Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 18.1601p Ordinary
 15:19:06 - 06-Feb-26
Sell* 260 18.1601p Ordinary
 15:16:54 - 06-Feb-26
Buy* 1,500 18.8336p Ordinary
 15:03:53 - 06-Feb-26
Buy* 31,978 18.75p Ordinary
 14:12:48 - 06-Feb-26
Sell* 1 18.1601p Ordinary
 13:30:23 - 06-Feb-26
Buy* 30,000 18.38p Ordinary
 12:34:41 - 06-Feb-26
Sell* 138 18.00p SI Trade
 11:20:33 - 06-Feb-26
Sell* 2,566 18.1001p Ordinary
 09:05:27 - 06-Feb-26
Buy* 3,000 18.38p Ordinary
 09:04:19 - 06-Feb-26
Buy* 10,000 18.50p Ordinary
 08:29:50 - 06-Feb-26
Buy* 1,181 18.45p Ordinary
 08:27:52 - 06-Feb-26
Buy* 5,405 18.4999p Ordinary
 08:25:27 - 06-Feb-26
Sell* 90 18.00p SI Trade
 08:25:26 - 06-Feb-26
Buy* 12 18.50p SI Trade
 08:25:26 - 06-Feb-26
Sell* 27,549 18.15p Ordinary
 08:25:09 - 06-Feb-26
Sell* 1,250 18.15p Ordinary
 13:56:23 - 05-Feb-26
Sell* 250 18.00p Ordinary
 08:49:52 - 05-Feb-26
Sell* 110,205 18.03p Ordinary
 08:26:51 - 05-Feb-26
Sell* 110,389 18.00p Ordinary
 08:26:36 - 05-Feb-26
Sell* 5,000 18.02p Ordinary
 14:02:03 - 04-Feb-26
Sell* 5,000 18.00p Uncrossing Trade
 14:00:26 - 04-Feb-26
Sell* 500 18.00p Ordinary
 13:24:35 - 04-Feb-26
Buy* 53 19.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 152 18.00p Ordinary
 10:20:35 - 04-Feb-26
Buy* 473 19.00p Ordinary
 09:56:22 - 04-Feb-26
Sell* 25,000 18.025p Ordinary
 09:08:12 - 04-Feb-26
Sell* 1,788 18.025p Ordinary
 09:06:42 - 04-Feb-26
Buy* 53 18.7699p Ordinary
 08:49:04 - 04-Feb-26
Buy* 133 18.7699p Ordinary
 08:42:03 - 04-Feb-26
Buy* 288 18.7699p Ordinary
 08:38:04 - 04-Feb-26
Buy* 4 18.7699p Ordinary
 08:32:05 - 04-Feb-26
Unknown* 50,000 18.75p Ordinary
 08:22:49 - 04-Feb-26
Sell* 4,428 18.02p Ordinary
 08:09:46 - 04-Feb-26
Sell* 200 18.00p Ordinary
 08:09:38 - 04-Feb-26
Buy* 1 18.7699p Ordinary
 15:25:13 - 03-Feb-26
Sell* 10,000 18.025p Ordinary
 14:53:10 - 03-Feb-26
Sell* 4,000 18.04p Ordinary
 14:11:34 - 03-Feb-26
Buy* 2 19.5399p Ordinary
 13:43:05 - 03-Feb-26
Buy* 11 19.5399p Ordinary
 12:46:58 - 03-Feb-26
Sell* 200 18.00p Ordinary
 12:14:15 - 03-Feb-26
Buy* 511 19.5399p Ordinary
 10:40:21 - 03-Feb-26
Buy* 6,000 19.3999p Ordinary
 08:35:36 - 03-Feb-26
Sell* 200 18.00p Ordinary
 08:12:03 - 03-Feb-26
Unknown* 35,000 18.00p Ordinary
 11:55:27 - 02-Feb-26
Buy* 51 20.00p SI Trade
 11:21:00 - 02-Feb-26
Buy* 16 20.00p SI Trade
 10:56:48 - 02-Feb-26
Buy* 7 20.00p SI Trade
 10:56:48 - 02-Feb-26
Buy* 15 20.00p SI Trade
 10:56:48 - 02-Feb-26
Sell* 163 18.00p SI Trade
 10:56:48 - 02-Feb-26
Buy* 163 20.00p SI Trade
 10:56:48 - 02-Feb-26
Sell* 14 18.00p SI Trade
 10:56:48 - 02-Feb-26
Buy* 10,179 19.5547p Ordinary
 09:39:40 - 02-Feb-26
Sell* 3,000 18.0001p Ordinary
 09:00:53 - 02-Feb-26
Sell* 2,950 18.04p Ordinary
 08:58:31 - 02-Feb-26
Buy* 1,000 20.00p Ordinary
 15:12:36 - 30-Jan-26
Buy* 1,000 20.00p Ordinary
 15:11:55 - 30-Jan-26
Buy* 750 19.90p Ordinary
 15:10:45 - 30-Jan-26
Buy* 15,812 19.475p Ordinary
 12:57:33 - 30-Jan-26
Buy* 5,000 19.59999p Ordinary
 10:43:43 - 30-Jan-26
Sell* 1,114 18.10p Ordinary
 10:42:04 - 30-Jan-26
Buy* 5 20.00p Ordinary
 14:36:41 - 29-Jan-26
Buy* 1,000 20.40p Suspected BUY Trade
 14:00:22 - 29-Jan-26
Buy* 10,000 19.00p Ordinary
 13:47:20 - 29-Jan-26
Buy* 2,500 19.00p Ordinary
 13:46:13 - 29-Jan-26
Buy* 12,006 19.00p Ordinary
 13:45:53 - 29-Jan-26
Buy* 5 19.00p Ordinary
 13:20:30 - 29-Jan-26
Sell* 1,666 18.00p Ordinary
 12:49:52 - 29-Jan-26
Unknown* 5,000 19.00p Ordinary
 12:16:50 - 29-Jan-26
Sell* 2 18.0001p Ordinary
 11:50:27 - 29-Jan-26
Sell* 23 18.00p SI Trade
 11:47:33 - 29-Jan-26
Buy* 22 19.9999p Ordinary
 11:47:30 - 29-Jan-26
Buy* 745 21.40p Suspected BUY Trade
 11:00:14 - 29-Jan-26
Sell* 1,221 18.10p Ordinary
 10:48:59 - 29-Jan-26
Unknown* 108,144 18.50p Negotiated Trade
 09:57:01 - 29-Jan-26
Sell* 3 19.00p SI Trade
 09:51:59 - 29-Jan-26
Buy* 148 20.5999p Ordinary
 09:51:56 - 29-Jan-26
Sell* 1,500 19.025p Ordinary
 16:26:10 - 28-Jan-26
Sell* 11,183 19.775p Ordinary
 14:36:07 - 28-Jan-26
Sell* 10,000 19.315p Ordinary
 11:01:17 - 28-Jan-26
Buy* 25,204 19.80p Ordinary
 15:47:50 - 27-Jan-26
Sell* 11,981 19.30p Ordinary
 14:06:57 - 27-Jan-26
Unknown* 20 20.00p SI Trade
 13:44:32 - 27-Jan-26
Unknown* 5 20.00p SI Trade
 13:44:32 - 27-Jan-26
Sell* 5,000 20.00p Ordinary
 13:44:21 - 27-Jan-26
Sell* 5,000 20.00p Ordinary
 13:44:14 - 27-Jan-26
Sell* 246 20.00p Ordinary
 13:12:39 - 27-Jan-26
Sell* 1,807 20.00p Ordinary
 12:11:08 - 27-Jan-26
Sell* 25,000 20.02p Ordinary
 11:55:47 - 27-Jan-26
Sell* 9,790 20.388p Ordinary
 11:32:37 - 27-Jan-26
Sell* 10,000 20.40p Ordinary
 16:04:21 - 26-Jan-26
Sell* 59 20.4499p Ordinary
 15:36:43 - 26-Jan-26
Sell* 416 20.00p Ordinary
 15:06:36 - 26-Jan-26
Sell* 14,951 20.40p Ordinary
 14:27:39 - 26-Jan-26
Sell* 977 20.4499p Ordinary
 12:58:25 - 26-Jan-26
Sell* 4,500 20.40p Ordinary
 12:57:25 - 26-Jan-26
Sell* 24,854 20.166p Ordinary
 12:03:11 - 26-Jan-26
Buy* 5 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 63 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 7 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 55 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 4 21.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 200 21.00p SI Trade
 10:54:14 - 26-Jan-26
Unknown* 4,870 20.50p Ordinary
 10:48:27 - 26-Jan-26
Unknown* 9,756 20.50p Ordinary
 10:07:32 - 26-Jan-26
Buy* 1 20.7999p Ordinary
 08:37:11 - 26-Jan-26
Sell* 1 20.00p Ordinary
 08:37:09 - 26-Jan-26
Unknown* 40,000 20.30p Ordinary
 14:09:19 - 23-Jan-26
Unknown* -20,000 20.599p Ordinary
Correction
 13:24:02 - 23-Jan-26
Buy* 20,000 20.599p Ordinary
 13:24:02 - 23-Jan-26
Unknown* 38,817 20.599p Ordinary
 13:23:34 - 23-Jan-26
Buy* 52 20.7999p Ordinary
 13:01:43 - 23-Jan-26
Buy* 28 21.00p SI Trade
 12:50:25 - 23-Jan-26
Buy* 151 21.00p SI Trade
 12:50:25 - 23-Jan-26
Buy* 3,000 20.625p Ordinary
 10:36:59 - 23-Jan-26
Unknown* 110,000 20.50p Negotiated Trade
 09:20:31 - 23-Jan-26
Unknown* 39,447 20.27p Ordinary
 14:32:55 - 22-Jan-26
Sell* 10,000 20.27p Ordinary
 14:30:53 - 22-Jan-26
Sell* 11,501 20.2767p Ordinary
 14:02:18 - 22-Jan-26
Unknown* 57,325 20.125p Ordinary
 13:59:05 - 22-Jan-26
Buy* 7 21.00p SI Trade
 13:33:56 - 22-Jan-26
Unknown* 100,000 20.10p Negotiated Trade
 13:33:39 - 22-Jan-26
Sell* 25,000 20.41p Ordinary
 13:33:25 - 22-Jan-26
Sell* 6,244 20.41p Ordinary
 12:28:42 - 22-Jan-26
Buy* 3,000 20.80p Ordinary
 11:16:59 - 22-Jan-26
Sell* 1,600 20.41p Ordinary
 09:21:11 - 22-Jan-26
Sell* 811 20.41p Ordinary
 09:11:07 - 22-Jan-26
Buy* 5,320 21.00p Ordinary
 14:53:24 - 21-Jan-26
Unknown* 40,000 20.60p Ordinary
 11:54:12 - 21-Jan-26
Sell* 120 20.60p Ordinary
 11:47:23 - 21-Jan-26
Unknown* 31,207 20.67p Ordinary
 11:43:42 - 21-Jan-26
Buy* 10,000 20.9799p Ordinary
 08:57:57 - 21-Jan-26
Buy* 238 20.9499p Ordinary
 08:31:10 - 21-Jan-26
Buy* 24,367 20.52p Ordinary
 08:26:01 - 21-Jan-26
Unknown* 100,000 21.00p Negotiated Trade
 08:09:06 - 21-Jan-26
Unknown* 50,000 20.40p Ordinary
 08:03:36 - 21-Jan-26
Buy* 6 20.9499p Ordinary
 16:05:56 - 20-Jan-26
Buy* 14 20.9499p Ordinary
 16:01:50 - 20-Jan-26
Sell* 6,970 20.20p Ordinary
 15:44:20 - 20-Jan-26
Sell* 15,000 20.252p Ordinary
 13:48:07 - 20-Jan-26
Sell* 4,997 20.252p Ordinary
 12:51:09 - 20-Jan-26
Sell* 4,997 20.252p Ordinary
 12:50:54 - 20-Jan-26
Unknown* 47,573 21.00p Ordinary
 11:34:04 - 20-Jan-26
Buy* 26 21.00p SI Trade
 11:08:02 - 20-Jan-26
Sell* 9,998 20.1255p Ordinary
 11:07:47 - 20-Jan-26
Sell* 4,998 20.2501p Ordinary
 10:30:43 - 20-Jan-26
Unknown* 48,768 20.53p Ordinary
 09:22:49 - 20-Jan-26
Sell* 10,000 20.60p Ordinary
 09:18:13 - 20-Jan-26
Unknown* -10,000 20.60p Ordinary
Correction
 09:18:13 - 20-Jan-26
Sell* 10,000 20.60p Ordinary
 09:18:13 - 20-Jan-26
Sell* 4,000 20.53p Ordinary
 08:03:46 - 20-Jan-26
Sell* 17,421 20.751p Ordinary
 08:01:38 - 20-Jan-26
Buy* 200 21.80p Ordinary
 16:22:38 - 19-Jan-26
Buy* 4,000 21.60p Ordinary
 14:28:27 - 19-Jan-26
Unknown* 47,562 21.00p Ordinary
 14:24:04 - 19-Jan-26
Buy* 7 21.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 19 21.00p Ordinary
 13:50:31 - 19-Jan-26
Buy* 443 21.00p Ordinary
 12:11:21 - 19-Jan-26
Buy* 2,814 20.98p Ordinary
 11:24:49 - 19-Jan-26
Sell* 10 20.0001p Ordinary
 10:44:52 - 19-Jan-26
Buy* 3 21.00p Ordinary
 10:41:53 - 19-Jan-26
Buy* 8,000 21.00p Ordinary
 10:02:35 - 19-Jan-26
Sell* 6,041 20.10p Ordinary
 09:45:55 - 19-Jan-26
Unknown* 5,000 21.00p Ordinary
 09:45:00 - 19-Jan-26
Unknown* 5,000 21.00p Ordinary
 09:44:44 - 19-Jan-26
Unknown* 193,737 20.65p Negotiated Trade
 09:26:42 - 19-Jan-26
Buy* 8 22.40p Ordinary
 09:14:34 - 19-Jan-26
Buy* 10,600 22.40p Ordinary
 08:39:07 - 19-Jan-26
Sell* 10,000 21.2501p Ordinary
 08:38:46 - 19-Jan-26
Sell* 7 21.2501p Ordinary
 08:38:06 - 19-Jan-26
Sell* 804 21.2501p Ordinary
 08:37:16 - 19-Jan-26
Sell* 5,000 22.10p Ordinary
 08:37:07 - 19-Jan-26
Sell* 81 22.00p SI Trade
 08:32:55 - 19-Jan-26
Sell* 86 22.00p SI Trade
 08:32:55 - 19-Jan-26
Buy* 420 24.00p SI Trade
 08:32:55 - 19-Jan-26
Buy* 20 24.00p SI Trade
 08:32:55 - 19-Jan-26
Buy* 5 24.00p SI Trade
 08:32:55 - 19-Jan-26
Sell* 5,000 22.04p Ordinary
 08:32:43 - 19-Jan-26
Sell* 10,000 22.40p Ordinary
 08:32:00 - 19-Jan-26
Unknown* 50,000 22.27p Ordinary
 08:26:16 - 19-Jan-26
Unknown* 50,000 22.755p Ordinary
 08:25:44 - 19-Jan-26
Unknown* 50,000 23.00p Ordinary
 08:25:18 - 19-Jan-26
Unknown* 100,000 22.751p Negotiated Trade
 08:24:29 - 19-Jan-26
Unknown* 100,000 23.00p Negotiated Trade
 08:16:31 - 19-Jan-26
Unknown* 105,280 23.74p Negotiated Trade
 08:12:44 - 19-Jan-26
Unknown* 43,100 23.19p Ordinary
 08:11:53 - 19-Jan-26
Unknown* 200,000 22.75p Negotiated Trade
 16:36:04 - 16-Jan-26
Sell* 1,000 22.00p Ordinary
 15:08:54 - 16-Jan-26
Sell* 620 22.00p Ordinary
 12:41:46 - 16-Jan-26
Sell* 7 22.00p Ordinary
 10:53:16 - 16-Jan-26
Buy* 21,510 23.20p Ordinary
 10:16:53 - 16-Jan-26
Sell* 400 22.00p Ordinary
 10:04:49 - 16-Jan-26
Buy* 2,950 23.24p Suspected BUY Trade
 09:35:08 - 16-Jan-26
Buy* 21,461 23.275p Ordinary
 09:20:58 - 16-Jan-26
Sell* 18,410 22.66p Ordinary
 09:01:24 - 16-Jan-26
Sell* 28,510 22.40p Uncrossing Trade
 09:00:25 - 16-Jan-26
Sell* 1,819 22.60p Ordinary
 16:18:13 - 15-Jan-26
Sell* 2,000 22.60p Ordinary
 16:17:44 - 15-Jan-26
Buy* 7 24.00p SI Trade
 15:57:14 - 15-Jan-26
Sell* 50 22.00p SI Trade
 15:57:14 - 15-Jan-26
Buy* 4 24.00p SI Trade
 15:57:14 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53