Dec-25 |
| Buy* | 2,700 | 19.00p | Ordinary |
10:29:11 - 24-Dec-25 |
| Buy* | 980 | 18.6499p | Ordinary |
10:11:41 - 24-Dec-25 |
| Buy* | 2 | 18.6499p | Ordinary |
09:53:33 - 24-Dec-25 |
| Buy* | 792 | 19.00p | Ordinary |
09:34:48 - 24-Dec-25 |
| Sell* | 50 | 18.00p | SI Trade |
08:44:11 - 24-Dec-25 |
| Sell* | 15,000 | 18.10p | Ordinary |
08:03:15 - 24-Dec-25 |
| Sell* | 778 | 18.37p | Ordinary |
16:22:42 - 23-Dec-25 |
| Buy* | 1 | 18.6499p | Ordinary |
15:27:47 - 23-Dec-25 |
| Sell* | 2,499 | 18.00p | Ordinary |
14:58:16 - 23-Dec-25 |
| Sell* | 3,662 | 18.10p | Ordinary |
10:56:00 - 23-Dec-25 |
| Buy* | 804 | 18.6499p | Ordinary |
08:35:10 - 23-Dec-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
08:13:31 - 23-Dec-25 |
| Sell* | 1,086 | 18.00p | Ordinary |
14:49:31 - 22-Dec-25 |
| Sell* | 2,125 | 18.37p | Ordinary |
13:09:58 - 22-Dec-25 |
| Sell* | 21,000 | 18.40p | Ordinary |
13:02:06 - 22-Dec-25 |
| Sell* | 1,000 | 18.0001p | Ordinary |
12:56:16 - 22-Dec-25 |
| Buy* | 15 | 19.00p | SI Trade |
12:18:19 - 22-Dec-25 |
| Buy* | 7 | 19.00p | SI Trade |
12:18:19 - 22-Dec-25 |
| Buy* | 47 | 19.00p | SI Trade |
12:18:19 - 22-Dec-25 |
| Buy* | 1,162 | 19.00p | Ordinary |
09:37:25 - 22-Dec-25 |
| Buy* | 5 | 19.00p | SI Trade |
09:37:25 - 22-Dec-25 |
| Sell* | 6,086 | 18.00p | Ordinary |
09:37:21 - 22-Dec-25 |
| Sell* | 3 | 18.0001p | Ordinary |
08:44:07 - 22-Dec-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
16:40:05 - 19-Dec-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
16:38:06 - 19-Dec-25 |
| Buy* | 3,500 | 18.60p | Ordinary |
10:20:21 - 19-Dec-25 |
| Buy* | 1,340 | 18.6499p | Ordinary |
09:56:00 - 19-Dec-25 |
| Buy* | 5 | 18.6499p | Ordinary |
08:34:01 - 19-Dec-25 |
| Sell* | 4,050 | 18.02p | Ordinary |
08:24:42 - 19-Dec-25 |
| Sell* | 654 | 18.00p | Ordinary |
08:04:17 - 19-Dec-25 |
| Sell* | 3,023 | 18.00p | Ordinary |
08:04:17 - 19-Dec-25 |
| Buy* | 14,069 | 18.674p | Ordinary |
16:03:41 - 18-Dec-25 |
| Buy* | 5,000 | 18.674p | Ordinary |
14:48:29 - 18-Dec-25 |
| Buy* | 157 | 19.00p | Ordinary |
12:50:56 - 18-Dec-25 |
| Sell* | 20,000 | 18.13p | Ordinary |
12:50:15 - 18-Dec-25 |
| Sell* | 30,000 | 18.1265p | Ordinary |
12:49:48 - 18-Dec-25 |
| Buy* | 9 | 20.00p | SI Trade |
12:35:21 - 18-Dec-25 |
| Sell* | 17 | 18.00p | SI Trade |
12:35:21 - 18-Dec-25 |
| Sell* | 30,000 | 18.50p | Ordinary |
12:33:04 - 18-Dec-25 |
| Sell* | 5,000 | 18.55p | Ordinary |
09:43:51 - 18-Dec-25 |
| Sell* | 1 | 18.55p | Ordinary |
09:23:05 - 18-Dec-25 |
| Sell* | 1,234 | 19.625p | Ordinary |
14:57:15 - 17-Dec-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
13:02:17 - 17-Dec-25 |
| Unknown* | 41,660 | 20.3745p | Ordinary |
10:58:54 - 17-Dec-25 |
| Sell* | 10 | 18.55p | Ordinary |
10:48:01 - 17-Dec-25 |
| Buy* | 18,700 | 19.85p | Suspected BUY Trade |
10:09:14 - 17-Dec-25 |
| Unknown* | 18,700 | 19.75p | Negotiated Trade |
10:09:10 - 17-Dec-25 |
| Buy* | 3,023 | 21.00p | Ordinary |
09:39:23 - 17-Dec-25 |
| Sell* | 5,077 | 19.625p | Ordinary |
08:31:34 - 17-Dec-25 |
| Sell* | 74 | 18.50p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 2,500 | 19.625p | Ordinary |
13:18:22 - 16-Dec-25 |
| Sell* | 3,713 | 18.55p | Ordinary |
12:53:40 - 16-Dec-25 |
| Buy* | 547 | 20.17p | Ordinary |
12:47:45 - 16-Dec-25 |
| Sell* | 2,000 | 18.6265p | Ordinary |
11:26:39 - 16-Dec-25 |
| Sell* | 10,000 | 18.6265p | Ordinary |
11:22:10 - 16-Dec-25 |
| Sell* | 4,609 | 19.04p | Ordinary |
11:03:27 - 16-Dec-25 |
| Buy* | 247 | 20.20p | Ordinary |
10:26:36 - 16-Dec-25 |
| Buy* | 7 | 21.00p | SI Trade |
09:18:33 - 16-Dec-25 |
| Buy* | 22 | 21.00p | SI Trade |
09:18:33 - 16-Dec-25 |
| Buy* | 9 | 20.20p | Ordinary |
08:31:10 - 16-Dec-25 |
| Sell* | 177 | 19.04p | Ordinary |
15:24:16 - 15-Dec-25 |
| Sell* | 3,152 | 19.04p | Ordinary |
09:39:21 - 15-Dec-25 |
| Buy* | 4 | 20.20p | Ordinary |
09:24:02 - 15-Dec-25 |
| Sell* | 29,028 | 19.10p | Negotiated Trade |
08:51:29 - 15-Dec-25 |
| Unknown* | 120 | 20.00p | Negotiated Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 3,000 | 20.00p | Negotiated Trade |
16:09:34 - 12-Dec-25 |
| Unknown* | 2,225 | 20.00p | Negotiated Trade |
15:45:57 - 12-Dec-25 |
| Sell* | 384 | 19.10p | Ordinary |
13:22:20 - 12-Dec-25 |
| Sell* | 123 | 19.04p | Ordinary |
08:32:14 - 12-Dec-25 |
| Sell* | 10 | 19.04p | Ordinary |
08:32:12 - 12-Dec-25 |
| Buy* | 190 | 21.00p | SI Trade |
16:03:45 - 09-Dec-25 |
| Unknown* | 15,000 | 20.25p | Ordinary |
12:34:54 - 09-Dec-25 |
| Unknown* | -15,000 | 20.25p | Ordinary Correction |
12:34:54 - 09-Dec-25 |
| Unknown* | 15,000 | 20.25p | Ordinary |
12:34:54 - 09-Dec-25 |
| Sell* | 1,250 | 19.55p | Ordinary |
11:06:53 - 09-Dec-25 |
| Buy* | 1 | 20.425p | Ordinary |
09:32:56 - 09-Dec-25 |
| Sell* | 4 | 19.53p | Ordinary |
08:48:57 - 09-Dec-25 |
| Sell* | 563 | 19.55p | Ordinary |
08:00:25 - 09-Dec-25 |
| Sell* | 666 | 19.55p | Ordinary |
14:31:55 - 08-Dec-25 |
| Buy* | 20,000 | 20.344p | Ordinary |
13:51:39 - 08-Dec-25 |
| Buy* | 7 | 21.00p | SI Trade |
12:42:52 - 08-Dec-25 |
| Buy* | 39 | 21.00p | SI Trade |
12:42:52 - 08-Dec-25 |
| Sell* | 18,975 | 19.50p | Ordinary |
12:20:09 - 08-Dec-25 |
| Buy* | 2,301 | 20.425p | Ordinary |
09:45:59 - 08-Dec-25 |
| Buy* | 1,223 | 20.425p | Ordinary |
09:13:14 - 08-Dec-25 |
| Sell* | 890 | 19.53p | Ordinary |
12:52:24 - 05-Dec-25 |
| Unknown* | 40,000 | 20.6999p | Ordinary |
12:45:05 - 05-Dec-25 |
| Buy* | 1,956 | 20.45p | Ordinary |
10:37:35 - 05-Dec-25 |
| Buy* | 7 | 21.00p | SI Trade |
09:04:54 - 05-Dec-25 |
| Sell* | 18,542 | 19.56p | Ordinary |
09:04:33 - 05-Dec-25 |
| Unknown* | 50,004 | 20.25p | Negotiated Trade |
08:41:45 - 05-Dec-25 |
| Unknown* | 49,930 | 20.25p | Negotiated Trade |
08:41:45 - 05-Dec-25 |
| Buy* | 100 | 20.7878p | Ordinary |
08:34:12 - 05-Dec-25 |
| Sell* | 1,726 | 19.53p | Ordinary |
15:48:33 - 04-Dec-25 |
| Buy* | 1,666 | 21.00p | SI Trade |
15:45:20 - 04-Dec-25 |
| Unknown* | 50,000 | 20.10p | Ordinary |
15:36:45 - 04-Dec-25 |
| Buy* | 1,000 | 20.88p | Ordinary |
10:46:42 - 04-Dec-25 |
| Unknown* | 50,000 | 20.60p | Ordinary |
09:27:13 - 04-Dec-25 |
| Sell* | 20,000 | 20.25p | Ordinary |
09:26:38 - 04-Dec-25 |
| Sell* | 28,128 | 20.25p | Ordinary |
09:01:44 - 04-Dec-25 |
| Unknown* | 25,000 | 21.00p | Ordinary |
09:01:21 - 04-Dec-25 |
| Sell* | 25,000 | 20.04p | Ordinary |
09:01:19 - 04-Dec-25 |
| Buy* | 1 | 21.80p | Ordinary |
08:32:07 - 04-Dec-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
08:15:13 - 04-Dec-25 |
| Buy* | 250 | 22.00p | Ordinary |
08:14:50 - 04-Dec-25 |
| Unknown* | 122,898 | 22.00p | Negotiated Trade |
08:14:38 - 04-Dec-25 |
| Buy* | 144 | 21.0001p | Ordinary |
08:13:22 - 04-Dec-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
08:12:11 - 04-Dec-25 |
| Buy* | 10,000 | 20.3251p | Ordinary |
08:04:53 - 04-Dec-25 |
| Sell* | 3,023 | 19.50p | Ordinary |
08:02:11 - 04-Dec-25 |
| Sell* | 3,023 | 19.50p | Ordinary |
08:02:06 - 04-Dec-25 |
| Sell* | 2,888 | 19.50p | Ordinary |
08:02:01 - 04-Dec-25 |
| Sell* | 5,000 | 19.55p | Ordinary |
14:22:02 - 03-Dec-25 |
| Sell* | 10,215 | 19.50p | Ordinary |
14:01:00 - 03-Dec-25 |
| Sell* | 1,500 | 20.00p | Ordinary |
13:53:22 - 03-Dec-25 |
| Sell* | 10,000 | 19.55p | Ordinary |
11:53:35 - 03-Dec-25 |
| Buy* | 20,000 | 20.678p | Ordinary |
09:59:45 - 03-Dec-25 |
| Buy* | 4,878 | 20.50p | Ordinary |
08:56:58 - 03-Dec-25 |
| Unknown* | 87,064 | 20.00p | Negotiated Trade |
15:56:34 - 02-Dec-25 |
| Sell* | 49,821 | 19.56p | Ordinary |
15:45:55 - 02-Dec-25 |
| Sell* | 50,000 | 19.50p | Ordinary |
15:45:48 - 02-Dec-25 |
| Sell* | 27,556 | 20.20p | Ordinary |
15:29:01 - 02-Dec-25 |
| Sell* | 27,838 | 20.03p | Ordinary |
15:24:27 - 02-Dec-25 |
| Buy* | 7 | 21.00p | SI Trade |
15:08:50 - 02-Dec-25 |
| Buy* | 10 | 21.00p | SI Trade |
15:08:50 - 02-Dec-25 |
| Buy* | 5 | 21.00p | SI Trade |
15:08:50 - 02-Dec-25 |
| Sell* | 7 | 20.00p | SI Trade |
15:08:50 - 02-Dec-25 |
| Sell* | 50 | 20.00p | SI Trade |
15:08:50 - 02-Dec-25 |
| Buy* | 10 | 21.00p | SI Trade |
15:08:50 - 02-Dec-25 |
| Buy* | 6 | 21.00p | SI Trade |
15:08:50 - 02-Dec-25 |
| Sell* | 1,000 | 20.00p | SI Trade |
15:08:50 - 02-Dec-25 |
| Unknown* | 45,000 | 20.10p | Ordinary |
15:08:26 - 02-Dec-25 |
| Unknown* | 60,000 | 20.15p | Ordinary |
15:07:35 - 02-Dec-25 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
13:39:47 - 02-Dec-25 |
| Sell* | 99 | 20.178p | Ordinary |
13:07:14 - 02-Dec-25 |
| Sell* | 88 | 19.53p | Ordinary |
12:08:35 - 02-Dec-25 |
| Sell* | 3,000 | 19.92p | Ordinary |
11:39:21 - 02-Dec-25 |
| Sell* | 1,535 | 19.555p | Ordinary |
08:51:35 - 02-Dec-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
08:41:04 - 02-Dec-25 |
| Sell* | 36 | 20.178p | Ordinary |
15:38:09 - 01-Dec-25 |
| Buy* | 463 | 20.80p | Suspected BUY Trade |
16:35:23 - 28-Nov-25 |
| Unknown* | 50,000 | 20.30p | Ordinary |
16:14:56 - 28-Nov-25 |
| Sell* | 8,500 | 20.19p | Ordinary |
14:54:39 - 28-Nov-25 |
| Sell* | 12,079 | 19.70p | Ordinary |
14:19:15 - 28-Nov-25 |
| Sell* | 3,906 | 19.70p | Ordinary |
12:52:02 - 28-Nov-25 |
| Sell* | 49 | 20.22p | Ordinary |
11:02:41 - 28-Nov-25 |
| Buy* | 750 | 21.40p | Suspected BUY Trade |
11:00:07 - 28-Nov-25 |
| Sell* | 49 | 20.22p | Ordinary |
10:32:44 - 28-Nov-25 |
| Sell* | 20,000 | 19.70p | Ordinary |
10:31:12 - 28-Nov-25 |
| Buy* | 27,699 | 20.274p | Ordinary |
09:41:50 - 28-Nov-25 |
| Sell* | 18 | 19.53p | Ordinary |
08:30:26 - 28-Nov-25 |
| Buy* | 1,428 | 21.00p | Ordinary |
08:10:20 - 28-Nov-25 |
| Buy* | 587 | 21.00p | Suspected BUY Trade |
16:35:01 - 27-Nov-25 |
| Buy* | 19,700 | 20.30p | Ordinary |
16:15:26 - 27-Nov-25 |
| Buy* | 3,217 | 20.45p | Ordinary |
15:02:29 - 27-Nov-25 |
| Buy* | 1,500 | 20.47p | Ordinary |
13:17:38 - 27-Nov-25 |
| Sell* | 12,500 | 19.68p | Ordinary |
11:07:48 - 27-Nov-25 |
| Sell* | 14,397 | 19.80p | Ordinary |
10:55:42 - 27-Nov-25 |
| Buy* | 7,000 | 20.6487p | Ordinary |
10:53:12 - 27-Nov-25 |
| Sell* | 17,767 | 19.68p | Ordinary |
10:48:54 - 27-Nov-25 |
| Sell* | 15,436 | 19.67888p | Ordinary |
10:43:41 - 27-Nov-25 |
| Buy* | 4,609 | 20.6848p | Ordinary |
10:36:26 - 27-Nov-25 |
| Sell* | 1,761 | 19.8751p | Ordinary |
10:12:56 - 27-Nov-25 |
| Sell* | 30,530 | 19.6664p | Ordinary |
09:56:14 - 27-Nov-25 |
| Buy* | 10,000 | 20.875p | Ordinary |
09:18:17 - 27-Nov-25 |
| Buy* | 25,000 | 20.95p | Ordinary |
08:53:28 - 27-Nov-25 |
| Unknown* | 30,000 | 20.85p | Ordinary |
08:52:44 - 27-Nov-25 |
| Buy* | 20,000 | 20.74p | Ordinary |
08:52:24 - 27-Nov-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:51:57 - 27-Nov-25 |
| Buy* | 5,000 | 20.40p | Ordinary |
08:51:57 - 27-Nov-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
08:51:40 - 27-Nov-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
08:51:24 - 27-Nov-25 |
| Buy* | 10,000 | 19.99p | Ordinary |
08:50:39 - 27-Nov-25 |
| Buy* | 20 | 20.00p | SI Trade |
08:30:38 - 27-Nov-25 |
| Buy* | 1,000 | 19.90p | Ordinary |
08:01:33 - 27-Nov-25 |
| Sell* | 8,618 | 18.777p | Ordinary |
16:06:50 - 26-Nov-25 |
| Sell* | 14,231 | 18.777p | Ordinary |
15:07:17 - 26-Nov-25 |
| Sell* | 59 | 18.777p | Ordinary |
15:03:19 - 26-Nov-25 |
| Buy* | 1,270 | 20.00p | Ordinary |
14:20:31 - 26-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
13:24:20 - 26-Nov-25 |
| Buy* | 100 | 20.00p | Ordinary |
13:10:14 - 26-Nov-25 |
| Buy* | 75 | 20.00p | Ordinary |
13:08:07 - 26-Nov-25 |
| Unknown* | 51,335 | 19.47p | Ordinary |
10:01:35 - 26-Nov-25 |
| Sell* | 2 | 18.635p | Ordinary |
08:33:13 - 26-Nov-25 |
| Buy* | 2,564 | 19.50p | Ordinary |
08:01:57 - 26-Nov-25 |
| Buy* | 12,827 | 19.49p | Ordinary |
14:21:15 - 25-Nov-25 |
| Buy* | 256 | 19.50p | Ordinary |
13:22:07 - 25-Nov-25 |
| Buy* | 51 | 19.50p | Ordinary |
11:48:58 - 25-Nov-25 |
| Sell* | 1,066 | 18.60p | Ordinary |
10:58:54 - 25-Nov-25 |
| Buy* | 2,600 | 19.00p | Ordinary |
10:35:10 - 25-Nov-25 |
| Buy* | 5,389 | 19.20p | Ordinary |
10:34:57 - 25-Nov-25 |
| Buy* | 2,600 | 19.20p | Ordinary |
10:34:52 - 25-Nov-25 |
| Buy* | 2,600 | 19.30p | Ordinary |
10:34:48 - 25-Nov-25 |
| Buy* | 2,600 | 19.40p | Ordinary |
10:34:43 - 25-Nov-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
10:33:59 - 25-Nov-25 |
| Buy* | 2,631 | 19.00p | Ordinary |
10:32:46 - 25-Nov-25 |
| Buy* | 5 | 19.50p | Ordinary |
09:28:43 - 25-Nov-25 |
| Buy* | 8 | 19.50p | SI Trade |
09:07:29 - 25-Nov-25 |
| Sell* | 2,222 | 18.00p | SI Trade |
09:07:29 - 25-Nov-25 |