| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,965 | 11.4475p | Ordinary |
15:46:27 - 02-Apr-25 |
| Buy* | 1,965 | 11.4475p | Ordinary |
15:44:07 - 02-Apr-25 |
| Sell* | 70 | 10.15p | Ordinary |
10:44:59 - 02-Apr-25 |
| Buy* | 17 | 11.50p | Ordinary |
15:21:15 - 01-Apr-25 |
| Buy* | 5,000 | 11.40p | Ordinary |
10:29:18 - 01-Apr-25 |
| Sell* | 7,985 | 10.06p | Ordinary |
14:00:36 - 31-Mar-25 |
| Sell* | 3,990 | 10.185p | Ordinary |
09:34:41 - 31-Mar-25 |
| Buy* | 391 | 11.483p | Ordinary |
09:07:23 - 31-Mar-25 |
| Sell* | 5,000 | 10.495p | Ordinary |
08:52:29 - 31-Mar-25 |
| Buy* | 20 | 11.50p | SI Trade |
08:35:50 - 31-Mar-25 |
| Sell* | 2 | 10.00p | SI Trade |
08:35:50 - 31-Mar-25 |
| Sell* | 10 | 10.00p | SI Trade |
08:35:50 - 31-Mar-25 |
| Sell* | 50 | 10.00p | SI Trade |
08:35:50 - 31-Mar-25 |
| Buy* | 44,444 | 11.25p | Ordinary |
08:35:45 - 31-Mar-25 |
| Sell* | 6,666 | 10.16p | Ordinary |
10:46:04 - 28-Mar-25 |
| Sell* | 24 | 9.50p | SI Trade |
09:15:16 - 28-Mar-25 |
| Buy* | 612 | 11.40p | Ordinary |
08:46:35 - 28-Mar-25 |
| Buy* | 45 | 11.50p | SI Trade |
08:42:04 - 28-Mar-25 |
| Buy* | 10 | 11.50p | SI Trade |
08:42:04 - 28-Mar-25 |
| Buy* | 8 | 11.50p | Ordinary |
08:31:17 - 28-Mar-25 |
| Buy* | 13,081 | 11.375p | Ordinary |
13:00:00 - 27-Mar-25 |
| Buy* | 8,596 | 10.975p | Ordinary |
11:44:44 - 27-Mar-25 |
| Buy* | 4,379 | 11.20p | Ordinary |
11:28:41 - 27-Mar-25 |
| Buy* | 5,000 | 11.50p | Suspected BUY Trade |
11:10:36 - 27-Mar-25 |
| Buy* | 25,000 | 10.999p | Ordinary |
08:46:54 - 27-Mar-25 |
| Buy* | 40 | 11.50p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 43 | 11.50p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 20 | 11.50p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 667 | 10.26p | Ordinary |
12:41:34 - 26-Mar-25 |
| Buy* | 4,626 | 10.70p | Ordinary |
12:37:18 - 26-Mar-25 |
| Buy* | 10,224 | 10.70p | Ordinary |
12:33:20 - 26-Mar-25 |
| Buy* | 186 | 10.70p | Ordinary |
11:58:51 - 26-Mar-25 |
| Sell* | 15 | 9.50p | Ordinary |
10:57:24 - 26-Mar-25 |
| Buy* | 50 | 11.00p | Ordinary |
13:59:46 - 25-Mar-25 |
| Sell* | 50 | 9.50p | Ordinary |
13:58:26 - 25-Mar-25 |
| Buy* | 7,500 | 10.80p | Ordinary |
13:22:25 - 25-Mar-25 |
| Buy* | 10,000 | 10.60p | Ordinary |
13:20:15 - 25-Mar-25 |
| Buy* | 5,000 | 10.70p | Ordinary |
13:19:49 - 25-Mar-25 |
| Sell* | 1 | 9.50p | Ordinary |
11:09:48 - 25-Mar-25 |
| Buy* | 500 | 11.00p | SI Trade |
08:49:47 - 25-Mar-25 |
| Sell* | 80 | 9.50p | Ordinary |
14:55:50 - 24-Mar-25 |
| Buy* | 183 | 10.90p | Ordinary |
09:26:41 - 24-Mar-25 |
| Buy* | 5,000 | 10.9475p | Ordinary |
08:57:50 - 24-Mar-25 |
| Sell* | 4 | 9.50p | Ordinary |
08:34:07 - 24-Mar-25 |
| Sell* | 7 | 9.50p | Ordinary |
08:33:07 - 24-Mar-25 |
| Sell* | 20 | 9.50p | Ordinary |
08:02:47 - 24-Mar-25 |
| Sell* | 26 | 9.50p | SI Trade |
15:48:32 - 21-Mar-25 |
| Sell* | 20 | 9.50p | SI Trade |
15:48:32 - 21-Mar-25 |
| Sell* | 2,000 | 10.23p | Ordinary |
09:27:18 - 21-Mar-25 |
| Buy* | 1,016 | 11.10p | SI Trade |
16:29:07 - 20-Mar-25 |
| Buy* | 2,000 | 10.9475p | Ordinary |
16:21:30 - 20-Mar-25 |
| Buy* | 181 | 11.00p | Ordinary |
15:38:13 - 20-Mar-25 |
| Buy* | 15,000 | 10.925p | Ordinary |
15:00:44 - 20-Mar-25 |
| Sell* | 980 | 9.50p | SI Trade |
14:49:21 - 20-Mar-25 |
| Sell* | 1,233 | 9.50p | SI Trade |
14:49:21 - 20-Mar-25 |
| Buy* | 3,655 | 10.74p | Ordinary |
14:48:54 - 20-Mar-25 |
| Sell* | 64 | 9.50p | Ordinary |
13:01:52 - 20-Mar-25 |
| Buy* | 47,619 | 10.50p | Ordinary |
10:52:38 - 20-Mar-25 |
| Buy* | 10 | 10.20p | SI Trade |
10:15:21 - 20-Mar-25 |
| Sell* | 6 | 9.50p | SI Trade |
10:15:21 - 20-Mar-25 |
| Buy* | 24 | 10.20p | SI Trade |
10:15:21 - 20-Mar-25 |
| Buy* | 373 | 10.179p | Ordinary |
10:15:11 - 20-Mar-25 |
| Buy* | 30,000 | 10.15p | Ordinary |
09:11:37 - 20-Mar-25 |
| Sell* | 1 | 9.50p | Ordinary |
08:33:12 - 20-Mar-25 |
| Buy* | 5,065 | 9.99p | Ordinary |
08:00:08 - 20-Mar-25 |
| Buy* | 5,000 | 9.94p | Ordinary |
14:56:19 - 19-Mar-25 |
| Buy* | 980 | 10.20p | SI Trade |
14:34:24 - 19-Mar-25 |
| Buy* | 1,233 | 10.20p | SI Trade |
14:34:24 - 19-Mar-25 |
| Buy* | 20 | 10.20p | SI Trade |
14:34:24 - 19-Mar-25 |
| Buy* | 10,000 | 9.92p | Ordinary |
14:34:08 - 19-Mar-25 |
| Buy* | 100 | 9.92p | Ordinary |
13:47:16 - 19-Mar-25 |
| Buy* | 50 | 10.00p | Ordinary |
13:16:59 - 19-Mar-25 |
| Buy* | 2,907 | 9.94p | Ordinary |
12:51:58 - 19-Mar-25 |
| Buy* | 9,954 | 9.95p | Ordinary |
11:58:49 - 19-Mar-25 |
| Buy* | 10,000 | 9.95p | Ordinary |
11:44:30 - 19-Mar-25 |
| Sell* | 252 | 9.50p | Ordinary |
11:40:50 - 19-Mar-25 |
| Buy* | 6,988 | 9.88p | Ordinary |
11:01:11 - 19-Mar-25 |
| Buy* | 2,200 | 9.9825p | Ordinary |
10:45:52 - 19-Mar-25 |
| Buy* | 2,200 | 9.80p | Ordinary |
10:36:17 - 19-Mar-25 |
| Buy* | 1,224 | 9.80p | Ordinary |
10:13:49 - 19-Mar-25 |
| Sell* | 3,318 | 9.61p | Ordinary |
10:10:02 - 19-Mar-25 |
| Buy* | 5,001 | 10.00p | Ordinary |
09:59:35 - 19-Mar-25 |
| Buy* | 2,347 | 9.80p | Ordinary |
09:55:16 - 19-Mar-25 |
| Buy* | 1,500 | 10.00p | Ordinary |
09:35:27 - 19-Mar-25 |
| Buy* | 2,525 | 9.90p | Ordinary |
09:35:26 - 19-Mar-25 |
| Buy* | 500 | 10.00p | SI Trade |
09:35:26 - 19-Mar-25 |
| Sell* | 5,394 | 9.00p | Ordinary |
09:35:10 - 19-Mar-25 |
| Sell* | 2,500 | 10.00p | Ordinary |
09:34:54 - 19-Mar-25 |
| Sell* | 2,500 | 10.00p | Ordinary |
09:29:38 - 19-Mar-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
09:29:32 - 19-Mar-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
09:29:31 - 19-Mar-25 |
| Unknown* | 2,500 | 10.00p | Ordinary |
09:29:25 - 19-Mar-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
09:29:25 - 19-Mar-25 |
| Unknown* | -2,000 | 10.00p | Ordinary Correction |
09:29:25 - 19-Mar-25 |
| Unknown* | 2,500 | 11.00p | Ordinary |
09:08:49 - 19-Mar-25 |
| Sell* | 2,500 | 11.00p | Ordinary |
09:08:09 - 19-Mar-25 |
| Sell* | 2,000 | 11.00p | Ordinary |
09:08:02 - 19-Mar-25 |
| Unknown* | 70,000 | 9.60p | Ordinary |
09:02:50 - 19-Mar-25 |
| Sell* | 50,000 | 11.01p | Ordinary |
16:13:44 - 18-Mar-25 |
| Sell* | 50,000 | 11.1638p | Ordinary |
16:13:11 - 18-Mar-25 |
| Buy* | 466 | 12.35p | Ordinary |
14:47:52 - 18-Mar-25 |
| Buy* | 466 | 12.35p | Ordinary |
14:47:16 - 18-Mar-25 |
| Sell* | 82 | 11.00p | Ordinary |
14:17:03 - 18-Mar-25 |
| Buy* | 161 | 12.35p | Ordinary |
13:43:58 - 18-Mar-25 |
| Buy* | 80 | 12.35p | Ordinary |
13:42:31 - 18-Mar-25 |
| Sell* | 11 | 11.00p | Ordinary |
12:06:39 - 18-Mar-25 |
| Buy* | 14,379 | 12.49p | Ordinary |
08:56:51 - 18-Mar-25 |
| Buy* | 242 | 12.35p | Ordinary |
08:52:35 - 18-Mar-25 |
| Buy* | 242 | 12.35p | Ordinary |
08:51:52 - 18-Mar-25 |
| Sell* | 178 | 11.00p | SI Trade |
08:04:29 - 18-Mar-25 |
| Sell* | 512 | 11.15p | Ordinary |
15:56:38 - 17-Mar-25 |
| Buy* | 15,000 | 11.87p | Ordinary |
09:53:08 - 17-Mar-25 |
| Buy* | 50 | 12.00p | Ordinary |
09:50:19 - 17-Mar-25 |
| Buy* | 50 | 12.00p | Ordinary |
09:47:04 - 17-Mar-25 |
| Sell* | 52 | 11.00p | Ordinary |
09:43:23 - 17-Mar-25 |
| Buy* | 10,000 | 11.68p | Ordinary |
09:12:39 - 17-Mar-25 |
| Buy* | 3,909 | 12.00p | Suspected BUY Trade |
09:00:13 - 17-Mar-25 |
| Buy* | 8,473 | 11.69p | Ordinary |
08:05:06 - 17-Mar-25 |
| Sell* | 1,443 | 11.00p | Ordinary |
08:00:26 - 17-Mar-25 |
| Sell* | 44 | 11.00p | Ordinary |
16:27:41 - 14-Mar-25 |
| Buy* | 1,100 | 11.72p | Ordinary |
16:03:26 - 14-Mar-25 |
| Buy* | 1,256 | 11.72p | Ordinary |
14:52:39 - 14-Mar-25 |
| Sell* | 2,000 | 11.50p | Ordinary |
12:43:50 - 14-Mar-25 |
| Sell* | 1,460 | 11.5175p | Ordinary |
12:43:14 - 14-Mar-25 |
| Sell* | 2,921 | 11.50p | Ordinary |
12:33:51 - 14-Mar-25 |
| Unknown* | 25 | 12.00p | SI Trade |
11:11:29 - 14-Mar-25 |
| Sell* | 2,500 | 12.00p | Ordinary |
11:11:24 - 14-Mar-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
11:11:16 - 14-Mar-25 |
| Unknown* | -2,000 | 12.00p | Ordinary Correction |
11:11:06 - 14-Mar-25 |
| Sell* | 2,000 | 12.00p | Ordinary |
11:11:06 - 14-Mar-25 |
| Unknown* | 2,000 | 12.00p | Ordinary |
11:11:06 - 14-Mar-25 |
| Sell* | 15,000 | 11.60p | Ordinary |
11:06:19 - 14-Mar-25 |
| Sell* | 4,050 | 12.22p | Ordinary |
11:05:53 - 14-Mar-25 |
| Buy* | 46 | 12.90p | Ordinary |
08:35:10 - 14-Mar-25 |
| Sell* | 201 | 12.00p | Ordinary |
08:34:08 - 14-Mar-25 |
| Buy* | 9 | 13.00p | SI Trade |
08:03:32 - 14-Mar-25 |
| Sell* | 10,000 | 12.01p | Ordinary |
08:03:23 - 14-Mar-25 |
| Sell* | 5,000 | 12.50p | Ordinary |
16:41:06 - 13-Mar-25 |
| Sell* | 2,435 | 12.10p | Ordinary |
16:12:49 - 13-Mar-25 |
| Sell* | 2,500 | 12.50p | Ordinary |
13:53:03 - 13-Mar-25 |
| Sell* | 2,500 | 12.50p | Ordinary |
13:53:01 - 13-Mar-25 |
| Sell* | 163 | 12.85p | Ordinary |
10:25:21 - 13-Mar-25 |
| Sell* | 2,000 | 12.50p | Uncrossing Trade |
16:35:03 - 12-Mar-25 |
| Sell* | 5,000 | 12.50p | Ordinary |
11:07:51 - 12-Mar-25 |
| Buy* | 11 | 13.50p | SI Trade |
08:39:52 - 12-Mar-25 |
| Sell* | 1,068 | 12.55p | Ordinary |
14:57:45 - 11-Mar-25 |
| Sell* | 31 | 12.88p | Ordinary |
11:44:17 - 11-Mar-25 |
| Sell* | 882 | 12.50p | SI Trade |
11:43:53 - 11-Mar-25 |
| Sell* | 4,499 | 12.70p | Ordinary |
14:19:47 - 10-Mar-25 |
| Sell* | 9 | 12.50p | Ordinary |
08:41:04 - 10-Mar-25 |
| Sell* | 2,191 | 12.5525p | Ordinary |
14:40:49 - 07-Mar-25 |
| Sell* | 33 | 12.50p | SI Trade |
09:10:57 - 07-Mar-25 |
| Sell* | 34 | 12.50p | SI Trade |
09:10:57 - 07-Mar-25 |
| Sell* | 4 | 12.50p | Ordinary |
08:33:09 - 07-Mar-25 |
| Sell* | 5,000 | 12.50p | Ordinary |
08:22:06 - 07-Mar-25 |
| Sell* | 3,752 | 13.07p | Ordinary |
10:43:59 - 06-Mar-25 |
| Sell* | 7,603 | 13.10p | Ordinary |
10:32:29 - 06-Mar-25 |
| Buy* | 3,837 | 12.90p | Ordinary |
08:00:55 - 06-Mar-25 |
| Buy* | 101 | 12.90p | Ordinary |
08:00:30 - 06-Mar-25 |
| Sell* | 3,778 | 13.10p | Ordinary |
16:29:16 - 05-Mar-25 |
| Buy* | 21 | 14.00p | SI Trade |
11:52:29 - 05-Mar-25 |
| Buy* | 600 | 14.00p | SI Trade |
11:52:29 - 05-Mar-25 |
| Buy* | 118 | 14.00p | SI Trade |
11:52:29 - 05-Mar-25 |
| Sell* | 7 | 12.50p | Ordinary |
11:29:05 - 05-Mar-25 |
| Buy* | 51 | 13.55p | Ordinary |
08:55:14 - 05-Mar-25 |
| Sell* | 98 | 12.50p | Ordinary |
11:02:02 - 04-Mar-25 |
| Sell* | 2,416 | 12.80p | Uncrossing Trade |
09:00:29 - 04-Mar-25 |
| Sell* | 8,000 | 13.15p | Ordinary |
08:52:41 - 04-Mar-25 |
| Buy* | 5,394 | 12.975p | Ordinary |
12:11:27 - 03-Mar-25 |
| Buy* | 2,000 | 13.00p | Ordinary |
11:55:49 - 03-Mar-25 |
| Buy* | 5,509 | 12.975p | Ordinary |
10:58:17 - 03-Mar-25 |
| Buy* | 7,676 | 12.975p | Ordinary |
10:52:26 - 03-Mar-25 |
| Sell* | 37 | 12.50p | Ordinary |
08:37:05 - 03-Mar-25 |
| Sell* | 12 | 12.50p | Ordinary |
08:31:11 - 03-Mar-25 |
| Sell* | 10,000 | 12.55p | Ordinary |
08:03:41 - 03-Mar-25 |
| Sell* | 5,094 | 12.55p | Ordinary |
08:01:35 - 03-Mar-25 |
| Buy* | 121 | 13.00p | SI Trade |
14:30:13 - 28-Feb-25 |
| Sell* | 1,350 | 12.55p | Ordinary |
10:51:48 - 28-Feb-25 |
| Sell* | 4 | 12.50p | Ordinary |
09:38:08 - 28-Feb-25 |
| Unknown* | 60,000 | 12.50p | Ordinary |
09:18:38 - 28-Feb-25 |
| Buy* | 10,000 | 12.9825p | Ordinary |
09:16:09 - 28-Feb-25 |
| Unknown* | 5,000 | 13.00p | Ordinary |
09:15:09 - 28-Feb-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
09:14:38 - 28-Feb-25 |
| Buy* | 131 | 14.00p | SI Trade |
09:13:26 - 28-Feb-25 |
| Sell* | 14,925 | 13.40p | Ordinary |
09:12:47 - 28-Feb-25 |
| Buy* | 36,600 | 13.65p | Ordinary |
08:00:12 - 28-Feb-25 |
| Sell* | 3,300 | 13.00p | Ordinary |
13:12:16 - 27-Feb-25 |
| Unknown* | 96,713 | 13.75p | Negotiated Trade |
12:55:21 - 27-Feb-25 |