| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 21.45p | Ordinary |
10:14:02 - 21-Aug-25 |
| Sell* | 3,000 | 21.45p | Ordinary |
09:13:38 - 21-Aug-25 |
| Buy* | 3 | 22.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Buy* | 50 | 22.00p | SI Trade |
08:56:47 - 21-Aug-25 |
| Sell* | 500 | 21.499p | Ordinary |
11:49:14 - 20-Aug-25 |
| Unknown* | 100,694 | 19.80p | Negotiated Trade |
11:16:15 - 20-Aug-25 |
| Sell* | 80 | 21.00p | SI Trade |
10:55:38 - 20-Aug-25 |
| Buy* | 67 | 22.00p | SI Trade |
10:55:38 - 20-Aug-25 |
| Sell* | 22 | 21.00p | SI Trade |
10:55:38 - 20-Aug-25 |
| Buy* | 243 | 22.00p | SI Trade |
10:55:38 - 20-Aug-25 |
| Sell* | 4,775 | 21.02p | Ordinary |
10:55:33 - 20-Aug-25 |
| Buy* | 165 | 21.788p | Ordinary |
10:48:25 - 19-Aug-25 |
| Buy* | 546 | 21.788p | Ordinary |
10:09:29 - 19-Aug-25 |
| Buy* | 5,000 | 21.788p | Ordinary |
09:33:59 - 19-Aug-25 |
| Sell* | 4,775 | 21.02p | Ordinary |
09:13:15 - 19-Aug-25 |
| Buy* | 3,170 | 22.40p | Suspected BUY Trade |
09:00:14 - 19-Aug-25 |
| Buy* | 1 | 21.80p | Ordinary |
08:37:58 - 19-Aug-25 |
| Buy* | 18 | 21.80p | Ordinary |
08:37:30 - 19-Aug-25 |
| Buy* | 481 | 21.80p | Ordinary |
08:37:04 - 19-Aug-25 |
| Buy* | 2,029 | 22.00p | SI Trade |
08:30:32 - 19-Aug-25 |
| Sell* | 9,541 | 21.00p | Ordinary |
16:28:03 - 18-Aug-25 |
| Sell* | 46 | 21.02p | Ordinary |
15:35:53 - 18-Aug-25 |
| Sell* | 93 | 21.02p | Ordinary |
12:45:45 - 18-Aug-25 |
| Buy* | 4,535 | 21.85p | Ordinary |
11:14:27 - 18-Aug-25 |
| Sell* | 16 | 21.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 8 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 55 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 22 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Sell* | 300 | 21.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 800 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Sell* | 13 | 21.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 113 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Buy* | 300 | 24.00p | SI Trade |
08:56:17 - 18-Aug-25 |
| Unknown* | 60,000 | 21.50p | Negotiated Trade |
08:56:03 - 18-Aug-25 |
| Sell* | 272 | 22.04p | Ordinary |
08:41:10 - 18-Aug-25 |
| Sell* | 6,244 | 22.88p | Ordinary |
08:10:50 - 18-Aug-25 |
| Sell* | 40 | 22.88p | Ordinary |
13:56:27 - 15-Aug-25 |
| Sell* | 3,037 | 22.88p | Ordinary |
12:35:22 - 15-Aug-25 |
| Sell* | 4,554 | 22.04p | Ordinary |
10:44:07 - 15-Aug-25 |
| Unknown* | 1 | 23.00p | Ordinary |
08:35:03 - 15-Aug-25 |
| Unknown* | 17 | 23.00p | Ordinary |
08:34:41 - 15-Aug-25 |
| Unknown* | 54 | 23.00p | Ordinary |
08:34:15 - 15-Aug-25 |
| Sell* | 480 | 22.90p | Ordinary |
08:33:19 - 15-Aug-25 |
| Sell* | 4 | 22.04p | Ordinary |
08:30:24 - 15-Aug-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
08:24:23 - 15-Aug-25 |
| Sell* | 43 | 22.04p | Ordinary |
12:37:03 - 14-Aug-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
11:36:24 - 14-Aug-25 |
| Sell* | 20,000 | 22.125p | Ordinary |
11:33:52 - 14-Aug-25 |
| Sell* | 20,000 | 22.15p | Ordinary |
11:16:03 - 14-Aug-25 |
| Sell* | 16,704 | 22.50p | Ordinary |
11:12:19 - 14-Aug-25 |
| Buy* | 19,504 | 24.00p | Ordinary |
09:56:27 - 14-Aug-25 |
| Buy* | 140 | 23.17p | Ordinary |
09:48:41 - 14-Aug-25 |
| Sell* | 1 | 22.05p | Ordinary |
08:33:08 - 14-Aug-25 |
| Buy* | 13,651 | 23.20p | Ordinary |
13:53:17 - 13-Aug-25 |
| Unknown* | 33,588 | 23.80p | Ordinary |
13:26:54 - 13-Aug-25 |
| Sell* | 1,669 | 22.90p | Ordinary |
09:27:52 - 13-Aug-25 |
| Sell* | 15,000 | 22.00p | Ordinary |
09:22:36 - 13-Aug-25 |
| Buy* | 11,587 | 23.30p | Ordinary |
09:09:00 - 13-Aug-25 |
| Buy* | 12,822 | 23.35p | Ordinary |
14:25:45 - 12-Aug-25 |
| Buy* | 1,500 | 23.40p | Ordinary |
14:02:07 - 12-Aug-25 |
| Sell* | 2 | 22.04p | Ordinary |
11:44:10 - 12-Aug-25 |
| Sell* | 22,641 | 22.10p | Ordinary |
11:42:01 - 12-Aug-25 |
| Sell* | 1,832 | 22.30p | Ordinary |
10:59:54 - 12-Aug-25 |
| Buy* | 16,672 | 23.95555p | Ordinary |
10:47:16 - 12-Aug-25 |
| Buy* | 8,880 | 23.40p | Ordinary |
10:04:56 - 12-Aug-25 |
| Buy* | 54 | 23.95555p | Ordinary |
09:51:53 - 12-Aug-25 |
| Buy* | 1,379 | 24.00p | Ordinary |
09:39:24 - 12-Aug-25 |
| Sell* | 22,744 | 22.00p | Ordinary |
09:36:17 - 12-Aug-25 |
| Sell* | 3,695 | 23.01p | Ordinary |
09:25:57 - 12-Aug-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
09:06:41 - 12-Aug-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
09:06:36 - 12-Aug-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
09:06:32 - 12-Aug-25 |
| Buy* | 12 | 25.00p | SI Trade |
08:56:45 - 12-Aug-25 |
| Sell* | 12 | 23.00p | SI Trade |
08:56:45 - 12-Aug-25 |
| Unknown* | 30,450 | 23.00p | Ordinary |
08:56:08 - 12-Aug-25 |
| Unknown* | 36,940 | 23.20p | Ordinary |
08:02:40 - 12-Aug-25 |
| Sell* | 440 | 23.75p | Ordinary |
14:35:19 - 11-Aug-25 |
| Buy* | 3,968 | 24.90p | Ordinary |
14:24:53 - 11-Aug-25 |
| Sell* | 3,776 | 23.75p | Ordinary |
14:21:24 - 11-Aug-25 |
| Sell* | 415 | 23.00p | SI Trade |
12:23:50 - 11-Aug-25 |
| Sell* | 718 | 23.00p | SI Trade |
12:23:50 - 11-Aug-25 |
| Sell* | 4 | 23.00p | SI Trade |
12:23:50 - 11-Aug-25 |
| Buy* | 4 | 25.00p | SI Trade |
12:23:50 - 11-Aug-25 |
| Buy* | 1,947 | 25.18p | Ordinary |
12:06:33 - 11-Aug-25 |
| Sell* | 20,000 | 23.655p | Ordinary |
10:29:57 - 11-Aug-25 |
| Buy* | 11,041 | 25.25p | Ordinary |
09:50:25 - 11-Aug-25 |
| Sell* | 7,000 | 24.00p | Ordinary |
09:48:09 - 11-Aug-25 |
| Buy* | 201 | 25.40p | Ordinary |
08:13:23 - 11-Aug-25 |
| Sell* | 10,291 | 24.05p | Ordinary |
08:03:29 - 11-Aug-25 |
| Sell* | 25,000 | 24.52p | Ordinary |
15:43:05 - 08-Aug-25 |
| Sell* | 15,000 | 24.00p | Ordinary |
13:32:04 - 08-Aug-25 |
| Buy* | 12,484 | 25.60p | Ordinary |
13:31:28 - 08-Aug-25 |
| Sell* | 5 | 24.20p | Ordinary |
09:47:14 - 08-Aug-25 |
| Sell* | 100 | 24.20p | Ordinary |
08:30:20 - 08-Aug-25 |
| Unknown* | 5,880 | 26.00p | OTC Trade |
15:18:02 - 07-Aug-25 |
| Buy* | 7 | 26.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Buy* | 27 | 26.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Sell* | 35 | 24.00p | SI Trade |
14:27:59 - 07-Aug-25 |
| Unknown* | 2,000 | 25.00p | Ordinary |
12:55:16 - 07-Aug-25 |
| Sell* | 2,000 | 24.44p | Ordinary |
11:43:27 - 07-Aug-25 |
| Buy* | 20,000 | 25.65p | Ordinary |
11:37:34 - 07-Aug-25 |
| Sell* | 200 | 24.44p | Ordinary |
09:56:08 - 07-Aug-25 |
| Unknown* | 27,122 | 24.00p | Ordinary |
09:32:39 - 07-Aug-25 |
| Unknown* | 96,176 | 25.98p | Ordinary |
09:31:50 - 07-Aug-25 |
| Buy* | 5,880 | 26.00p | Ordinary |
08:37:48 - 07-Aug-25 |
| Sell* | 450 | 24.04p | Ordinary |
08:35:05 - 07-Aug-25 |
| Sell* | 1,921 | 25.40p | Ordinary |
14:47:27 - 06-Aug-25 |
| Buy* | 2 | 26.00p | SI Trade |
12:40:41 - 06-Aug-25 |
| Sell* | 5,000 | 25.10p | Ordinary |
12:40:33 - 06-Aug-25 |
| Sell* | 62 | 25.00p | SI Trade |
12:27:25 - 06-Aug-25 |
| Buy* | 10 | 27.00p | SI Trade |
12:27:25 - 06-Aug-25 |
| Buy* | 50 | 27.00p | SI Trade |
12:27:25 - 06-Aug-25 |
| Sell* | 3,000 | 25.24p | Ordinary |
12:26:52 - 06-Aug-25 |
| Sell* | 8,000 | 25.68p | Ordinary |
10:19:44 - 06-Aug-25 |
| Sell* | 4,077 | 25.22p | Ordinary |
08:45:19 - 06-Aug-25 |
| Sell* | 3,671 | 25.38p | Ordinary |
08:27:55 - 06-Aug-25 |
| Sell* | 3,875 | 25.80p | Ordinary |
08:10:08 - 06-Aug-25 |
| Sell* | 659 | 25.80p | Ordinary |
08:05:41 - 06-Aug-25 |
| Sell* | 421 | 25.38p | Ordinary |
08:00:08 - 06-Aug-25 |
| Unknown* | 200,000 | 26.00p | Negotiated Trade |
16:41:42 - 05-Aug-25 |
| Sell* | 6,792 | 25.50p | Ordinary |
16:24:05 - 05-Aug-25 |
| Unknown* | 37,500 | 26.18p | Ordinary |
16:22:42 - 05-Aug-25 |
| Buy* | 10,000 | 26.30p | Ordinary |
16:07:58 - 05-Aug-25 |
| Buy* | 1,140 | 26.30p | Ordinary |
16:05:09 - 05-Aug-25 |
| Unknown* | 40,000 | 25.10p | Ordinary |
15:45:18 - 05-Aug-25 |
| Buy* | 20,000 | 26.625p | Ordinary |
15:22:00 - 05-Aug-25 |
| Buy* | 15,000 | 26.88p | Ordinary |
15:20:15 - 05-Aug-25 |
| Buy* | 3,720 | 26.88p | Ordinary |
15:15:35 - 05-Aug-25 |
| Buy* | 29 | 28.00p | SI Trade |
15:04:24 - 05-Aug-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
15:04:14 - 05-Aug-25 |
| Buy* | 180 | 28.00p | SI Trade |
14:59:46 - 05-Aug-25 |
| Sell* | 209 | 27.00p | SI Trade |
14:59:46 - 05-Aug-25 |
| Buy* | 300 | 28.00p | SI Trade |
14:59:46 - 05-Aug-25 |
| Sell* | 300 | 27.00p | SI Trade |
14:57:53 - 05-Aug-25 |
| Sell* | 1,189 | 27.999p | Ordinary |
14:52:57 - 05-Aug-25 |
| Buy* | 18 | 29.00p | Ordinary |
14:33:24 - 05-Aug-25 |
| Buy* | 10 | 28.60p | Ordinary |
14:26:23 - 05-Aug-25 |
| Buy* | 129 | 29.00p | Ordinary |
14:12:50 - 05-Aug-25 |
| Unknown* | 25,000 | 28.45p | Ordinary |
13:56:33 - 05-Aug-25 |
| Buy* | 5,000 | 28.45p | Ordinary |
13:47:02 - 05-Aug-25 |
| Sell* | 3 | 27.04p | Ordinary |
13:16:58 - 05-Aug-25 |
| Buy* | 3,418 | 28.45p | Ordinary |
13:13:25 - 05-Aug-25 |
| Buy* | 8,000 | 28.45p | Ordinary |
12:31:19 - 05-Aug-25 |
| Buy* | 2,073 | 28.75p | Ordinary |
11:42:27 - 05-Aug-25 |
| Buy* | 10,000 | 28.50p | Ordinary |
11:40:39 - 05-Aug-25 |
| Sell* | 537 | 27.33p | Ordinary |
11:34:49 - 05-Aug-25 |
| Sell* | 6,000 | 27.221p | Ordinary |
10:58:28 - 05-Aug-25 |
| Buy* | 17,421 | 28.70p | Ordinary |
10:56:25 - 05-Aug-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
10:47:05 - 05-Aug-25 |
| Buy* | 1,788 | 27.96p | Ordinary |
10:37:56 - 05-Aug-25 |
| Buy* | 958 | 27.98p | Ordinary |
10:35:17 - 05-Aug-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
10:35:11 - 05-Aug-25 |
| Buy* | 475 | 27.96p | Ordinary |
10:34:56 - 05-Aug-25 |
| Buy* | 209 | 28.00p | SI Trade |
10:24:52 - 05-Aug-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:24:52 - 05-Aug-25 |
| Unknown* | 0 | 28.00p | SI Trade |
10:24:52 - 05-Aug-25 |
| Sell* | 213 | 26.00p | SI Trade |
10:24:52 - 05-Aug-25 |
| Buy* | 17,830 | 28.00p | Ordinary |
10:24:27 - 05-Aug-25 |
| Buy* | 1,500 | 26.51p | Ordinary |
10:05:11 - 05-Aug-25 |
| Buy* | 18,304 | 27.8397p | Ordinary |
09:58:02 - 05-Aug-25 |
| Buy* | 18 | 27.55p | Ordinary |
09:55:12 - 05-Aug-25 |
| Buy* | 18,050 | 27.70p | Ordinary |
09:47:30 - 05-Aug-25 |
| Buy* | 18,294 | 27.33p | Ordinary |
09:44:53 - 05-Aug-25 |
| Buy* | 3,695 | 26.90p | Ordinary |
09:44:52 - 05-Aug-25 |
| Sell* | 1,900 | 25.15p | Ordinary |
09:39:02 - 05-Aug-25 |
| Buy* | 12 | 28.00p | SI Trade |
09:34:52 - 05-Aug-25 |
| Sell* | 12 | 25.00p | SI Trade |
09:34:52 - 05-Aug-25 |
| Sell* | 10,000 | 26.10p | Ordinary |
09:34:40 - 05-Aug-25 |
| Buy* | 40 | 27.34p | Ordinary |
09:34:14 - 05-Aug-25 |
| Sell* | 7,220 | 26.15p | Ordinary |
09:27:37 - 05-Aug-25 |
| Sell* | 4,147 | 26.70p | Ordinary |
09:26:53 - 05-Aug-25 |
| Buy* | 25 | 27.96p | Ordinary |
09:24:53 - 05-Aug-25 |
| Buy* | 195 | 28.00p | SI Trade |
09:22:03 - 05-Aug-25 |
| Buy* | 89 | 28.00p | SI Trade |
09:22:03 - 05-Aug-25 |
| Sell* | 148 | 26.00p | SI Trade |
09:21:25 - 05-Aug-25 |
| Buy* | 16 | 30.00p | SI Trade |
09:21:25 - 05-Aug-25 |
| Buy* | 182 | 30.00p | SI Trade |
09:21:25 - 05-Aug-25 |
| Buy* | 50 | 30.00p | SI Trade |
09:21:25 - 05-Aug-25 |
| Sell* | 384 | 26.00p | SI Trade |
09:21:25 - 05-Aug-25 |
| Buy* | 22 | 30.00p | SI Trade |
09:21:25 - 05-Aug-25 |
| Sell* | 22 | 26.00p | SI Trade |
09:21:25 - 05-Aug-25 |
| Buy* | 9,100 | 28.80p | Ordinary |
09:21:17 - 05-Aug-25 |
| Sell* | 4,104 | 27.60p | Ordinary |
09:04:36 - 05-Aug-25 |
| Unknown* | 54,361 | 27.00p | Negotiated Trade |
09:01:11 - 05-Aug-25 |
| Sell* | 3,814 | 28.10p | Ordinary |
09:00:30 - 05-Aug-25 |
| Sell* | 2,000 | 28.10p | Ordinary |
08:59:00 - 05-Aug-25 |
| Buy* | 1,000 | 29.70p | Ordinary |
08:33:31 - 05-Aug-25 |
| Buy* | 3,671 | 29.70p | Ordinary |
08:32:23 - 05-Aug-25 |
| Sell* | 126 | 28.10p | Ordinary |
08:30:38 - 05-Aug-25 |
| Buy* | 1,838 | 29.70p | Ordinary |
08:30:28 - 05-Aug-25 |
| Buy* | 4,356 | 29.70p | Ordinary |
08:25:58 - 05-Aug-25 |
| Buy* | 10,000 | 28.85p | Ordinary |
08:25:07 - 05-Aug-25 |
| Buy* | 2,239 | 28.85p | Ordinary |
08:21:03 - 05-Aug-25 |
| Buy* | 310 | 28.85p | Ordinary |
08:20:33 - 05-Aug-25 |
| Buy* | 2,000 | 28.85p | Ordinary |
08:20:00 - 05-Aug-25 |
| Buy* | 5,000 | 28.00p | Ordinary |
08:17:04 - 05-Aug-25 |
| Buy* | 15,000 | 27.98p | Ordinary |
08:16:08 - 05-Aug-25 |
| Unknown* | 50,000 | 26.50p | Ordinary |
08:16:04 - 05-Aug-25 |
| Unknown* | 25,000 | 27.98p | Ordinary |
08:12:46 - 05-Aug-25 |