| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 19.02p | Ordinary |
16:23:12 - 12-Sep-25 |
| Sell* | 22 | 19.02p | Ordinary |
16:22:41 - 12-Sep-25 |
| Sell* | 1,052 | 19.02p | Ordinary |
15:07:15 - 12-Sep-25 |
| Buy* | 1,750 | 19.59p | Ordinary |
12:39:35 - 12-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
10:24:24 - 12-Sep-25 |
| Sell* | 10,000 | 19.025p | Ordinary |
10:23:56 - 12-Sep-25 |
| Buy* | 298 | 20.00p | SI Trade |
09:15:16 - 12-Sep-25 |
| Buy* | 75 | 20.00p | SI Trade |
09:15:16 - 12-Sep-25 |
| Sell* | 40 | 19.02p | Ordinary |
08:31:10 - 12-Sep-25 |
| Buy* | 1,200 | 20.40p | Suspected BUY Trade |
16:35:11 - 11-Sep-25 |
| Buy* | 10,000 | 19.59p | Ordinary |
13:52:12 - 11-Sep-25 |
| Buy* | 3,090 | 20.00p | Suspected BUY Trade |
16:35:07 - 10-Sep-25 |
| Buy* | 4,000 | 19.60p | Ordinary |
15:46:48 - 10-Sep-25 |
| Buy* | 50 | 20.40p | Suspected BUY Trade |
14:00:21 - 10-Sep-25 |
| Buy* | 1,540 | 19.60p | Ordinary |
12:35:29 - 10-Sep-25 |
| Sell* | 361 | 19.02p | Ordinary |
12:33:06 - 10-Sep-25 |
| Buy* | 1,400 | 20.40p | Suspected BUY Trade |
11:00:13 - 10-Sep-25 |
| Buy* | 2,141 | 20.00p | SI Trade |
09:13:22 - 10-Sep-25 |
| Buy* | 100 | 20.00p | SI Trade |
08:15:29 - 10-Sep-25 |
| Sell* | 6 | 19.02p | Ordinary |
15:17:42 - 09-Sep-25 |
| Sell* | 45 | 19.02p | Ordinary |
12:18:43 - 09-Sep-25 |
| Sell* | 1,340 | 19.025p | Ordinary |
12:01:09 - 09-Sep-25 |
| Buy* | 5 | 20.00p | SI Trade |
11:15:21 - 09-Sep-25 |
| Sell* | 10 | 19.00p | SI Trade |
11:15:21 - 09-Sep-25 |
| Sell* | 4,921 | 19.025p | Ordinary |
10:57:18 - 09-Sep-25 |
| Buy* | 6 | 19.98p | Ordinary |
09:19:45 - 09-Sep-25 |
| Buy* | 880 | 19.78p | Ordinary |
08:59:19 - 09-Sep-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 100 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Sell* | 475 | 19.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 20 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Buy* | 5,000 | 19.78p | Ordinary |
08:04:46 - 09-Sep-25 |
| Buy* | 200 | 20.00p | SI Trade |
08:04:46 - 09-Sep-25 |
| Sell* | 12,709 | 19.00p | Ordinary |
08:04:24 - 09-Sep-25 |
| Sell* | 193 | 19.04p | Ordinary |
16:18:45 - 08-Sep-25 |
| Buy* | 1,340 | 20.65p | Ordinary |
14:55:23 - 08-Sep-25 |
| Buy* | 1,000 | 20.674p | Ordinary |
08:43:46 - 08-Sep-25 |
| Buy* | 3,000 | 21.00p | Ordinary |
08:21:24 - 08-Sep-25 |
| Buy* | 4 | 21.00p | SI Trade |
14:09:26 - 05-Sep-25 |
| Sell* | 1,031 | 20.02p | Ordinary |
12:23:17 - 05-Sep-25 |
| Sell* | 7,000 | 20.05p | Ordinary |
08:34:18 - 05-Sep-25 |
| Sell* | 43 | 20.00p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 40 | 20.98p | Ordinary |
14:50:12 - 04-Sep-25 |
| Buy* | 4 | 20.98p | Ordinary |
13:23:13 - 04-Sep-25 |
| Buy* | 47 | 21.00p | SI Trade |
10:39:16 - 04-Sep-25 |
| Sell* | 8,170 | 20.33p | Ordinary |
09:00:36 - 04-Sep-25 |
| Sell* | 8,170 | 20.00p | Uncrossing Trade |
09:00:23 - 04-Sep-25 |
| Buy* | 630 | 21.49p | Ordinary |
08:55:44 - 04-Sep-25 |
| Buy* | 444 | 21.80p | Ordinary |
08:54:41 - 04-Sep-25 |
| Sell* | 4 | 20.04p | Ordinary |
08:32:11 - 04-Sep-25 |
| Buy* | 1,449 | 21.674p | Ordinary |
08:02:31 - 04-Sep-25 |
| Buy* | 3,500 | 21.85p | Ordinary |
16:23:44 - 03-Sep-25 |
| Sell* | 7 | 20.00p | SI Trade |
16:23:38 - 03-Sep-25 |
| Buy* | 13 | 23.00p | SI Trade |
16:23:38 - 03-Sep-25 |
| Unknown* | 67,118 | 20.61p | Negotiated Trade |
16:23:09 - 03-Sep-25 |
| Buy* | 20,000 | 22.70p | Ordinary |
14:48:49 - 03-Sep-25 |
| Sell* | 17 | 20.06p | Ordinary |
14:04:27 - 03-Sep-25 |
| Buy* | 2,600 | 22.00p | Suspected BUY Trade |
14:00:20 - 03-Sep-25 |
| Buy* | 22,908 | 21.80p | Ordinary |
13:21:52 - 03-Sep-25 |
| Sell* | 8,130 | 20.33p | Ordinary |
11:54:36 - 03-Sep-25 |
| Buy* | 23 | 21.70p | Ordinary |
11:07:54 - 03-Sep-25 |
| Buy* | 90 | 22.00p | SI Trade |
10:06:57 - 03-Sep-25 |
| Sell* | 1,926 | 20.04p | Ordinary |
10:05:44 - 03-Sep-25 |
| Buy* | 13 | 22.00p | SI Trade |
08:32:00 - 03-Sep-25 |
| Sell* | 45 | 20.00p | SI Trade |
08:32:00 - 03-Sep-25 |
| Buy* | 136 | 22.00p | SI Trade |
08:32:00 - 03-Sep-25 |
| Buy* | 229 | 22.00p | SI Trade |
08:32:00 - 03-Sep-25 |
| Sell* | 30,000 | 20.60p | Ordinary |
08:31:45 - 03-Sep-25 |
| Buy* | 1,926 | 23.00p | Ordinary |
08:12:42 - 03-Sep-25 |
| Buy* | 5,000 | 22.94p | Ordinary |
08:01:39 - 03-Sep-25 |
| Buy* | 2,162 | 22.94p | Ordinary |
08:00:14 - 03-Sep-25 |
| Buy* | 1 | 20.70p | Ordinary |
12:17:11 - 02-Sep-25 |
| Buy* | 2,852 | 20.70p | Ordinary |
10:02:09 - 02-Sep-25 |
| Buy* | 4 | 20.70p | Ordinary |
09:48:41 - 02-Sep-25 |
| Sell* | 93 | 19.00p | SI Trade |
09:15:15 - 02-Sep-25 |
| Buy* | 143 | 22.00p | SI Trade |
09:15:15 - 02-Sep-25 |
| Sell* | 10 | 19.06p | Ordinary |
08:44:51 - 02-Sep-25 |
| Buy* | 4 | 20.70p | Ordinary |
08:40:29 - 02-Sep-25 |
| Sell* | 9 | 19.06p | Ordinary |
08:32:12 - 02-Sep-25 |
| Buy* | 5,000 | 20.70p | Ordinary |
08:25:31 - 02-Sep-25 |
| Unknown* | 71,739 | 20.90p | Negotiated Trade |
16:06:59 - 01-Sep-25 |
| Sell* | 5 | 19.04p | Ordinary |
14:56:10 - 01-Sep-25 |
| Buy* | 2,416 | 20.20p | Ordinary |
14:38:39 - 01-Sep-25 |
| Buy* | 23 | 21.00p | SI Trade |
11:51:28 - 01-Sep-25 |
| Buy* | 47 | 21.00p | SI Trade |
11:51:28 - 01-Sep-25 |
| Sell* | 4,000 | 20.00p | Ordinary |
11:51:20 - 01-Sep-25 |
| Buy* | 4 | 20.60p | Ordinary |
10:15:19 - 01-Sep-25 |
| Buy* | 262 | 20.60p | Ordinary |
09:58:04 - 01-Sep-25 |
| Sell* | 712 | 20.488p | Ordinary |
09:42:47 - 01-Sep-25 |
| Sell* | 1 | 20.25p | Ordinary |
09:00:49 - 01-Sep-25 |
| Buy* | 14 | 20.60p | Ordinary |
08:37:08 - 01-Sep-25 |
| Sell* | 891 | 20.488p | Ordinary |
14:58:03 - 29-Aug-25 |
| Buy* | 4 | 20.60p | Ordinary |
12:37:23 - 29-Aug-25 |
| Sell* | 14,122 | 19.75p | Ordinary |
10:58:02 - 29-Aug-25 |
| Buy* | 14,278 | 20.625p | Ordinary |
10:51:55 - 29-Aug-25 |
| Sell* | 50 | 20.00p | Ordinary |
09:38:36 - 29-Aug-25 |
| Sell* | 25 | 20.00p | Ordinary |
09:14:15 - 29-Aug-25 |
| Buy* | 1,983 | 20.625p | Ordinary |
08:46:41 - 29-Aug-25 |
| Sell* | 9,508 | 20.02p | Ordinary |
08:21:17 - 29-Aug-25 |
| Buy* | 100 | 21.00p | SI Trade |
14:02:32 - 28-Aug-25 |
| Buy* | 20 | 21.00p | SI Trade |
14:02:32 - 28-Aug-25 |
| Sell* | 12,228 | 20.065p | Ordinary |
14:02:20 - 28-Aug-25 |
| Sell* | 15,976 | 20.052p | Ordinary |
10:53:50 - 28-Aug-25 |
| Buy* | 950 | 21.10p | Ordinary |
10:20:44 - 28-Aug-25 |
| Buy* | 14,122 | 21.20p | Ordinary |
08:43:45 - 28-Aug-25 |
| Buy* | 4 | 21.27p | Ordinary |
13:14:17 - 27-Aug-25 |
| Sell* | 22 | 20.04p | Ordinary |
12:12:10 - 27-Aug-25 |
| Sell* | 15,000 | 20.00p | Ordinary |
10:17:59 - 27-Aug-25 |
| Buy* | 140 | 21.30p | Ordinary |
08:34:10 - 27-Aug-25 |
| Buy* | 45 | 22.00p | SI Trade |
15:29:21 - 26-Aug-25 |
| Sell* | 21 | 20.00p | SI Trade |
15:29:21 - 26-Aug-25 |
| Sell* | 500 | 21.02p | Ordinary |
14:00:22 - 26-Aug-25 |
| Sell* | 250 | 20.80p | Uncrossing Trade |
11:00:00 - 26-Aug-25 |
| Sell* | 16 | 21.02p | Ordinary |
10:28:18 - 26-Aug-25 |
| Unknown* | 37,935 | 21.00p | Ordinary |
08:43:56 - 26-Aug-25 |
| Buy* | 2,750 | 22.00p | Suspected BUY Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 18,437 | 21.644p | Ordinary |
14:21:22 - 22-Aug-25 |
| Sell* | 40 | 21.02p | Ordinary |
12:42:27 - 22-Aug-25 |
| Unknown* | 93,307 | 21.00p | Negotiated Trade |
12:15:22 - 22-Aug-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
11:31:17 - 22-Aug-25 |
| Sell* | 83 | 21.00p | SI Trade |
10:07:24 - 22-Aug-25 |
| Sell* | 400 | 21.45p | Ordinary |
10:14:02 - 21-Aug-25 |
| Sell* | 3,000 | 21.45p | Ordinary |
09:13:38 - 21-Aug-25 |
| Buy* | 3 | 22.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 50 | 22.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 500 | 21.499p | Ordinary |
11:49:14 - 20-Aug-25 |
| Unknown* | 100,694 | 19.80p | Negotiated Trade |
11:16:15 - 20-Aug-25 |
| Sell* | 80 | 21.00p | SI Trade |
10:55:38 - 20-Aug-25 |
| Buy* | 67 | 22.00p | SI Trade |
10:55:38 - 20-Aug-25 |
| Sell* | 22 | 21.00p | SI Trade |
10:55:38 - 20-Aug-25 |
| Buy* | 243 | 22.00p | SI Trade |
10:55:38 - 20-Aug-25 |
| Sell* | 4,775 | 21.02p | Ordinary |
10:55:33 - 20-Aug-25 |
| Buy* | 165 | 21.788p | Ordinary |
10:48:25 - 19-Aug-25 |
| Buy* | 546 | 21.788p | Ordinary |
10:09:29 - 19-Aug-25 |
| Buy* | 5,000 | 21.788p | Ordinary |
09:33:59 - 19-Aug-25 |
| Sell* | 4,775 | 21.02p | Ordinary |
09:13:15 - 19-Aug-25 |
| Buy* | 3,170 | 22.40p | Suspected BUY Trade |
09:00:14 - 19-Aug-25 |
| Buy* | 1 | 21.80p | Ordinary |
08:37:58 - 19-Aug-25 |
| Buy* | 18 | 21.80p | Ordinary |
08:37:30 - 19-Aug-25 |
| Buy* | 481 | 21.80p | Ordinary |
08:37:04 - 19-Aug-25 |
| Buy* | 2,029 | 22.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 9,541 | 21.00p | Ordinary |
16:28:03 - 18-Aug-25 |
| Sell* | 46 | 21.02p | Ordinary |
15:35:53 - 18-Aug-25 |
| Sell* | 93 | 21.02p | Ordinary |
12:45:45 - 18-Aug-25 |
| Buy* | 4,535 | 21.85p | Ordinary |
11:14:27 - 18-Aug-25 |
| Sell* | 16 | 21.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 8 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 55 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 22 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Sell* | 300 | 21.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 800 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Sell* | 13 | 21.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 113 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 300 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Unknown* | 60,000 | 21.50p | Negotiated Trade |
08:56:03 - 18-Aug-25 |
| Sell* | 272 | 22.04p | Ordinary |
08:41:10 - 18-Aug-25 |
| Sell* | 6,244 | 22.88p | Ordinary |
08:10:50 - 18-Aug-25 |
| Sell* | 40 | 22.88p | Ordinary |
13:56:27 - 15-Aug-25 |
| Sell* | 3,037 | 22.88p | Ordinary |
12:35:22 - 15-Aug-25 |
| Sell* | 4,554 | 22.04p | Ordinary |
10:44:07 - 15-Aug-25 |
| Unknown* | 1 | 23.00p | Ordinary |
08:35:03 - 15-Aug-25 |
| Unknown* | 17 | 23.00p | Ordinary |
08:34:41 - 15-Aug-25 |
| Unknown* | 54 | 23.00p | Ordinary |
08:34:15 - 15-Aug-25 |
| Sell* | 480 | 22.90p | Ordinary |
08:33:19 - 15-Aug-25 |
| Sell* | 4 | 22.04p | Ordinary |
08:30:24 - 15-Aug-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
08:24:23 - 15-Aug-25 |
| Sell* | 43 | 22.04p | Ordinary |
12:37:03 - 14-Aug-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
11:36:24 - 14-Aug-25 |
| Sell* | 20,000 | 22.125p | Ordinary |
11:33:52 - 14-Aug-25 |
| Sell* | 20,000 | 22.15p | Ordinary |
11:16:03 - 14-Aug-25 |
| Sell* | 16,704 | 22.50p | Ordinary |
11:12:19 - 14-Aug-25 |
| Buy* | 19,504 | 24.00p | Ordinary |
09:56:27 - 14-Aug-25 |
| Buy* | 140 | 23.17p | Ordinary |
09:48:41 - 14-Aug-25 |
| Sell* | 1 | 22.05p | Ordinary |
08:33:08 - 14-Aug-25 |
| Buy* | 13,651 | 23.20p | Ordinary |
13:53:17 - 13-Aug-25 |
| Unknown* | 33,588 | 23.80p | Ordinary |
13:26:54 - 13-Aug-25 |
| Sell* | 1,669 | 22.90p | Ordinary |
09:27:52 - 13-Aug-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
09:22:36 - 13-Aug-25 |
| Buy* | 11,587 | 23.30p | Ordinary |
09:09:00 - 13-Aug-25 |
| Buy* | 12,822 | 23.35p | Ordinary |
14:25:45 - 12-Aug-25 |
| Buy* | 1,500 | 23.40p | Ordinary |
14:02:07 - 12-Aug-25 |
| Sell* | 2 | 22.04p | Ordinary |
11:44:10 - 12-Aug-25 |
| Sell* | 22,641 | 22.10p | Ordinary |
11:42:01 - 12-Aug-25 |
| Sell* | 1,832 | 22.30p | Ordinary |
10:59:54 - 12-Aug-25 |
| Buy* | 16,672 | 23.95555p | Ordinary |
10:47:16 - 12-Aug-25 |
| Buy* | 8,880 | 23.40p | Ordinary |
10:04:56 - 12-Aug-25 |
| Buy* | 54 | 23.95555p | Ordinary |
09:51:53 - 12-Aug-25 |
| Buy* | 1,379 | 24.00p | Ordinary |
09:39:24 - 12-Aug-25 |
| Sell* | 22,744 | 22.00p | Ordinary |
09:36:17 - 12-Aug-25 |
| Sell* | 3,695 | 23.01p | Ordinary |
09:25:57 - 12-Aug-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
09:06:41 - 12-Aug-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
09:06:36 - 12-Aug-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
09:06:32 - 12-Aug-25 |
| Buy* | 12 | 25.00p | SI Trade |
08:56:45 - 12-Aug-25 |
| Sell* | 12 | 23.00p | SI Trade |
08:56:45 - 12-Aug-25 |
| Unknown* | 30,450 | 23.00p | Ordinary |
08:56:08 - 12-Aug-25 |