Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 12.50p SI Trade
 16:39:02 - 02-Apr-26
Unknown* 50,000 12.50p SI Trade
 16:39:02 - 02-Apr-26
Buy* 25,000 12.84999p Ordinary
 16:18:27 - 02-Apr-26
Buy* 287,633 12.515p Ordinary
 16:06:31 - 02-Apr-26
Unknown* 287,633 12.50p Ordinary
 16:06:21 - 02-Apr-26
Buy* 10,000 12.8999p Ordinary
 15:43:32 - 02-Apr-26
Buy* 15 12.8999p Ordinary
 14:23:14 - 02-Apr-26
Buy* 238 13.00p Ordinary
 09:19:45 - 02-Apr-26
Unknown* 30 13.00p SI Trade
 09:19:29 - 02-Apr-26
Unknown* 207 13.00p SI Trade
 09:19:29 - 02-Apr-26
Buy* 13,736 12.98p Ordinary
 09:19:13 - 02-Apr-26
Buy* 238 13.00p Ordinary
 08:40:08 - 02-Apr-26
Buy* 14 13.00p SI Trade
 08:40:07 - 02-Apr-26
Sell* 14 12.00p SI Trade
 08:40:07 - 02-Apr-26
Buy* 19 13.00p SI Trade
 08:40:07 - 02-Apr-26
Buy* 176 13.00p SI Trade
 08:40:07 - 02-Apr-26
Buy* 9,720 12.90p Ordinary
 08:05:22 - 02-Apr-26
Sell* 10,000 12.125p Ordinary
 14:38:29 - 01-Apr-26
Sell* 3 12.00p Ordinary
 12:03:58 - 01-Apr-26
Unknown* 75,000 12.95p Ordinary
 11:44:38 - 01-Apr-26
Unknown* 2,277,777 12.502p Ordinary
 11:35:45 - 01-Apr-26
Unknown* 2,277,777 12.50p Ordinary
 11:35:37 - 01-Apr-26
Buy* 4,000 13.00p Suspected BUY Trade
 11:00:20 - 01-Apr-26
Buy* 772 12.95p Ordinary
 10:31:49 - 01-Apr-26
Buy* 7,212 12.95p Ordinary
 09:46:47 - 01-Apr-26
Sell* 396 12.00p Ordinary
 09:36:01 - 01-Apr-26
Sell* 500 12.00p Ordinary
 09:35:10 - 01-Apr-26
Buy* 196 13.00p Ordinary
 08:59:07 - 01-Apr-26
Buy* 115 13.00p SI Trade
 08:59:07 - 01-Apr-26
Buy* 66 13.00p SI Trade
 08:59:07 - 01-Apr-26
Buy* 182 13.50p Ordinary
 08:24:53 - 01-Apr-26
Buy* 71 14.00p SI Trade
 08:24:53 - 01-Apr-26
Buy* 72 14.00p SI Trade
 08:24:53 - 01-Apr-26
Unknown* 60,000 12.8958p OTC Trade
 16:10:45 - 31-Mar-26
Sell* 25,000 12.50p SI Trade
 13:18:31 - 31-Mar-26
Sell* 25,000 12.50p SI Trade
 13:18:31 - 31-Mar-26
Sell* 25,000 12.50p Ordinary
 13:14:42 - 31-Mar-26
Unknown* 53,517 13.25p Ordinary
 13:14:24 - 31-Mar-26
Unknown* 25,000 12.20p OTC Trade
 12:00:48 - 31-Mar-26
Sell* 21,246 12.00p Ordinary
 11:24:22 - 31-Mar-26
Sell* 5,000 13.00p Ordinary
 11:21:15 - 31-Mar-26
Unknown* 50,000 13.105p Ordinary
 10:52:15 - 31-Mar-26
Sell* 25,000 13.00p Ordinary
 10:20:40 - 31-Mar-26
Buy* 25,000 14.00p Ordinary
 10:20:25 - 31-Mar-26
Sell* 10,000 13.00p Ordinary
 10:01:24 - 31-Mar-26
Sell* 37,276 13.40p Ordinary
 09:51:45 - 31-Mar-26
Unknown* 333 13.50p Ordinary
 08:51:37 - 31-Mar-26
Unknown* 5,000 13.50p Ordinary
 08:27:41 - 31-Mar-26
Sell* 25,000 13.25p SI Trade
 08:22:58 - 31-Mar-26
Sell* 25,000 13.25p SI Trade
 08:22:58 - 31-Mar-26
Sell* 25,000 13.25p Ordinary
 08:22:46 - 31-Mar-26
Unknown* 25,000 13.00p OTC Trade
 08:22:24 - 31-Mar-26
Buy* 3,000 13.8999p Ordinary
 08:19:06 - 31-Mar-26
Sell* 106 13.00p SI Trade
 08:16:09 - 31-Mar-26
Sell* 21 13.00p SI Trade
 08:16:09 - 31-Mar-26
Buy* 29,552 14.20p Ordinary
 08:15:57 - 31-Mar-26
Buy* 3,496 14.20p Ordinary
 08:13:17 - 31-Mar-26
Buy* 1,380 14.20p Ordinary
 08:05:55 - 31-Mar-26
Sell* 3,000 13.50p Ordinary
 08:05:33 - 31-Mar-26
Sell* 10,000 13.50p Ordinary
 08:01:31 - 31-Mar-26
Unknown* 25,000 13.00p OTC Trade
 16:40:15 - 30-Mar-26
Buy* 25,000 13.00p SI Trade
 16:37:19 - 30-Mar-26
Buy* 25,000 13.00p SI Trade
 16:37:19 - 30-Mar-26
Sell* 9,728 12.51p Ordinary
 16:27:36 - 30-Mar-26
Buy* 8,700 13.00p Ordinary
 16:21:30 - 30-Mar-26
Buy* 769 13.00p Ordinary
 16:15:52 - 30-Mar-26
Buy* 10 13.00p SI Trade
 16:15:52 - 30-Mar-26
Buy* 10 13.00p SI Trade
 16:15:52 - 30-Mar-26
Buy* 80 13.00p SI Trade
 16:15:52 - 30-Mar-26
Buy* 38 13.00p SI Trade
 16:15:52 - 30-Mar-26
Buy* 43 13.00p SI Trade
 16:15:52 - 30-Mar-26
Buy* 53 13.00p SI Trade
 16:15:52 - 30-Mar-26
Sell* 2,998 13.175p Ordinary
 15:49:17 - 30-Mar-26
Sell* 2,927 12.50p Ordinary
 15:25:45 - 30-Mar-26
Buy* 250 14.00p Ordinary
 14:52:34 - 30-Mar-26
Buy* 16 14.00p SI Trade
 14:52:34 - 30-Mar-26
Buy* 10 14.00p SI Trade
 14:52:34 - 30-Mar-26
Buy* 93 14.00p SI Trade
 14:52:34 - 30-Mar-26
Buy* 41 14.00p SI Trade
 14:52:34 - 30-Mar-26
Sell* 20,000 13.40p Ordinary
 14:19:11 - 30-Mar-26
Sell* 20,000 13.25p Ordinary
 14:19:05 - 30-Mar-26
Sell* 3,000 13.40p Uncrossing Trade
 14:00:13 - 30-Mar-26
Sell* 17 13.00p Ordinary
 12:28:50 - 30-Mar-26
Sell* 640 13.425p Ordinary
 12:23:54 - 30-Mar-26
Unknown* 25,000 13.00p OTC Trade
 11:05:09 - 30-Mar-26
Unknown* 25,000 13.00p Ordinary
 11:05:00 - 30-Mar-26
Sell* 2 13.00p Ordinary
 09:58:46 - 30-Mar-26
Unknown* 95,450 13.0315p Ordinary
 09:38:54 - 30-Mar-26
Sell* 950,000 13.0315p Ordinary
 09:38:54 - 30-Mar-26
Unknown* -95,450 13.0315p Ordinary
Correction
 09:38:54 - 30-Mar-26
Unknown* 95,450 13.0315p Ordinary
 09:38:54 - 30-Mar-26
Unknown* -950,000 13.0315p Ordinary
Correction
 09:38:54 - 30-Mar-26
Unknown* 95,450 13.00p Ordinary
 09:38:31 - 30-Mar-26
Sell* 950,000 13.00p Ordinary
 09:38:31 - 30-Mar-26
Unknown* 95,450 13.00p Ordinary
 09:38:31 - 30-Mar-26
Unknown* -950,000 13.00p Ordinary
Correction
 09:38:31 - 30-Mar-26
Unknown* -95,450 13.00p Ordinary
Correction
 09:38:31 - 30-Mar-26
Sell* 10,000 13.05p Ordinary
 09:27:14 - 30-Mar-26
Sell* 34,335 13.00p Uncrossing Trade
 16:35:25 - 27-Mar-26
Buy* 14 14.00p Ordinary
 16:10:34 - 27-Mar-26
Sell* 25,000 13.04p Ordinary
 15:59:29 - 27-Mar-26
Sell* 25,000 13.00p Ordinary
 15:59:17 - 27-Mar-26
Sell* 555,555 13.005p Ordinary
 15:54:04 - 27-Mar-26
Sell* 555,555 13.00p Ordinary
 15:53:55 - 27-Mar-26
Sell* 2,022 13.45p Ordinary
 15:50:28 - 27-Mar-26
Unknown* 50,000 13.50p SI Trade
 15:43:48 - 27-Mar-26
Unknown* 50,000 13.50p SI Trade
 15:43:48 - 27-Mar-26
Sell* 691,240 13.005p Ordinary
 15:32:36 - 27-Mar-26
Sell* 691,240 13.00p Ordinary
 15:32:25 - 27-Mar-26
Unknown* 140,248 13.90p Negotiated Trade
 15:16:51 - 27-Mar-26
Buy* 142 14.00p SI Trade
 12:47:24 - 27-Mar-26
Sell* 4,385 13.1001p Ordinary
 12:44:36 - 27-Mar-26
Sell* 33,306 13.03p Ordinary
 09:49:33 - 27-Mar-26
Buy* 73 14.00p SI Trade
 09:02:13 - 27-Mar-26
Buy* 15 14.00p SI Trade
 09:02:13 - 27-Mar-26
Buy* 23 14.00p SI Trade
 09:02:13 - 27-Mar-26
Sell* 5,000 13.50p Ordinary
 09:02:03 - 27-Mar-26
Buy* 59 14.00p Ordinary
 08:23:43 - 27-Mar-26
Sell* 416 13.50p SI Trade
 15:02:42 - 26-Mar-26
Buy* 71 14.00p SI Trade
 15:02:42 - 26-Mar-26
Buy* 56 14.00p SI Trade
 15:02:42 - 26-Mar-26
Unknown* 54,000 13.50p Ordinary
 11:53:07 - 26-Mar-26
Sell* 27,000 13.744p Ordinary
 09:50:35 - 26-Mar-26
Sell* 30,797 13.525p Ordinary
 09:03:29 - 26-Mar-26
Sell* 1,505 13.525p Ordinary
 08:07:09 - 26-Mar-26
Buy* 80 14.00p Suspected BUY Trade
 16:35:01 - 25-Mar-26
Sell* 14 13.50p Ordinary
 15:26:53 - 25-Mar-26
Buy* 1,756 13.945p Ordinary
 14:47:48 - 25-Mar-26
Buy* 285 14.00p Ordinary
 14:11:55 - 25-Mar-26
Unknown* 55,971 13.75p Ordinary
 14:07:37 - 25-Mar-26
Buy* 25,881 13.50p Ordinary
 13:45:14 - 25-Mar-26
Buy* 7,500 13.85p Ordinary
 11:38:31 - 25-Mar-26
Buy* 4,920 14.20p Suspected BUY Trade
 11:00:28 - 25-Mar-26
Unknown* 50,000 13.50p SI Trade
 10:48:26 - 25-Mar-26
Unknown* 50,000 13.50p OTC Trade
 10:48:26 - 25-Mar-26
Sell* 2 13.1001p Ordinary
 10:33:43 - 25-Mar-26
Buy* 18,229 13.4999p Ordinary
 09:54:36 - 25-Mar-26
Buy* 37,037 13.4999p Ordinary
 09:54:12 - 25-Mar-26
Buy* 8,600 13.50p Ordinary
 09:52:22 - 25-Mar-26
Buy* 8,500 13.50p Ordinary
 09:46:03 - 25-Mar-26
Buy* 8,400 13.00p Ordinary
 09:41:48 - 25-Mar-26
Buy* 4,000 12.9999p Ordinary
 09:39:37 - 25-Mar-26
Buy* 4,000 12.9999p Ordinary
 09:38:05 - 25-Mar-26
Sell* 3,897 12.55p Ordinary
 09:37:17 - 25-Mar-26
Buy* 30,797 12.975p Ordinary
 09:37:15 - 25-Mar-26
Buy* 4,000 12.975p Ordinary
 09:37:00 - 25-Mar-26
Buy* 25,000 12.50p Ordinary
 09:36:42 - 25-Mar-26
Buy* 4,000 12.50p Ordinary
 09:36:26 - 25-Mar-26
Buy* 4,000 12.50p Ordinary
 09:36:12 - 25-Mar-26
Buy* 100 12.50p SI Trade
 09:35:30 - 25-Mar-26
Buy* 2,453 12.375p Ordinary
 09:35:30 - 25-Mar-26
Sell* 35,000 12.322p Ordinary
 09:34:56 - 25-Mar-26
Buy* 213 13.00p Ordinary
 09:34:18 - 25-Mar-26
Sell* 10,000 13.05p Ordinary
 09:33:35 - 25-Mar-26
Unknown* 200,000 13.05556p Negotiated Trade
 09:32:58 - 25-Mar-26
Buy* 8,100 14.50p Ordinary
 09:31:11 - 25-Mar-26
Buy* 8,000 14.50p Ordinary
 09:31:05 - 25-Mar-26
Buy* 8,300 14.50p Ordinary
 09:30:58 - 25-Mar-26
Buy* 8,200 14.50p Ordinary
 09:30:50 - 25-Mar-26
Buy* 714 14.00p Ordinary
 09:30:29 - 25-Mar-26
Sell* 5,000 14.00p Ordinary
 09:30:22 - 25-Mar-26
Sell* 10,000 14.00p Ordinary
 09:30:17 - 25-Mar-26
Sell* 10,000 14.01p Ordinary
 09:29:32 - 25-Mar-26
Sell* 25,000 14.0001p Ordinary
 09:29:05 - 25-Mar-26
Unknown* 60,000 14.0256p Ordinary
 09:28:43 - 25-Mar-26
Sell* 11,774 14.30p Ordinary
 09:27:54 - 25-Mar-26
Sell* 12,241 14.00p Ordinary
 09:27:44 - 25-Mar-26
Sell* 11,774 14.30p Ordinary
 09:27:31 - 25-Mar-26
Sell* 12,241 14.00p Ordinary
 09:27:18 - 25-Mar-26
Buy* 215 15.00p SI Trade
 09:21:08 - 25-Mar-26
Sell* 10,000 14.51p Ordinary
 08:34:11 - 25-Mar-26
Sell* 456 14.50p Ordinary
 08:33:03 - 25-Mar-26
Buy* 230 15.00p Ordinary
 15:18:13 - 24-Mar-26
Buy* 121 15.00p SI Trade
 15:18:13 - 24-Mar-26
Buy* 108 15.00p SI Trade
 15:18:13 - 24-Mar-26
Buy* 13,314 14.9499p Ordinary
 14:11:53 - 24-Mar-26
Buy* 230 15.00p Ordinary
 12:41:56 - 24-Mar-26
Buy* 11 15.00p SI Trade
 12:41:56 - 24-Mar-26
Buy* 91 15.00p SI Trade
 12:41:56 - 24-Mar-26
Sell* 25,000 14.52p Ordinary
 12:41:04 - 24-Mar-26
Sell* 25,000 14.6001p Ordinary
 12:40:48 - 24-Mar-26
Buy* 6 15.3999p Ordinary
 09:51:22 - 24-Mar-26
Buy* 1,200 15.3999p Ordinary
 16:22:39 - 23-Mar-26
Sell* 19,000 14.6001p Ordinary
 13:15:29 - 23-Mar-26
Buy* 19 15.4999p Ordinary
 12:58:49 - 23-Mar-26
Buy* 10,000 15.48p Ordinary
 12:35:44 - 23-Mar-26
Buy* 25,000 15.48p Ordinary
 12:35:21 - 23-Mar-26
Buy* 15,000 15.2501p Ordinary
 11:59:30 - 23-Mar-26
Sell* 15,000 15.01p Ordinary
 11:55:13 - 23-Mar-26
Buy* 10,000 15.50p Ordinary
 11:27:51 - 23-Mar-26
Buy* 10,000 15.45p Ordinary
 11:27:31 - 23-Mar-26
Buy* 10,000 15.45p Ordinary
 11:27:12 - 23-Mar-26
Sell* 582 14.03p Ordinary
 11:25:09 - 23-Mar-26
Buy* 3,000 15.00p Ordinary
 11:18:31 - 23-Mar-26
Buy* 13,861 14.45p Ordinary
 11:14:00 - 23-Mar-26
Buy* 137 14.50p Ordinary
 10:55:46 - 23-Mar-26
Buy* 34 14.50p Ordinary
 10:51:23 - 23-Mar-26
Sell* 301 14.0001p Ordinary
 09:19:19 - 23-Mar-26
Buy* 5,000 14.50p Ordinary
 09:04:32 - 23-Mar-26
Buy* 100 14.50p SI Trade
 09:04:25 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50