| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,436 | 11.00p | Ordinary |
12:33:39 - 12-May-25 |
| Sell* | 11,653 | 10.5805p | Ordinary |
10:02:16 - 12-May-25 |
| Buy* | 11,000 | 11.50p | Ordinary |
08:54:38 - 12-May-25 |
| Sell* | 22,444 | 10.70p | Ordinary |
08:54:20 - 12-May-25 |
| Buy* | 178 | 11.17778p | Ordinary |
08:32:09 - 12-May-25 |
| Sell* | 5,000 | 10.50p | Ordinary |
16:35:48 - 09-May-25 |
| Buy* | 3,305 | 11.08p | Ordinary |
16:08:48 - 09-May-25 |
| Sell* | 2,500 | 10.70p | Ordinary |
14:37:05 - 09-May-25 |
| Sell* | 28,726 | 10.671p | Ordinary |
09:47:39 - 09-May-25 |
| Buy* | 1,371 | 11.50p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 22,741 | 10.80p | Ordinary |
15:12:10 - 08-May-25 |
| Sell* | 15,475 | 10.76p | Ordinary |
13:40:31 - 08-May-25 |
| Buy* | 893 | 11.20p | Ordinary |
12:09:11 - 08-May-25 |
| Sell* | 3,651 | 10.66p | Ordinary |
10:50:17 - 08-May-25 |
| Buy* | 108 | 11.50p | SI Trade |
10:40:36 - 08-May-25 |
| Buy* | 17,709 | 11.24p | Ordinary |
10:11:01 - 08-May-25 |
| Buy* | 1,334 | 11.2748p | Ordinary |
08:08:58 - 08-May-25 |
| Buy* | 10,000 | 11.50p | Ordinary |
08:04:03 - 08-May-25 |
| Sell* | 3,469 | 10.66p | Ordinary |
13:48:39 - 07-May-25 |
| Sell* | 17,768 | 10.65p | Ordinary |
08:08:02 - 07-May-25 |
| Buy* | 47,500 | 11.30p | Ordinary |
16:21:29 - 06-May-25 |
| Buy* | 3,617 | 11.30p | Ordinary |
16:10:31 - 06-May-25 |
| Sell* | 13 | 10.535p | Ordinary |
15:43:26 - 06-May-25 |
| Buy* | 12,967 | 11.375p | Ordinary |
14:56:15 - 06-May-25 |
| Sell* | 18,805 | 10.61p | Ordinary |
14:28:50 - 06-May-25 |
| Sell* | 8 | 10.535p | Ordinary |
11:06:11 - 06-May-25 |
| Buy* | 16 | 11.50p | SI Trade |
09:00:31 - 06-May-25 |
| Buy* | 26,255 | 11.39p | Ordinary |
08:59:36 - 06-May-25 |
| Unknown* | 20,000 | 11.00p | Ordinary |
08:05:32 - 06-May-25 |
| Sell* | 17,920 | 10.625p | Ordinary |
10:28:16 - 02-May-25 |
| Sell* | 5 | 10.50p | SI Trade |
09:14:29 - 02-May-25 |
| Unknown* | 91,473 | 11.174p | Ordinary |
08:48:01 - 02-May-25 |
| Buy* | 2,000 | 11.174p | Ordinary |
15:20:47 - 01-May-25 |
| Buy* | 140 | 11.40p | Ordinary |
14:54:14 - 01-May-25 |
| Sell* | 1,460 | 10.535p | Ordinary |
12:05:23 - 01-May-25 |
| Buy* | 877 | 11.39p | Ordinary |
09:26:11 - 01-May-25 |
| Buy* | 869 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 37 | 11.50p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 50 | 10.61p | Ordinary |
08:42:19 - 01-May-25 |
| Buy* | 438 | 11.40p | Ordinary |
13:05:12 - 30-Apr-25 |
| Sell* | 4,171 | 10.61p | Ordinary |
11:12:50 - 30-Apr-25 |
| Buy* | 53,534 | 11.19p | Ordinary |
09:58:31 - 30-Apr-25 |
| Buy* | 50,000 | 10.945p | Ordinary |
09:58:06 - 30-Apr-25 |
| Buy* | 1,096 | 10.945p | Ordinary |
09:31:27 - 30-Apr-25 |
| Buy* | 254 | 11.00p | SI Trade |
09:19:48 - 30-Apr-25 |
| Buy* | 303 | 11.00p | SI Trade |
09:19:48 - 30-Apr-25 |
| Buy* | 63 | 11.00p | SI Trade |
09:19:48 - 30-Apr-25 |
| Unknown* | 115,280 | 10.25p | Ordinary |
09:19:42 - 30-Apr-25 |
| Sell* | 50,000 | 11.10p | Ordinary |
09:14:17 - 30-Apr-25 |
| Sell* | 1,748 | 11.15p | Ordinary |
08:56:54 - 30-Apr-25 |
| Buy* | 4,800 | 11.50p | Suspected BUY Trade |
16:35:28 - 29-Apr-25 |
| Buy* | 2,151 | 11.70p | Suspected BUY Trade |
11:00:22 - 29-Apr-25 |
| Sell* | 98 | 11.15p | Ordinary |
10:35:54 - 29-Apr-25 |
| Sell* | 30,000 | 11.00p | Negotiated Trade |
08:39:28 - 29-Apr-25 |
| Sell* | 30,000 | 11.015p | Ordinary |
08:38:56 - 29-Apr-25 |
| Unknown* | 87,336 | 11.45p | Ordinary |
08:38:31 - 29-Apr-25 |
| Buy* | 421 | 11.50p | SI Trade |
08:38:30 - 29-Apr-25 |
| Buy* | 1,304 | 11.50p | SI Trade |
08:38:30 - 29-Apr-25 |
| Buy* | 274 | 11.50p | SI Trade |
08:38:30 - 29-Apr-25 |
| Buy* | 2,000 | 12.20p | Suspected BUY Trade |
16:35:16 - 28-Apr-25 |
| Unknown* | 73,448 | 11.00p | Ordinary |
16:11:19 - 28-Apr-25 |
| Sell* | 619 | 11.30p | Ordinary |
14:11:01 - 28-Apr-25 |
| Buy* | 68 | 12.00p | SI Trade |
12:48:27 - 28-Apr-25 |
| Buy* | 19 | 12.00p | SI Trade |
12:48:27 - 28-Apr-25 |
| Buy* | 11 | 12.00p | SI Trade |
12:48:27 - 28-Apr-25 |
| Sell* | 100 | 11.00p | SI Trade |
12:48:27 - 28-Apr-25 |
| Unknown* | 86,281 | 11.59p | Ordinary |
12:47:04 - 28-Apr-25 |
| Sell* | 17,768 | 11.29p | Ordinary |
10:30:41 - 28-Apr-25 |
| Sell* | 35,394 | 11.29p | Ordinary |
10:02:46 - 28-Apr-25 |
| Sell* | 285 | 11.035p | Ordinary |
08:35:12 - 28-Apr-25 |
| Unknown* | 104,653 | 11.25p | Ordinary |
08:05:23 - 28-Apr-25 |
| Buy* | 4 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Buy* | 100 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Unknown* | 0 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Buy* | 95 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Buy* | 83 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Buy* | 10 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Buy* | 100 | 12.00p | SI Trade |
13:25:23 - 25-Apr-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
13:25:18 - 25-Apr-25 |
| Sell* | 4,336 | 11.30p | Ordinary |
11:47:35 - 25-Apr-25 |
| Unknown* | 100,000 | 11.45p | Ordinary |
10:39:07 - 25-Apr-25 |
| Sell* | 9,900 | 11.00p | Ordinary |
08:51:29 - 25-Apr-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
16:38:12 - 24-Apr-25 |
| Buy* | 423 | 12.20p | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Sell* | 8,775 | 11.35p | Ordinary |
15:23:25 - 24-Apr-25 |
| Sell* | 2,575 | 11.00p | Ordinary |
15:19:24 - 24-Apr-25 |
| Sell* | 5 | 11.47p | Ordinary |
10:05:28 - 24-Apr-25 |
| Sell* | 1,649 | 11.40p | Ordinary |
09:19:25 - 24-Apr-25 |
| Sell* | 2,175 | 11.49p | Ordinary |
09:13:34 - 24-Apr-25 |
| Buy* | 55 | 12.00p | SI Trade |
08:46:09 - 24-Apr-25 |
| Buy* | 10 | 12.00p | SI Trade |
08:46:09 - 24-Apr-25 |
| Buy* | 100 | 12.00p | SI Trade |
08:46:09 - 24-Apr-25 |
| Sell* | 165 | 11.00p | SI Trade |
08:46:09 - 24-Apr-25 |
| Buy* | 515 | 11.65p | Ordinary |
08:33:15 - 24-Apr-25 |
| Buy* | 43 | 11.65p | Ordinary |
08:30:32 - 24-Apr-25 |
| Sell* | 11,299 | 11.47p | Ordinary |
14:51:07 - 23-Apr-25 |
| Buy* | 8 | 11.65p | Ordinary |
10:20:20 - 23-Apr-25 |
| Sell* | 2,610 | 11.49p | Ordinary |
08:30:02 - 23-Apr-25 |
| Sell* | 4,351 | 11.49p | Ordinary |
08:06:42 - 23-Apr-25 |
| Buy* | 50,000 | 11.70p | Ordinary |
16:23:19 - 22-Apr-25 |
| Unknown* | 59,786 | 11.70p | Ordinary |
15:52:49 - 22-Apr-25 |
| Unknown* | 59,658 | 11.725p | Ordinary |
15:50:01 - 22-Apr-25 |
| Sell* | 15 | 11.00p | Ordinary |
13:32:38 - 22-Apr-25 |
| Buy* | 1,648 | 11.77p | Ordinary |
11:56:06 - 22-Apr-25 |
| Sell* | 25,000 | 11.24p | Ordinary |
10:33:32 - 22-Apr-25 |
| Sell* | 3,950 | 11.00p | Ordinary |
10:31:45 - 22-Apr-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
10:30:45 - 22-Apr-25 |
| Buy* | 34,889 | 10.88p | Ordinary |
10:13:15 - 22-Apr-25 |
| Buy* | 6,837 | 10.55p | Ordinary |
10:13:11 - 22-Apr-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
10:08:56 - 22-Apr-25 |
| Buy* | 35 | 11.4352p | Ordinary |
09:04:15 - 22-Apr-25 |
| Buy* | 252 | 11.50p | Ordinary |
09:03:56 - 22-Apr-25 |
| Sell* | 48 | 10.00p | SI Trade |
08:46:05 - 22-Apr-25 |
| Buy* | 3,543 | 10.95p | Ordinary |
08:12:14 - 22-Apr-25 |
| Buy* | 84 | 10.77p | Ordinary |
08:08:34 - 22-Apr-25 |
| Buy* | 17,356 | 11.50p | Ordinary |
16:05:15 - 17-Apr-25 |
| Buy* | 17,308 | 11.50p | Ordinary |
14:25:39 - 17-Apr-25 |
| Buy* | 17,772 | 11.20p | Ordinary |
13:25:48 - 17-Apr-25 |
| Buy* | 34 | 11.4352p | Ordinary |
13:14:49 - 17-Apr-25 |
| Sell* | 10 | 10.10p | Ordinary |
12:57:55 - 17-Apr-25 |
| Buy* | 35,511 | 11.25p | Ordinary |
12:39:47 - 17-Apr-25 |
| Unknown* | 90,872 | 11.00p | Ordinary |
12:37:41 - 17-Apr-25 |
| Buy* | 57,935 | 10.34p | Ordinary |
11:59:27 - 17-Apr-25 |
| Sell* | 25,000 | 10.05p | Ordinary |
11:54:08 - 17-Apr-25 |
| Unknown* | 150,000 | 10.70p | Negotiated Trade |
11:49:04 - 17-Apr-25 |
| Unknown* | -150,000 | 10.70p | Correction Negotiated Trade |
11:49:04 - 17-Apr-25 |
| Unknown* | 150,000 | 10.70p | Negotiated Trade |
11:49:04 - 17-Apr-25 |
| Buy* | 90 | 11.00p | Ordinary |
10:44:15 - 17-Apr-25 |
| Buy* | 13,000 | 10.80p | Ordinary |
10:04:45 - 17-Apr-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
09:57:34 - 17-Apr-25 |
| Sell* | 1 | 9.20p | Ordinary |
09:22:30 - 17-Apr-25 |
| Sell* | 1,250 | 9.32p | Ordinary |
08:55:53 - 17-Apr-25 |
| Buy* | 25,000 | 10.10p | Ordinary |
08:51:03 - 17-Apr-25 |
| Buy* | 22,500 | 10.125p | Ordinary |
08:05:43 - 17-Apr-25 |
| Buy* | 21 | 11.00p | SI Trade |
13:56:34 - 16-Apr-25 |
| Buy* | 27,272 | 11.00p | Ordinary |
13:52:35 - 16-Apr-25 |
| Unknown* | 74,076 | 10.77p | Ordinary |
10:36:50 - 16-Apr-25 |
| Buy* | 9,349 | 10.60p | Ordinary |
10:36:06 - 16-Apr-25 |
| Buy* | 9,393 | 10.55p | Ordinary |
10:35:25 - 16-Apr-25 |
| Sell* | 23 | 9.50p | SI Trade |
08:22:22 - 16-Apr-25 |
| Sell* | 3 | 9.50p | SI Trade |
08:22:22 - 16-Apr-25 |
| Buy* | 13 | 11.00p | SI Trade |
08:22:22 - 16-Apr-25 |
| Sell* | 6 | 9.50p | SI Trade |
08:22:22 - 16-Apr-25 |
| Buy* | 3 | 11.00p | SI Trade |
08:22:22 - 16-Apr-25 |
| Sell* | 5,000 | 9.50p | Ordinary |
16:38:42 - 15-Apr-25 |
| Sell* | 28 | 9.50p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 24 | 11.00p | SI Trade |
09:42:11 - 15-Apr-25 |
| Sell* | 6 | 9.50p | SI Trade |
09:42:11 - 15-Apr-25 |
| Buy* | 3,071 | 10.40p | Ordinary |
09:02:19 - 15-Apr-25 |
| Sell* | 18 | 9.50p | SI Trade |
09:01:57 - 15-Apr-25 |
| Buy* | 15 | 11.00p | SI Trade |
09:01:57 - 15-Apr-25 |
| Sell* | 6 | 9.50p | SI Trade |
09:01:57 - 15-Apr-25 |
| Sell* | 3,379 | 9.60p | Ordinary |
09:01:35 - 15-Apr-25 |
| Buy* | 282 | 10.625p | Ordinary |
16:25:11 - 14-Apr-25 |
| Buy* | 188 | 10.625p | Ordinary |
08:38:07 - 14-Apr-25 |
| Sell* | 1 | 9.50p | Ordinary |
08:36:09 - 14-Apr-25 |
| Buy* | 35,000 | 10.50p | Ordinary |
16:11:26 - 11-Apr-25 |
| Sell* | 1 | 9.50p | Ordinary |
10:12:11 - 09-Apr-25 |
| Sell* | 1 | 9.50p | Ordinary |
09:42:55 - 09-Apr-25 |
| Sell* | 1,342 | 9.63p | Ordinary |
13:55:05 - 08-Apr-25 |
| Sell* | 22,000 | 10.00p | Ordinary |
08:09:56 - 08-Apr-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:07:34 - 08-Apr-25 |
| Buy* | 36 | 11.00p | SI Trade |
08:07:34 - 08-Apr-25 |
| Buy* | 26 | 11.00p | SI Trade |
08:07:34 - 08-Apr-25 |
| Buy* | 181 | 11.00p | SI Trade |
08:07:34 - 08-Apr-25 |
| Buy* | 37 | 11.00p | SI Trade |
08:07:34 - 08-Apr-25 |
| Buy* | 1,000 | 10.625p | Ordinary |
08:07:31 - 08-Apr-25 |
| Buy* | 31,428 | 10.50p | Ordinary |
08:00:33 - 08-Apr-25 |
| Buy* | 2,326 | 11.20p | Suspected BUY Trade |
16:35:17 - 07-Apr-25 |
| Sell* | 10 | 10.00p | Ordinary |
09:45:54 - 07-Apr-25 |
| Sell* | 5,000 | 10.50p | Ordinary |
16:34:08 - 04-Apr-25 |
| Sell* | 14,103 | 10.165p | Ordinary |
16:28:39 - 04-Apr-25 |
| Sell* | 1,217 | 10.165p | Ordinary |
11:17:04 - 04-Apr-25 |
| Sell* | 27 | 10.15p | Ordinary |
10:58:33 - 04-Apr-25 |
| Sell* | 1 | 10.15p | Ordinary |
10:45:51 - 04-Apr-25 |
| Sell* | 455 | 10.15p | Ordinary |
14:00:26 - 03-Apr-25 |
| Sell* | 505 | 10.00p | Uncrossing Trade |
14:00:07 - 03-Apr-25 |
| Buy* | 56 | 11.50p | Ordinary |
13:14:30 - 03-Apr-25 |
| Buy* | 45 | 11.50p | Ordinary |
13:12:54 - 03-Apr-25 |
| Sell* | 300 | 10.15p | Ordinary |
13:11:42 - 03-Apr-25 |
| Sell* | 50 | 10.15p | Ordinary |
13:11:05 - 03-Apr-25 |
| Sell* | 5,468 | 10.165p | Ordinary |
09:39:37 - 03-Apr-25 |
| Buy* | 1,965 | 11.4475p | Ordinary |
15:46:27 - 02-Apr-25 |
| Buy* | 1,965 | 11.4475p | Ordinary |
15:44:07 - 02-Apr-25 |
| Sell* | 70 | 10.15p | Ordinary |
10:44:59 - 02-Apr-25 |
| Buy* | 17 | 11.50p | Ordinary |
15:21:15 - 01-Apr-25 |
| Buy* | 5,000 | 11.40p | Ordinary |
10:29:18 - 01-Apr-25 |
| Sell* | 7,985 | 10.06p | Ordinary |
14:00:36 - 31-Mar-25 |
| Sell* | 3,990 | 10.185p | Ordinary |
09:34:41 - 31-Mar-25 |
| Buy* | 391 | 11.483p | Ordinary |
09:07:23 - 31-Mar-25 |
| Sell* | 5,000 | 10.495p | Ordinary |
08:52:29 - 31-Mar-25 |
| Buy* | 20 | 11.50p | SI Trade |
08:35:50 - 31-Mar-25 |
| Sell* | 2 | 10.00p | SI Trade |
08:35:50 - 31-Mar-25 |
| Sell* | 10 | 10.00p | SI Trade |
08:35:50 - 31-Mar-25 |
| Sell* | 50 | 10.00p | SI Trade |
08:35:50 - 31-Mar-25 |
| Buy* | 44,444 | 11.25p | Ordinary |
08:35:45 - 31-Mar-25 |
| Sell* | 6,666 | 10.16p | Ordinary |
10:46:04 - 28-Mar-25 |