Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 606 16.50p Ordinary
 11:04:37 - 13-Mar-26
Buy* 6 16.50p Ordinary
 11:01:49 - 13-Mar-26
Sell* 20,000 16.00p Ordinary
 09:52:41 - 13-Mar-26
Buy* 3,136 16.325p Ordinary
 08:32:24 - 13-Mar-26
Buy* 3,800 16.50p Suspected BUY Trade
 08:00:25 - 13-Mar-26
Buy* 60 16.50p Ordinary
 16:27:30 - 12-Mar-26
Buy* 283 16.50p Ordinary
 16:16:08 - 12-Mar-26
Buy* 6,000 16.35p Ordinary
 16:13:13 - 12-Mar-26
Buy* 295 16.50p Ordinary
 16:13:12 - 12-Mar-26
Buy* 94 16.50p SI Trade
 16:13:12 - 12-Mar-26
Sell* 21,773 16.05p Ordinary
 16:12:32 - 12-Mar-26
Buy* 5,000 17.00p Ordinary
 16:07:41 - 12-Mar-26
Buy* 183 17.50p SI Trade
 16:07:27 - 12-Mar-26
Buy* 278 17.50p Ordinary
 16:07:15 - 12-Mar-26
Buy* 30 17.50p SI Trade
 16:07:15 - 12-Mar-26
Buy* 244 17.50p SI Trade
 16:07:15 - 12-Mar-26
Buy* 5 17.50p SI Trade
 16:07:15 - 12-Mar-26
Sell* 19 16.00p SI Trade
 16:07:15 - 12-Mar-26
Buy* 17 17.50p SI Trade
 16:07:15 - 12-Mar-26
Sell* 5,000 17.00p Ordinary
 16:07:12 - 12-Mar-26
Unknown* -5,000 17.00p Ordinary
Correction
 16:07:12 - 12-Mar-26
Unknown* 79,302 16.125p Negotiated Trade
 16:05:21 - 12-Mar-26
Buy* 57 17.4499p Ordinary
 12:14:45 - 12-Mar-26
Sell* 500 17.0001p Ordinary
 10:56:41 - 12-Mar-26
Buy* 13,500 17.4499p Ordinary
 16:27:34 - 11-Mar-26
Sell* 1,000 17.01p Ordinary
 16:08:08 - 11-Mar-26
Buy* 6,000 17.50p Ordinary
 15:47:12 - 10-Mar-26
Buy* 278 17.50p Ordinary
 15:47:12 - 10-Mar-26
Buy* 200 17.50p SI Trade
 15:47:11 - 10-Mar-26
Buy* 15 17.50p SI Trade
 15:47:11 - 10-Mar-26
Buy* 25 17.50p SI Trade
 15:47:11 - 10-Mar-26
Buy* 30 17.50p SI Trade
 15:47:11 - 10-Mar-26
Sell* 25,000 17.00p Ordinary
 15:46:47 - 10-Mar-26
Unknown* 25,000 17.00p Ordinary
 15:46:47 - 10-Mar-26
Unknown* -25,000 17.00p Ordinary
Correction
 15:46:47 - 10-Mar-26
Buy* 55 17.9999p Ordinary
 15:39:06 - 10-Mar-26
Sell* 365 17.0001p Ordinary
 15:11:47 - 10-Mar-26
Buy* 55 18.00p Ordinary
 12:58:59 - 10-Mar-26
Sell* 500 17.0001p Ordinary
 11:59:08 - 10-Mar-26
Buy* 10,000 18.00p Ordinary
 11:43:49 - 10-Mar-26
Buy* 1,388 18.00p Ordinary
 11:03:25 - 10-Mar-26
Buy* 110 18.00p SI Trade
 11:02:25 - 10-Mar-26
Buy* 102 18.00p Ordinary
 11:02:25 - 10-Mar-26
Buy* 1,388 18.00p Ordinary
 11:02:25 - 10-Mar-26
Buy* 270 18.00p Ordinary
 11:02:25 - 10-Mar-26
Buy* 104 18.00p SI Trade
 11:02:25 - 10-Mar-26
Buy* 54 18.1999p Ordinary
 11:02:09 - 10-Mar-26
Buy* 414 17.975p Ordinary
 10:54:11 - 10-Mar-26
Buy* 54 18.1999p Ordinary
 10:16:06 - 10-Mar-26
Buy* 54 18.1999p Ordinary
 09:18:35 - 10-Mar-26
Buy* 5 18.1999p Ordinary
 09:04:44 - 10-Mar-26
Sell* 52 17.0001p Ordinary
 08:38:02 - 10-Mar-26
Buy* 5,000 18.00p Ordinary
 16:29:28 - 09-Mar-26
Buy* 5,000 18.00p Ordinary
 16:26:41 - 09-Mar-26
Sell* 6,970 17.075p Ordinary
 16:26:41 - 09-Mar-26
Sell* 151 18.00p SI Trade
 15:40:13 - 09-Mar-26
Sell* 10,000 18.3999p Ordinary
 13:55:05 - 09-Mar-26
Buy* 33 19.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 52 19.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 88 19.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 7 19.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 111 19.00p SI Trade
 12:08:13 - 09-Mar-26
Buy* 246 19.00p SI Trade
 12:08:13 - 09-Mar-26
Buy* 246 19.00p Ordinary
 12:08:13 - 09-Mar-26
Sell* 111 18.00p SI Trade
 12:08:13 - 09-Mar-26
Unknown* 100,000 17.50p Negotiated Trade
 11:16:23 - 09-Mar-26
Buy* 246 19.00p Ordinary
 09:52:28 - 09-Mar-26
Buy* 5,893 19.00p Ordinary
 09:07:17 - 09-Mar-26
Buy* 10 18.7999p Ordinary
 08:37:07 - 09-Mar-26
Buy* 29 19.00p SI Trade
 08:18:36 - 09-Mar-26
Sell* 3,000 18.00p Ordinary
 08:18:06 - 09-Mar-26
Unknown* 25,000 19.057p Negotiated Trade
 16:35:24 - 06-Mar-26
Unknown* -25,000 19.00p Correction
Negotiated Trade
 16:35:24 - 06-Mar-26
Unknown* 25,000 19.00p Negotiated Trade
 16:35:24 - 06-Mar-26
Sell* 29 18.00p SI Trade
 16:06:39 - 06-Mar-26
Buy* 91 20.00p SI Trade
 16:06:39 - 06-Mar-26
Sell* 20,000 18.05p Negotiated Trade
 16:06:36 - 06-Mar-26
Unknown* 5,000 19.50p Negotiated Trade
 13:13:27 - 06-Mar-26
Sell* 5,000 19.4999p Ordinary
 13:13:24 - 06-Mar-26
Buy* 37 20.00p SI Trade
 10:36:28 - 06-Mar-26
Buy* 5 20.00p SI Trade
 10:36:28 - 06-Mar-26
Buy* 50 20.00p SI Trade
 10:36:28 - 06-Mar-26
Sell* 6,500 19.00p Ordinary
 10:36:14 - 06-Mar-26
Unknown* 36,500 19.00p Ordinary
 10:36:14 - 06-Mar-26
Unknown* -6,500 19.00p Ordinary
Correction
 10:36:14 - 06-Mar-26
Sell* 1,000 19.00p Ordinary
 10:01:04 - 06-Mar-26
Sell* 500 19.00p Ordinary
 09:59:27 - 06-Mar-26
Buy* 8 19.6999p Ordinary
 08:33:09 - 06-Mar-26
Buy* 152 19.6999p Ordinary
 14:10:13 - 05-Mar-26
Buy* 450 20.00p Ordinary
 13:04:49 - 05-Mar-26
Buy* 2,530 19.60p Ordinary
 11:27:57 - 05-Mar-26
Unknown* 27,500 19.00p OTC Trade
 10:24:00 - 05-Mar-26
Sell* 2,000 19.00p Ordinary
 09:05:50 - 05-Mar-26
Sell* 169 19.00p Ordinary
 08:33:07 - 05-Mar-26
Buy* 2 19.9999p Ordinary
 08:32:49 - 05-Mar-26
Buy* 48 19.9999p Ordinary
 08:32:19 - 05-Mar-26
Sell* 15,000 19.01p Ordinary
 08:31:35 - 05-Mar-26
Buy* 950 19.9999p Ordinary
 08:31:22 - 05-Mar-26
Sell* 19,170 19.0001p Ordinary
 08:07:16 - 05-Mar-26
Buy* 1,750 20.00p Ordinary
 08:02:22 - 05-Mar-26
Sell* 1 18.80p Uncrossing Trade
 16:35:16 - 04-Mar-26
Unknown* -25,000 19.057p Correction
Negotiated Trade
 16:35:08 - 04-Mar-26
Sell* 25,000 19.057p Negotiated Trade
 16:35:08 - 04-Mar-26
Sell* 14 19.0001p Ordinary
 16:05:22 - 04-Mar-26
Buy* 278 19.75p Ordinary
 15:31:34 - 04-Mar-26
Unknown* 100,000 19.125p Negotiated Trade
 14:20:11 - 04-Mar-26
Buy* 25,000 20.00p Ordinary
 14:19:33 - 04-Mar-26
Unknown* 41,943 19.77p Ordinary
 13:58:14 - 04-Mar-26
Unknown* 100,000 19.00p Negotiated Trade
 13:01:02 - 04-Mar-26
Buy* 300 20.00p Ordinary
 11:50:41 - 04-Mar-26
Buy* 54 20.00p SI Trade
 10:48:03 - 04-Mar-26
Buy* 238 20.00p Ordinary
 10:46:03 - 04-Mar-26
Buy* 145 20.00p SI Trade
 10:46:03 - 04-Mar-26
Buy* 10 20.00p SI Trade
 10:46:03 - 04-Mar-26
Sell* 6 18.00p SI Trade
 10:46:03 - 04-Mar-26
Buy* 5,000 19.167p Ordinary
 10:45:07 - 04-Mar-26
Unknown* 100,000 19.14999p Negotiated Trade
 09:58:44 - 04-Mar-26
Sell* 1,282 18.10p Ordinary
 08:15:00 - 04-Mar-26
Buy* 184 19.21p Ordinary
 16:10:24 - 03-Mar-26
Buy* 2,500 19.24p Ordinary
 12:39:57 - 03-Mar-26
Sell* 500 18.0001p Ordinary
 10:59:10 - 03-Mar-26
Sell* 5,000 18.00p Ordinary
 10:05:26 - 03-Mar-26
Buy* 25,857 19.2999p Ordinary
 09:19:20 - 03-Mar-26
Buy* 15 20.00p SI Trade
 08:55:48 - 03-Mar-26
Buy* 91 20.00p SI Trade
 08:55:48 - 03-Mar-26
Sell* 5,000 19.00p Ordinary
 08:51:18 - 03-Mar-26
Sell* 317 19.00p Ordinary
 08:49:55 - 03-Mar-26
Buy* 243 20.00p Ordinary
 08:49:53 - 03-Mar-26
Buy* 77 20.00p SI Trade
 08:49:53 - 03-Mar-26
Sell* 330 19.00p SI Trade
 08:49:53 - 03-Mar-26
Sell* 10,000 19.02p Ordinary
 08:49:48 - 03-Mar-26
Sell* 20,000 19.01p Ordinary
 08:49:13 - 03-Mar-26
Sell* 30,000 19.01p Ordinary
 08:48:47 - 03-Mar-26
Buy* 5 19.6999p Ordinary
 08:37:07 - 03-Mar-26
Sell* 5 19.0001p Ordinary
 08:34:04 - 03-Mar-26
Sell* 20,000 19.17p Ordinary
 08:17:53 - 03-Mar-26
Unknown* 40,000 19.00p Ordinary
 14:41:39 - 02-Mar-26
Buy* 15 19.7499p Ordinary
 14:07:22 - 02-Mar-26
Buy* 4 19.7499p Ordinary
 14:05:08 - 02-Mar-26
Sell* 1,580 19.00p Uncrossing Trade
 14:00:01 - 02-Mar-26
Buy* 253 19.7499p Ordinary
 13:42:01 - 02-Mar-26
Sell* 3,806 19.03p Ordinary
 13:40:38 - 02-Mar-26
Sell* 6 19.0001p Ordinary
 13:29:55 - 02-Mar-26
Buy* 15 20.00p SI Trade
 12:54:54 - 02-Mar-26
Buy* 7 20.00p SI Trade
 12:54:54 - 02-Mar-26
Buy* 50 20.00p SI Trade
 12:54:54 - 02-Mar-26
Buy* 10 20.00p SI Trade
 12:54:54 - 02-Mar-26
Buy* 57 20.00p SI Trade
 12:54:54 - 02-Mar-26
Buy* 26 20.00p SI Trade
 12:54:54 - 02-Mar-26
Buy* 15,000 19.85p Ordinary
 12:54:43 - 02-Mar-26
Buy* 27,000 20.00p Ordinary
 12:53:44 - 02-Mar-26
Buy* 243 20.00p Ordinary
 12:49:36 - 02-Mar-26
Sell* 10,000 19.02p Ordinary
 12:49:36 - 02-Mar-26
Buy* 243 20.00p SI Trade
 12:49:36 - 02-Mar-26
Buy* 5,525 20.00p Ordinary
 12:49:33 - 02-Mar-26
Buy* 17,777 19.90p Ordinary
 12:24:31 - 02-Mar-26
Sell* 21,092 18.945p Ordinary
 12:23:37 - 02-Mar-26
Unknown* 41,131 19.44p Ordinary
 12:23:11 - 02-Mar-26
Sell* 800 18.10p Ordinary
 11:39:11 - 02-Mar-26
Sell* 1,319 18.945p Ordinary
 10:09:42 - 02-Mar-26
Buy* 243 20.00p Ordinary
 10:04:08 - 02-Mar-26
Sell* 20,000 18.025p Ordinary
 10:01:51 - 02-Mar-26
Sell* 5,000 18.99p Ordinary
 09:10:13 - 02-Mar-26
Sell* 2,600 18.00p Ordinary
 09:06:57 - 02-Mar-26
Buy* 5 19.4999p Ordinary
 08:46:07 - 02-Mar-26
Sell* 500 18.0001p Ordinary
 08:29:00 - 02-Mar-26
Buy* 24 20.00p SI Trade
 08:00:35 - 02-Mar-26
Sell* 3,322 18.00p Uncrossing Trade
 16:35:29 - 27-Feb-26
Sell* 500 18.0001p Ordinary
 13:07:03 - 27-Feb-26
Buy* 600 18.50p Ordinary
 13:03:34 - 27-Feb-26
Sell* 1,000 18.10p Ordinary
 13:01:42 - 27-Feb-26
Buy* 162 18.50p SI Trade
 11:15:37 - 27-Feb-26
Buy* 20 18.50p SI Trade
 11:15:37 - 27-Feb-26
Buy* 86 18.50p SI Trade
 11:15:37 - 27-Feb-26
Unknown* 0 18.00p SI Trade
 11:15:37 - 27-Feb-26
Buy* 31 18.50p SI Trade
 11:15:37 - 27-Feb-26
Sell* 153 18.00p SI Trade
 11:15:37 - 27-Feb-26
Buy* 324 18.50p SI Trade
 11:15:37 - 27-Feb-26
Sell* 264 18.00p SI Trade
 11:15:37 - 27-Feb-26
Buy* 54 18.50p Ordinary
 10:54:31 - 27-Feb-26
Buy* 27,007 18.34p Ordinary
 10:43:11 - 27-Feb-26
Unknown* 39,046 18.005p Ordinary
 09:17:54 - 27-Feb-26
Buy* 21,773 18.344p Ordinary
 08:04:35 - 27-Feb-26
Buy* 2,698 18.344p Ordinary
 15:54:12 - 26-Feb-26
Sell* 19 18.0001p Ordinary
 14:23:19 - 26-Feb-26
Sell* 100,000 18.03p Ordinary
 13:22:32 - 26-Feb-26
Sell* 100,000 18.00p Ordinary
 13:22:24 - 26-Feb-26
Buy* 479 18.344p Ordinary
 08:50:49 - 26-Feb-26
Sell* 1,332 18.00p Ordinary
 08:27:16 - 26-Feb-26
Buy* 5,000 18.344p Ordinary
 08:26:08 - 26-Feb-26
Sell* 20,000 18.2001p Ordinary
 15:31:11 - 25-Feb-26
Sell* 1,378 18.00p Ordinary
 14:41:49 - 25-Feb-26
Sell* 25,000 18.202p Ordinary
 10:45:25 - 25-Feb-26
Buy* 33,320 18.50p Ordinary
 10:31:08 - 25-Feb-26
Buy* 230 18.50p Ordinary
 10:28:54 - 25-Feb-26
Buy* 103 18.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 13,752 18.18p Ordinary
 08:47:21 - 25-Feb-26
Sell* 2,026 18.15p Ordinary
 16:02:29 - 24-Feb-26
Buy* 21 18.3749p Ordinary
 09:47:18 - 24-Feb-26
Buy* 979 18.3749p Ordinary
 09:46:06 - 24-Feb-26
FTSE 100 Latest
Value10,312.61
Change7.46