| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 13.888p | Ordinary |
09:36:48 - 03-Jun-25 |
| Sell* | 3,600 | 13.888p | Ordinary |
09:16:59 - 03-Jun-25 |
| Buy* | 534 | 14.98p | Ordinary |
13:36:28 - 02-Jun-25 |
| Sell* | 9,738 | 13.07p | Ordinary |
09:55:02 - 02-Jun-25 |
| Sell* | 15,000 | 13.075p | Ordinary |
09:47:41 - 02-Jun-25 |
| Sell* | 5,000 | 13.075p | Ordinary |
09:17:40 - 02-Jun-25 |
| Sell* | 6 | 13.07p | Ordinary |
08:46:16 - 02-Jun-25 |
| Sell* | 8,943 | 13.91p | Ordinary |
08:11:57 - 02-Jun-25 |
| Sell* | 619 | 13.07p | Ordinary |
16:11:29 - 30-May-25 |
| Buy* | 100 | 14.98p | Ordinary |
16:10:56 - 30-May-25 |
| Sell* | 7,117 | 13.91p | Ordinary |
15:42:28 - 30-May-25 |
| Buy* | 1,380 | 14.49p | Ordinary |
15:17:29 - 30-May-25 |
| Sell* | 110,674 | 13.04p | Ordinary |
14:52:11 - 30-May-25 |
| Sell* | 460 | 13.91p | Ordinary |
14:02:00 - 30-May-25 |
| Sell* | 323 | 13.91p | Ordinary |
13:57:10 - 30-May-25 |
| Sell* | 15,000 | 13.25p | Ordinary |
11:16:37 - 30-May-25 |
| Buy* | 35 | 15.00p | SI Trade |
11:07:50 - 30-May-25 |
| Sell* | 1,300 | 13.95p | Ordinary |
09:47:19 - 30-May-25 |
| Sell* | 3 | 13.07p | Ordinary |
09:18:56 - 30-May-25 |
| Buy* | 100 | 15.00p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 20 | 15.00p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 10 | 15.00p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 333 | 14.98p | Ordinary |
08:36:16 - 30-May-25 |
| Sell* | 5 | 13.07p | Ordinary |
08:32:03 - 30-May-25 |
| Buy* | 2 | 15.00p | Suspected BUY Trade |
16:35:06 - 29-May-25 |
| Buy* | 15,000 | 14.00p | Suspected BUY Trade |
15:53:08 - 29-May-25 |
| Sell* | 15,000 | 13.27p | Ordinary |
14:00:19 - 29-May-25 |
| Buy* | 147 | 14.59p | Ordinary |
13:51:07 - 29-May-25 |
| Sell* | 68 | 13.27p | Ordinary |
13:08:04 - 29-May-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
12:28:08 - 29-May-25 |
| Buy* | 146 | 14.74p | Ordinary |
12:10:31 - 29-May-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
12:01:11 - 29-May-25 |
| Buy* | 500 | 14.99p | Ordinary |
11:34:43 - 29-May-25 |
| Buy* | 750 | 15.00p | SI Trade |
11:34:42 - 29-May-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
11:34:28 - 29-May-25 |
| Buy* | 8,726 | 16.00p | Ordinary |
11:32:07 - 29-May-25 |
| Sell* | 10,000 | 14.1663p | Ordinary |
11:29:16 - 29-May-25 |
| Sell* | 8,546 | 14.1663p | Ordinary |
11:28:48 - 29-May-25 |
| Sell* | 609 | 15.18p | Ordinary |
10:38:17 - 29-May-25 |
| Sell* | 142 | 15.18p | Ordinary |
08:45:25 - 29-May-25 |
| Sell* | 24 | 14.105p | Ordinary |
08:30:34 - 29-May-25 |
| Sell* | 16 | 14.105p | Ordinary |
08:30:31 - 29-May-25 |
| Sell* | 11 | 14.00p | SI Trade |
08:02:56 - 29-May-25 |
| Sell* | 3,091 | 15.25p | Ordinary |
16:01:08 - 28-May-25 |
| Sell* | 11,453 | 15.25p | Ordinary |
12:31:14 - 28-May-25 |
| Sell* | 107 | 15.3625p | Ordinary |
12:01:23 - 28-May-25 |
| Sell* | 5,000 | 14.1663p | Ordinary |
11:55:38 - 28-May-25 |
| Sell* | 107 | 15.40p | Ordinary |
09:51:08 - 28-May-25 |
| Sell* | 10,000 | 14.1663p | Ordinary |
09:16:06 - 28-May-25 |
| Sell* | 25,000 | 14.33p | Ordinary |
09:15:25 - 28-May-25 |
| Sell* | 140 | 15.40p | Ordinary |
08:45:37 - 28-May-25 |
| Sell* | 43 | 14.105p | Ordinary |
08:30:36 - 28-May-25 |
| Sell* | 140 | 15.40p | Ordinary |
08:07:00 - 28-May-25 |
| Sell* | 588 | 14.00p | SI Trade |
08:00:21 - 28-May-25 |
| Sell* | 138 | 15.488p | Ordinary |
16:20:45 - 27-May-25 |
| Sell* | 50 | 14.00p | SI Trade |
16:18:07 - 27-May-25 |
| Sell* | 53 | 14.00p | SI Trade |
16:18:07 - 27-May-25 |
| Buy* | 100 | 17.00p | SI Trade |
16:18:07 - 27-May-25 |
| Buy* | 34 | 17.00p | SI Trade |
16:18:07 - 27-May-25 |
| Buy* | 1,000 | 17.00p | SI Trade |
16:18:07 - 27-May-25 |
| Sell* | 151 | 14.00p | SI Trade |
16:18:07 - 27-May-25 |
| Sell* | 167 | 15.488p | Ordinary |
14:59:59 - 27-May-25 |
| Sell* | 5,065 | 15.01p | Ordinary |
13:25:26 - 27-May-25 |
| Sell* | 15,000 | 15.07p | Ordinary |
13:09:27 - 27-May-25 |
| Sell* | 340 | 15.07p | Ordinary |
13:02:36 - 27-May-25 |
| Sell* | 18,000 | 15.6917p | Ordinary |
11:13:30 - 27-May-25 |
| Unknown* | 100,073 | 15.00p | Negotiated Trade |
10:54:13 - 27-May-25 |
| Sell* | 9,847 | 15.70p | Ordinary |
09:43:36 - 27-May-25 |
| Sell* | 14,836 | 15.25p | Ordinary |
09:37:33 - 27-May-25 |
| Buy* | 117 | 17.00p | SI Trade |
09:28:30 - 27-May-25 |
| Sell* | 1,104 | 15.00p | SI Trade |
09:28:30 - 27-May-25 |
| Buy* | 20 | 17.00p | SI Trade |
09:28:30 - 27-May-25 |
| Sell* | 26 | 15.00p | SI Trade |
09:28:30 - 27-May-25 |
| Unknown* | 89,620 | 16.725p | Negotiated Trade |
08:36:39 - 27-May-25 |
| Unknown* | 105,000 | 15.00p | Ordinary |
16:35:43 - 23-May-25 |
| Unknown* | 51,886 | 15.40p | Ordinary |
16:09:19 - 23-May-25 |
| Sell* | 76 | 15.40p | Ordinary |
16:03:56 - 23-May-25 |
| Sell* | 25,000 | 14.125p | Ordinary |
15:01:56 - 23-May-25 |
| Sell* | 74 | 15.42p | Ordinary |
13:53:04 - 23-May-25 |
| Sell* | 15,000 | 14.42p | Ordinary |
13:50:36 - 23-May-25 |
| Sell* | 16,970 | 15.44p | Ordinary |
09:36:29 - 23-May-25 |
| Sell* | 32,249 | 15.467p | Ordinary |
09:36:06 - 23-May-25 |
| Sell* | 32,249 | 15.467p | Ordinary |
09:35:44 - 23-May-25 |
| Sell* | 6,388 | 15.467p | Ordinary |
09:34:20 - 23-May-25 |
| Sell* | 387 | 15.467p | Ordinary |
08:36:16 - 23-May-25 |
| Sell* | 3,232 | 15.467p | Ordinary |
08:02:18 - 23-May-25 |
| Unknown* | 95,000 | 15.00p | Ordinary |
16:36:10 - 22-May-25 |
| Buy* | 18 | 17.00p | SI Trade |
16:35:03 - 22-May-25 |
| Sell* | 73 | 14.00p | SI Trade |
16:35:03 - 22-May-25 |
| Buy* | 350 | 17.00p | SI Trade |
16:35:03 - 22-May-25 |
| Buy* | 22,000 | 15.60p | Suspected BUY Trade |
16:35:03 - 22-May-25 |
| Unknown* | 77,408 | 15.488p | Ordinary |
16:21:27 - 22-May-25 |
| Sell* | 74 | 15.488p | Ordinary |
13:31:53 - 22-May-25 |
| Sell* | 15,000 | 14.31p | Ordinary |
13:12:19 - 22-May-25 |
| Sell* | 5,751 | 14.33p | Ordinary |
12:38:39 - 22-May-25 |
| Buy* | 73 | 15.77p | Ordinary |
11:38:48 - 22-May-25 |
| Unknown* | 0 | 17.00p | SI Trade |
11:16:54 - 22-May-25 |
| Unknown* | 0 | 17.00p | SI Trade |
11:16:54 - 22-May-25 |
| Unknown* | 0 | 17.00p | SI Trade |
11:16:54 - 22-May-25 |
| Buy* | 1 | 17.00p | SI Trade |
11:16:54 - 22-May-25 |
| Sell* | 29 | 14.00p | SI Trade |
11:16:54 - 22-May-25 |
| Sell* | 59 | 14.00p | SI Trade |
11:16:54 - 22-May-25 |
| Sell* | 7 | 14.00p | SI Trade |
11:16:54 - 22-May-25 |
| Buy* | 31 | 15.77p | Ordinary |
10:44:39 - 22-May-25 |
| Buy* | 22 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 1,058 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Sell* | 851 | 14.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 235 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Sell* | 1,304 | 14.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 28 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 612 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 19 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 8 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 9 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Sell* | 50 | 14.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 29 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 49 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 97 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Sell* | 10 | 14.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 588 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Sell* | 140 | 14.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 294 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 1,482 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 588 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 117 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 296 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 58 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Sell* | 192 | 14.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 5 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Sell* | 100 | 14.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 11 | 17.00p | SI Trade |
08:23:32 - 22-May-25 |
| Sell* | 120 | 14.00p | SI Trade |
08:23:32 - 22-May-25 |
| Buy* | 3,894 | 15.79p | Ordinary |
08:01:24 - 22-May-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:39:47 - 21-May-25 |
| Sell* | 2,000 | 15.1888p | Ordinary |
16:07:51 - 21-May-25 |
| Sell* | 19,725 | 15.1888p | Ordinary |
15:36:25 - 21-May-25 |
| Unknown* | 6,999 | 15.50p | Uncrossing Trade |
14:00:22 - 21-May-25 |
| Sell* | 10,000 | 15.1888p | Ordinary |
13:26:37 - 21-May-25 |
| Sell* | 12,748 | 15.20p | Ordinary |
13:19:19 - 21-May-25 |
| Sell* | 76 | 15.1888p | Ordinary |
12:30:01 - 21-May-25 |
| Sell* | 27,835 | 14.78p | Ordinary |
12:23:11 - 21-May-25 |
| Sell* | 4,253 | 15.1888p | Ordinary |
11:02:03 - 21-May-25 |
| Sell* | 300 | 15.1888p | Ordinary |
08:47:53 - 21-May-25 |
| Sell* | 399 | 15.27p | Ordinary |
08:42:27 - 21-May-25 |
| Buy* | 8,000 | 15.70p | Ordinary |
16:02:54 - 20-May-25 |
| Buy* | 31 | 15.80p | Ordinary |
14:48:30 - 20-May-25 |
| Buy* | 8,978 | 15.27p | Ordinary |
14:01:36 - 20-May-25 |
| Unknown* | 900 | 15.27p | OTC Trade |
14:00:30 - 20-May-25 |
| Unknown* | 900 | 15.27p | OTC Trade |
14:00:30 - 20-May-25 |
| Buy* | 900 | 15.27p | Ordinary |
14:00:29 - 20-May-25 |
| Buy* | 4,000 | 15.70p | Suspected BUY Trade |
14:00:20 - 20-May-25 |
| Buy* | 19,568 | 15.30p | Ordinary |
13:59:52 - 20-May-25 |
| Unknown* | 75,000 | 15.00p | Ordinary |
13:46:29 - 20-May-25 |
| Unknown* | 50,000 | 15.80p | Ordinary |
13:46:07 - 20-May-25 |
| Unknown* | 5,800 | 15.00p | Ordinary |
11:51:25 - 20-May-25 |
| Buy* | 31,569 | 15.80p | Ordinary |
11:17:40 - 20-May-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
11:16:45 - 20-May-25 |
| Buy* | 31,569 | 15.80p | Ordinary |
11:16:23 - 20-May-25 |
| Unknown* | 3,253 | 15.00p | Ordinary |
11:14:05 - 20-May-25 |
| Unknown* | 13,047 | 15.00p | Ordinary |
11:07:18 - 20-May-25 |
| Unknown* | 25,000 | 15.00p | Ordinary |
11:07:17 - 20-May-25 |
| Buy* | 32,513 | 15.36p | Ordinary |
11:06:26 - 20-May-25 |
| Sell* | 199 | 14.07p | Ordinary |
11:01:10 - 20-May-25 |
| Unknown* | 1,140 | 15.00p | Ordinary |
10:41:18 - 20-May-25 |
| Unknown* | 50 | 15.00p | Ordinary |
10:35:50 - 20-May-25 |
| Buy* | 959 | 15.25p | Ordinary |
10:34:28 - 20-May-25 |
| Buy* | 75 | 15.30p | Ordinary |
09:40:56 - 20-May-25 |
| Sell* | 13,736 | 14.00p | Ordinary |
09:29:38 - 20-May-25 |
| Buy* | 74 | 15.40p | Ordinary |
09:09:53 - 20-May-25 |
| Sell* | 14,385 | 14.33p | Ordinary |
09:08:18 - 20-May-25 |
| Buy* | 8,270 | 15.40p | Suspected BUY Trade |
09:00:21 - 20-May-25 |
| Unknown* | 500 | 15.66p | OTC Trade |
08:55:00 - 20-May-25 |
| Unknown* | 500 | 15.66p | OTC Trade |
08:55:00 - 20-May-25 |
| Unknown* | 500 | 15.66p | OTC Trade |
08:55:00 - 20-May-25 |
| Unknown* | 500 | 15.66p | OTC Trade |
08:55:00 - 20-May-25 |
| Buy* | 500 | 15.66p | Ordinary |
08:54:59 - 20-May-25 |
| Buy* | 500 | 15.66p | Ordinary |
08:54:59 - 20-May-25 |
| Buy* | 961 | 15.60p | Ordinary |
08:48:49 - 20-May-25 |
| Buy* | 3,205 | 15.60p | Ordinary |
08:48:18 - 20-May-25 |
| Buy* | 5,032 | 15.66p | Ordinary |
08:25:12 - 20-May-25 |
| Buy* | 1,560 | 15.70p | Ordinary |
08:24:39 - 20-May-25 |
| Buy* | 201 | 16.00p | SI Trade |
08:19:04 - 20-May-25 |
| Buy* | 59 | 16.00p | SI Trade |
08:19:04 - 20-May-25 |
| Buy* | 73 | 15.70p | Ordinary |
08:19:01 - 20-May-25 |
| Buy* | 12 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |
| Buy* | 6 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |
| Sell* | 1,304 | 14.00p | SI Trade |
08:17:44 - 20-May-25 |
| Buy* | 52 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |
| Sell* | 623 | 14.00p | SI Trade |
08:17:44 - 20-May-25 |
| Buy* | 190 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |
| Buy* | 120 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |
| Buy* | 73 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |
| Sell* | 171 | 14.00p | SI Trade |
08:17:44 - 20-May-25 |
| Buy* | 10 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |
| Buy* | 1,304 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |
| Buy* | 69 | 16.00p | SI Trade |
08:17:44 - 20-May-25 |