| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,863 | 26.40p | Ordinary |
16:23:50 - 23-Jun-25 |
| Buy* | 2 | 26.45p | Ordinary |
15:43:24 - 23-Jun-25 |
| Buy* | 9 | 26.45p | Ordinary |
15:43:03 - 23-Jun-25 |
| Sell* | 1 | 24.35p | Ordinary |
15:38:02 - 23-Jun-25 |
| Unknown* | 35,000 | 25.165p | Ordinary |
14:42:19 - 23-Jun-25 |
| Sell* | 1,457 | 25.165p | Ordinary |
14:09:24 - 23-Jun-25 |
| Buy* | 1,000 | 26.577p | Ordinary |
13:22:53 - 23-Jun-25 |
| Buy* | 60 | 26.577p | Ordinary |
11:57:15 - 23-Jun-25 |
| Sell* | 10,000 | 25.15p | Ordinary |
11:36:27 - 23-Jun-25 |
| Buy* | 37 | 26.70p | Ordinary |
11:28:35 - 23-Jun-25 |
| Buy* | 1,114 | 26.60p | Ordinary |
10:47:03 - 23-Jun-25 |
| Buy* | 3,731 | 26.48p | Ordinary |
10:31:02 - 23-Jun-25 |
| Buy* | 332 | 26.48p | Ordinary |
10:27:34 - 23-Jun-25 |
| Buy* | 7,911 | 26.48p | Ordinary |
10:27:22 - 23-Jun-25 |
| Buy* | 7,534 | 26.48p | Ordinary |
10:12:42 - 23-Jun-25 |
| Buy* | 3,776 | 26.48p | Ordinary |
10:05:15 - 23-Jun-25 |
| Sell* | 40 | 24.355p | Ordinary |
09:57:09 - 23-Jun-25 |
| Buy* | 40 | 26.70p | Ordinary |
09:16:08 - 23-Jun-25 |
| Buy* | 1,491 | 26.55p | Ordinary |
09:04:42 - 23-Jun-25 |
| Buy* | 177 | 26.55p | Ordinary |
08:47:18 - 23-Jun-25 |
| Buy* | 187 | 26.70p | Ordinary |
08:36:05 - 23-Jun-25 |
| Buy* | 1,883 | 26.55p | Ordinary |
08:34:17 - 23-Jun-25 |
| Buy* | 1,905 | 26.55p | Ordinary |
08:30:27 - 23-Jun-25 |
| Buy* | 1,458 | 26.60p | Ordinary |
08:21:29 - 23-Jun-25 |
| Buy* | 1,885 | 26.25p | Ordinary |
08:05:25 - 23-Jun-25 |
| Buy* | 361 | 26.70p | Ordinary |
08:01:59 - 23-Jun-25 |
| Buy* | 342 | 26.70p | Ordinary |
08:01:58 - 23-Jun-25 |
| Buy* | 58 | 26.70p | Ordinary |
08:01:58 - 23-Jun-25 |
| Unknown* | 76,074 | 26.28p | Negotiated Trade |
08:00:34 - 23-Jun-25 |
| Buy* | 50 | 27.00p | SI Trade |
16:09:47 - 20-Jun-25 |
| Buy* | 10 | 27.00p | SI Trade |
16:09:47 - 20-Jun-25 |
| Buy* | 37 | 27.00p | SI Trade |
16:09:47 - 20-Jun-25 |
| Buy* | 30 | 27.00p | SI Trade |
16:09:47 - 20-Jun-25 |
| Buy* | 7 | 27.00p | SI Trade |
16:09:47 - 20-Jun-25 |
| Sell* | 2,156 | 25.28988p | Ordinary |
16:08:49 - 20-Jun-25 |
| Sell* | 1 | 25.28988p | Ordinary |
15:53:53 - 20-Jun-25 |
| Buy* | 10,000 | 26.28p | Ordinary |
15:53:26 - 20-Jun-25 |
| Buy* | 19,025 | 26.28p | Ordinary |
15:47:52 - 20-Jun-25 |
| Buy* | 375 | 26.62555p | Ordinary |
15:44:54 - 20-Jun-25 |
| Sell* | 2,000 | 25.28988p | Ordinary |
15:38:04 - 20-Jun-25 |
| Buy* | 5,688 | 26.28p | Ordinary |
14:57:56 - 20-Jun-25 |
| Sell* | 1,250 | 25.28988p | Ordinary |
14:53:34 - 20-Jun-25 |
| Sell* | 3,610 | 25.275p | Ordinary |
14:31:54 - 20-Jun-25 |
| Sell* | 1,101 | 25.2705p | Ordinary |
14:13:18 - 20-Jun-25 |
| Sell* | 4 | 25.2705p | Ordinary |
14:09:32 - 20-Jun-25 |
| Unknown* | 66,000 | 25.00p | Negotiated Trade |
13:59:00 - 20-Jun-25 |
| Sell* | 1,200 | 25.27p | Ordinary |
13:49:45 - 20-Jun-25 |
| Sell* | 4,169 | 25.265p | Ordinary |
13:40:33 - 20-Jun-25 |
| Sell* | 79,828 | 25.05p | Ordinary |
13:09:51 - 20-Jun-25 |
| Sell* | 80,038 | 25.00p | Ordinary |
13:09:40 - 20-Jun-25 |
| Sell* | 7,755 | 25.25p | Ordinary |
11:37:54 - 20-Jun-25 |
| Unknown* | 26,194 | 26.70p | Ordinary |
11:32:58 - 20-Jun-25 |
| Buy* | 20,563 | 26.70p | Ordinary |
11:27:45 - 20-Jun-25 |
| Sell* | 600 | 25.20p | Ordinary |
11:23:45 - 20-Jun-25 |
| Buy* | 39 | 27.00p | SI Trade |
11:09:13 - 20-Jun-25 |
| Sell* | 6 | 25.00p | SI Trade |
11:09:13 - 20-Jun-25 |
| Sell* | 10,000 | 25.21p | Ordinary |
11:09:05 - 20-Jun-25 |
| Sell* | 2,150 | 25.10p | Ordinary |
10:39:24 - 20-Jun-25 |
| Buy* | 7,407 | 27.00p | Ordinary |
10:36:34 - 20-Jun-25 |
| Buy* | 20,000 | 26.75p | Ordinary |
10:33:43 - 20-Jun-25 |
| Sell* | 34 | 25.00p | SI Trade |
10:26:18 - 20-Jun-25 |
| Buy* | 75 | 27.00p | SI Trade |
10:26:18 - 20-Jun-25 |
| Buy* | 18 | 27.00p | SI Trade |
10:26:18 - 20-Jun-25 |
| Buy* | 100 | 27.00p | SI Trade |
10:26:18 - 20-Jun-25 |
| Buy* | 10 | 27.00p | SI Trade |
10:26:18 - 20-Jun-25 |
| Buy* | 94 | 27.00p | SI Trade |
10:26:18 - 20-Jun-25 |
| Buy* | 11 | 26.90p | Ordinary |
10:26:10 - 20-Jun-25 |
| Unknown* | 23,587 | 26.48p | Ordinary |
10:22:06 - 20-Jun-25 |
| Buy* | 1,000 | 27.00p | Ordinary |
10:12:46 - 20-Jun-25 |
| Buy* | 1,500 | 26.48p | Ordinary |
10:05:23 - 20-Jun-25 |
| Buy* | 48 | 27.00p | SI Trade |
10:04:53 - 20-Jun-25 |
| Buy* | 56 | 27.00p | SI Trade |
10:04:53 - 20-Jun-25 |
| Buy* | 2,646 | 26.00p | Ordinary |
10:02:05 - 20-Jun-25 |
| Buy* | 2,311 | 25.96p | Ordinary |
09:58:10 - 20-Jun-25 |
| Buy* | 1,800 | 25.96p | Ordinary |
09:55:45 - 20-Jun-25 |
| Buy* | 1,905 | 25.98p | Ordinary |
09:53:53 - 20-Jun-25 |
| Buy* | 1,155 | 25.96p | Ordinary |
09:53:49 - 20-Jun-25 |
| Sell* | 2,380 | 24.75p | Ordinary |
09:53:09 - 20-Jun-25 |
| Buy* | 1,907 | 26.00p | Ordinary |
09:49:34 - 20-Jun-25 |
| Buy* | 10 | 26.00p | SI Trade |
09:49:07 - 20-Jun-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
09:48:54 - 20-Jun-25 |
| Buy* | 10 | 25.00p | SI Trade |
09:47:02 - 20-Jun-25 |
| Buy* | 10 | 25.00p | SI Trade |
09:47:02 - 20-Jun-25 |
| Buy* | 10 | 25.00p | SI Trade |
09:47:02 - 20-Jun-25 |
| Buy* | 402 | 25.00p | SI Trade |
09:47:02 - 20-Jun-25 |
| Buy* | 669 | 25.00p | Ordinary |
09:44:44 - 20-Jun-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
09:31:41 - 20-Jun-25 |
| Buy* | 8,312 | 24.00p | Ordinary |
09:18:49 - 20-Jun-25 |
| Buy* | 4,184 | 23.90p | Ordinary |
08:24:39 - 20-Jun-25 |
| Sell* | 107 | 22.00p | SI Trade |
08:12:18 - 20-Jun-25 |
| Buy* | 14 | 24.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 10 | 24.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1,643 | 22.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 12 | 24.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2,071 | 23.90p | Ordinary |
08:01:44 - 20-Jun-25 |
| Buy* | 2,092 | 23.90p | Ordinary |
16:28:06 - 19-Jun-25 |
| Buy* | 4,169 | 23.90p | Ordinary |
16:27:47 - 19-Jun-25 |
| Buy* | 267 | 23.90p | Ordinary |
16:04:18 - 19-Jun-25 |
| Buy* | 241 | 23.90p | Ordinary |
15:54:09 - 19-Jun-25 |
| Sell* | 2,200 | 23.10p | Ordinary |
14:08:49 - 19-Jun-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
13:48:04 - 19-Jun-25 |
| Sell* | 83 | 23.00p | SI Trade |
13:44:01 - 19-Jun-25 |
| Buy* | 4 | 24.00p | SI Trade |
13:44:01 - 19-Jun-25 |
| Buy* | 41 | 24.00p | SI Trade |
13:44:01 - 19-Jun-25 |
| Unknown* | 44,000 | 24.99p | Ordinary |
13:43:40 - 19-Jun-25 |
| Sell* | 2,368 | 22.5515p | Ordinary |
13:01:23 - 19-Jun-25 |
| Buy* | 12 | 23.96p | Ordinary |
12:58:18 - 19-Jun-25 |
| Buy* | 64 | 23.96p | Ordinary |
12:36:08 - 19-Jun-25 |
| Sell* | 5 | 22.5515p | Ordinary |
11:49:00 - 19-Jun-25 |
| Buy* | 1,000 | 24.00p | Ordinary |
11:40:53 - 19-Jun-25 |
| Buy* | 4,321 | 23.00p | Ordinary |
11:40:00 - 19-Jun-25 |
| Buy* | 1,000 | 22.98p | Ordinary |
11:33:56 - 19-Jun-25 |
| Sell* | 434 | 22.00p | SI Trade |
11:33:21 - 19-Jun-25 |
| Sell* | 7 | 22.00p | SI Trade |
11:33:21 - 19-Jun-25 |
| Buy* | 220 | 23.00p | SI Trade |
11:33:21 - 19-Jun-25 |
| Buy* | 4,322 | 23.00p | Ordinary |
11:33:04 - 19-Jun-25 |
| Buy* | 1,000 | 22.90p | Ordinary |
11:24:25 - 19-Jun-25 |
| Sell* | 3,113 | 21.50p | Ordinary |
10:59:51 - 19-Jun-25 |
| Buy* | 4,306 | 23.00p | Ordinary |
10:52:40 - 19-Jun-25 |
| Sell* | 13 | 21.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 43 | 23.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 86 | 23.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 8 | 23.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 6 | 23.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 4 | 23.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 4 | 23.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 434 | 23.00p | SI Trade |
10:41:07 - 19-Jun-25 |
| Buy* | 858 | 22.90p | Ordinary |
10:25:03 - 19-Jun-25 |
| Buy* | 384 | 22.90p | Ordinary |
10:19:24 - 19-Jun-25 |
| Buy* | 68 | 22.90p | Ordinary |
08:49:37 - 19-Jun-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
08:49:14 - 19-Jun-25 |
| Unknown* | 15,000 | 22.00p | Ordinary |
08:45:52 - 19-Jun-25 |
| Buy* | 12 | 22.90p | Ordinary |
08:33:05 - 19-Jun-25 |
| Buy* | 655 | 22.90p | Ordinary |
08:25:50 - 19-Jun-25 |
| Buy* | 1,423 | 22.90p | Ordinary |
08:00:11 - 19-Jun-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
16:14:13 - 18-Jun-25 |
| Buy* | 5 | 23.00p | SI Trade |
15:56:54 - 18-Jun-25 |
| Buy* | 43 | 23.00p | SI Trade |
15:56:54 - 18-Jun-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
15:56:50 - 18-Jun-25 |
| Buy* | 1,000 | 21.96p | Ordinary |
15:18:51 - 18-Jun-25 |
| Buy* | 4,831 | 21.10p | Ordinary |
14:51:25 - 18-Jun-25 |
| Buy* | 10 | 22.00p | SI Trade |
13:58:50 - 18-Jun-25 |
| Sell* | 304 | 21.10p | Ordinary |
13:58:41 - 18-Jun-25 |
| Buy* | 1,000 | 21.98p | Ordinary |
13:36:58 - 18-Jun-25 |
| Sell* | 223 | 21.00p | SI Trade |
13:34:07 - 18-Jun-25 |
| Buy* | 9,140 | 21.75p | Ordinary |
13:34:01 - 18-Jun-25 |
| Unknown* | 74 | 21.00p | Ordinary |
12:49:03 - 18-Jun-25 |
| Sell* | 5 | 20.04p | Ordinary |
12:07:22 - 18-Jun-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
12:04:38 - 18-Jun-25 |
| Buy* | 1,000 | 20.98p | Ordinary |
12:03:23 - 18-Jun-25 |
| Unknown* | 68 | 20.50p | Ordinary |
11:36:51 - 18-Jun-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
11:26:54 - 18-Jun-25 |
| Unknown* | 86,428 | 21.00p | Negotiated Trade |
11:06:28 - 18-Jun-25 |
| Sell* | 1,751 | 20.00p | SI Trade |
11:06:19 - 18-Jun-25 |
| Buy* | 38 | 21.00p | SI Trade |
11:06:19 - 18-Jun-25 |
| Unknown* | 94,142 | 20.011p | Negotiated Trade |
11:06:19 - 18-Jun-25 |
| Buy* | 30 | 21.00p | SI Trade |
11:06:19 - 18-Jun-25 |
| Buy* | 2,000 | 21.00p | Ordinary |
10:37:41 - 18-Jun-25 |
| Sell* | 1,903 | 19.6638p | Ordinary |
10:03:24 - 18-Jun-25 |
| Sell* | 1,178 | 19.60p | Ordinary |
09:22:40 - 18-Jun-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
08:14:28 - 18-Jun-25 |
| Buy* | 50 | 21.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 100 | 21.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 50 | 19.00p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 2,352 | 21.00p | Ordinary |
15:38:26 - 17-Jun-25 |
| Unknown* | 60 | 20.00p | Ordinary |
14:31:47 - 17-Jun-25 |
| Sell* | 8,473 | 19.444p | Ordinary |
14:22:25 - 17-Jun-25 |
| Sell* | 23 | 19.00p | SI Trade |
14:17:38 - 17-Jun-25 |
| Sell* | 52 | 19.00p | SI Trade |
14:17:38 - 17-Jun-25 |
| Buy* | 3,759 | 20.96p | Ordinary |
14:17:32 - 17-Jun-25 |
| Buy* | 4,784 | 20.90p | Ordinary |
13:57:46 - 17-Jun-25 |
| Buy* | 70 | 20.90p | Ordinary |
13:24:33 - 17-Jun-25 |
| Unknown* | 715 | 20.00p | Ordinary |
13:05:06 - 17-Jun-25 |
| Buy* | 2,392 | 20.90p | Ordinary |
12:23:29 - 17-Jun-25 |
| Buy* | 15,000 | 20.88p | Ordinary |
12:09:37 - 17-Jun-25 |
| Sell* | 3,250 | 19.232p | Ordinary |
09:21:28 - 17-Jun-25 |
| Sell* | 3,500 | 19.232p | Ordinary |
09:15:20 - 17-Jun-25 |
| Unknown* | 1,250 | 20.00p | Ordinary |
08:47:52 - 17-Jun-25 |
| Sell* | 350 | 19.00p | SI Trade |
08:34:11 - 17-Jun-25 |
| Buy* | 1,428 | 21.00p | SI Trade |
08:34:11 - 17-Jun-25 |
| Sell* | 42 | 19.00p | Ordinary |
08:34:08 - 17-Jun-25 |
| Sell* | 150 | 19.00p | SI Trade |
08:04:04 - 17-Jun-25 |
| Sell* | 235 | 19.00p | SI Trade |
08:04:04 - 17-Jun-25 |
| Buy* | 14,975 | 20.00p | Ordinary |
08:03:49 - 17-Jun-25 |
| Sell* | 72 | 18.40p | Ordinary |
16:28:07 - 16-Jun-25 |
| Sell* | 4,868 | 18.55p | Ordinary |
11:34:48 - 16-Jun-25 |
| Buy* | 2,000 | 19.30p | Suspected BUY Trade |
11:00:07 - 16-Jun-25 |
| Sell* | 20 | 18.00p | SI Trade |
10:42:48 - 16-Jun-25 |
| Buy* | 15,091 | 19.80p | Ordinary |
10:42:28 - 16-Jun-25 |
| Buy* | 9,608 | 19.80p | Ordinary |
09:45:06 - 16-Jun-25 |
| Sell* | 1,316 | 18.00p | SI Trade |
09:42:54 - 16-Jun-25 |
| Buy* | 130 | 20.00p | SI Trade |
09:42:54 - 16-Jun-25 |
| Buy* | 5 | 20.00p | SI Trade |
09:42:54 - 16-Jun-25 |
| Sell* | 5 | 18.00p | SI Trade |
09:42:54 - 16-Jun-25 |
| Sell* | 197 | 18.00p | SI Trade |
09:42:54 - 16-Jun-25 |
| Sell* | 5 | 18.00p | SI Trade |
09:42:54 - 16-Jun-25 |
| Sell* | 8 | 18.00p | SI Trade |
09:42:54 - 16-Jun-25 |
| Sell* | 26,000 | 18.165p | Ordinary |
09:42:43 - 16-Jun-25 |
| Buy* | 167 | 19.80p | Ordinary |
09:21:32 - 16-Jun-25 |
| Sell* | 7,500 | 18.52p | Ordinary |
09:18:48 - 16-Jun-25 |