| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,066 | 18.60p | Ordinary |
10:58:54 - 25-Nov-25 |
| Buy* | 2,600 | 19.00p | Ordinary |
10:35:10 - 25-Nov-25 |
| Buy* | 5,389 | 19.20p | Ordinary |
10:34:57 - 25-Nov-25 |
| Buy* | 2,600 | 19.20p | Ordinary |
10:34:52 - 25-Nov-25 |
| Buy* | 2,600 | 19.30p | Ordinary |
10:34:48 - 25-Nov-25 |
| Buy* | 2,600 | 19.40p | Ordinary |
10:34:43 - 25-Nov-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
10:33:59 - 25-Nov-25 |
| Buy* | 2,631 | 19.00p | Ordinary |
10:32:46 - 25-Nov-25 |
| Buy* | 5 | 19.50p | Ordinary |
09:28:43 - 25-Nov-25 |
| Buy* | 8 | 19.50p | SI Trade |
09:07:29 - 25-Nov-25 |
| Sell* | 2,222 | 18.00p | SI Trade |
09:07:29 - 25-Nov-25 |
| Sell* | 10,000 | 19.02p | Ordinary |
09:07:22 - 25-Nov-25 |
| Buy* | 1,800 | 19.50p | Suspected BUY Trade |
09:00:21 - 25-Nov-25 |
| Buy* | 15,000 | 19.50p | Ordinary |
16:23:26 - 24-Nov-25 |
| Sell* | 15,621 | 19.05p | Ordinary |
15:29:50 - 24-Nov-25 |
| Buy* | 2,600 | 19.50p | Ordinary |
13:34:58 - 24-Nov-25 |
| Buy* | 153 | 19.50p | Ordinary |
13:34:09 - 24-Nov-25 |
| Buy* | 5,000 | 19.325p | Ordinary |
13:34:09 - 24-Nov-25 |
| Sell* | 14 | 19.0501p | Ordinary |
13:33:10 - 24-Nov-25 |
| Sell* | 6,018 | 19.00p | Ordinary |
12:48:42 - 24-Nov-25 |
| Unknown* | 6,018 | 19.00p | Ordinary |
12:48:42 - 24-Nov-25 |
| Unknown* | -6,018 | 19.00p | Ordinary Correction |
12:48:42 - 24-Nov-25 |
| Sell* | 26,137 | 19.13p | Ordinary |
10:55:51 - 24-Nov-25 |
| Buy* | 620 | 20.00p | Ordinary |
10:36:11 - 24-Nov-25 |
| Sell* | 2 | 19.0501p | Ordinary |
08:42:09 - 24-Nov-25 |
| Sell* | 24 | 19.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 105 | 20.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 1,863 | 19.8999p | Ordinary |
16:02:31 - 21-Nov-25 |
| Buy* | 25 | 20.00p | SI Trade |
16:02:31 - 21-Nov-25 |
| Sell* | 27 | 19.00p | SI Trade |
16:02:31 - 21-Nov-25 |
| Sell* | 635 | 20.00p | Ordinary |
15:13:29 - 21-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
15:07:17 - 21-Nov-25 |
| Sell* | 5,000 | 20.02p | Ordinary |
15:07:12 - 21-Nov-25 |
| Sell* | 900 | 20.00p | SI Trade |
12:43:04 - 21-Nov-25 |
| Sell* | 14,978 | 20.00p | Ordinary |
12:43:01 - 21-Nov-25 |
| Sell* | 7 | 20.00p | SI Trade |
10:22:38 - 21-Nov-25 |
| Sell* | 2,572 | 20.00p | SI Trade |
10:22:38 - 21-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
10:22:38 - 21-Nov-25 |
| Sell* | 8 | 20.00p | SI Trade |
10:22:38 - 21-Nov-25 |
| Buy* | 5 | 22.00p | SI Trade |
13:58:45 - 20-Nov-25 |
| Sell* | 16 | 20.00p | SI Trade |
13:58:45 - 20-Nov-25 |
| Buy* | 220 | 22.00p | SI Trade |
13:58:45 - 20-Nov-25 |
| Buy* | 171 | 22.00p | SI Trade |
13:58:45 - 20-Nov-25 |
| Sell* | 15,341 | 20.2501p | Ordinary |
13:58:41 - 20-Nov-25 |
| Buy* | 915 | 21.30p | Ordinary |
12:44:35 - 20-Nov-25 |
| Sell* | 99,842 | 20.03p | Ordinary |
10:31:55 - 20-Nov-25 |
| Sell* | 100,008 | 20.00p | Ordinary |
10:31:29 - 20-Nov-25 |
| Sell* | 30,000 | 20.13p | Ordinary |
09:47:22 - 20-Nov-25 |
| Buy* | 2,331 | 21.45p | Ordinary |
08:00:16 - 20-Nov-25 |
| Sell* | 10,000 | 20.267p | Ordinary |
16:45:55 - 19-Nov-25 |
| Sell* | 10 | 20.267p | Ordinary |
16:02:45 - 19-Nov-25 |
| Sell* | 14,599 | 20.27p | Ordinary |
15:22:21 - 19-Nov-25 |
| Sell* | 114 | 20.267p | Ordinary |
14:52:51 - 19-Nov-25 |
| Sell* | 416 | 20.267p | Ordinary |
13:22:24 - 19-Nov-25 |
| Sell* | 378 | 20.2501p | Ordinary |
08:33:13 - 19-Nov-25 |
| Sell* | 4,349 | 20.2501p | Ordinary |
16:03:55 - 18-Nov-25 |
| Sell* | 60 | 20.2501p | Ordinary |
12:31:09 - 18-Nov-25 |
| Sell* | 20,000 | 20.10p | Ordinary |
11:26:25 - 18-Nov-25 |
| Buy* | 9 | 21.678p | Ordinary |
11:05:44 - 18-Nov-25 |
| Sell* | 391 | 20.2501p | Ordinary |
10:11:00 - 18-Nov-25 |
| Unknown* | 20,000 | 21.00p | OTC Trade |
16:47:59 - 17-Nov-25 |
| Unknown* | 5,000 | 21.00p | Uncrossing Trade |
16:35:18 - 17-Nov-25 |
| Unknown* | 98,027 | 21.98p | Negotiated Trade |
16:18:36 - 17-Nov-25 |
| Sell* | 14,921 | 20.2751p | Ordinary |
15:30:22 - 17-Nov-25 |
| Unknown* | 47 | 21.00p | Ordinary |
14:52:11 - 17-Nov-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
14:50:23 - 17-Nov-25 |
| Buy* | 750 | 21.00p | Ordinary |
14:49:34 - 17-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
14:30:44 - 17-Nov-25 |
| Buy* | 5,000 | 20.99p | Ordinary |
14:30:40 - 17-Nov-25 |
| Sell* | 7,500 | 20.20p | Ordinary |
12:14:45 - 17-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
11:52:33 - 17-Nov-25 |
| Buy* | 4,785 | 20.70p | Ordinary |
11:48:41 - 17-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
11:42:08 - 17-Nov-25 |
| Buy* | 1,072 | 21.00p | SI Trade |
11:40:56 - 17-Nov-25 |
| Unknown* | 36,126 | 19.41p | Ordinary |
10:10:13 - 17-Nov-25 |
| Buy* | 457 | 21.00p | Ordinary |
10:10:12 - 17-Nov-25 |
| Buy* | 4,716 | 21.00p | Ordinary |
10:09:48 - 17-Nov-25 |
| Buy* | 14,000 | 20.748p | Ordinary |
09:39:29 - 17-Nov-25 |
| Buy* | 9,581 | 21.00p | Ordinary |
09:24:21 - 17-Nov-25 |
| Unknown* | 50,000 | 20.50p | Ordinary |
09:20:11 - 17-Nov-25 |
| Sell* | 999 | 19.00p | SI Trade |
08:50:27 - 17-Nov-25 |
| Buy* | 10 | 21.00p | SI Trade |
08:50:27 - 17-Nov-25 |
| Sell* | 4 | 19.00p | SI Trade |
08:50:27 - 17-Nov-25 |
| Sell* | 35 | 19.00p | SI Trade |
08:50:27 - 17-Nov-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
08:50:09 - 17-Nov-25 |
| Buy* | 251 | 20.00p | Ordinary |
08:42:10 - 17-Nov-25 |
| Buy* | 350 | 20.00p | Ordinary |
08:39:15 - 17-Nov-25 |
| Buy* | 3 | 20.00p | Ordinary |
08:35:15 - 17-Nov-25 |
| Sell* | 3,000 | 19.315p | Ordinary |
08:03:49 - 17-Nov-25 |
| Unknown* | 45,000 | 19.25p | Ordinary |
15:53:04 - 14-Nov-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
15:30:24 - 14-Nov-25 |
| Buy* | 2,500 | 20.00p | Ordinary |
15:30:14 - 14-Nov-25 |
| Buy* | 1,500 | 20.00p | Ordinary |
10:33:26 - 14-Nov-25 |
| Unknown* | 50,077 | 19.95p | Ordinary |
10:06:03 - 14-Nov-25 |
| Buy* | 5,012 | 19.95p | Ordinary |
10:00:41 - 14-Nov-25 |
| Sell* | 14,571 | 19.255p | Ordinary |
09:38:54 - 14-Nov-25 |
| Sell* | 5,000 | 19.255p | Ordinary |
09:13:24 - 14-Nov-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
08:29:08 - 14-Nov-25 |
| Buy* | 150 | 20.00p | Ordinary |
08:29:08 - 14-Nov-25 |
| Buy* | 2,250 | 20.00p | Ordinary |
08:29:08 - 14-Nov-25 |
| Buy* | 800 | 20.00p | SI Trade |
08:29:07 - 14-Nov-25 |
| Sell* | 801 | 19.2401p | Ordinary |
08:23:32 - 14-Nov-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:16:49 - 14-Nov-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
08:16:43 - 14-Nov-25 |
| Sell* | 20,000 | 20.13p | Ordinary |
08:15:07 - 14-Nov-25 |
| Buy* | 476 | 21.00p | SI Trade |
08:13:03 - 14-Nov-25 |
| Buy* | 50 | 21.00p | SI Trade |
08:13:03 - 14-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
08:13:03 - 14-Nov-25 |
| Sell* | 10,000 | 20.20p | Ordinary |
08:13:01 - 14-Nov-25 |
| Sell* | 14,824 | 20.10p | Ordinary |
10:54:14 - 13-Nov-25 |
| Buy* | 19,987 | 20.59p | Ordinary |
10:07:20 - 13-Nov-25 |
| Buy* | 47 | 20.88p | Ordinary |
09:02:46 - 13-Nov-25 |
| Unknown* | -17,500 | 20.00p | Ordinary Correction |
08:44:46 - 13-Nov-25 |
| Sell* | 17,500 | 20.00p | Ordinary |
08:44:46 - 13-Nov-25 |
| Unknown* | 17,500 | 20.00p | Ordinary |
08:44:46 - 13-Nov-25 |
| Sell* | 100 | 20.00p | SI Trade |
08:40:45 - 13-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
08:40:45 - 13-Nov-25 |
| Sell* | 10,000 | 20.02p | Ordinary |
08:19:56 - 13-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:00:34 - 13-Nov-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:00:08 - 13-Nov-25 |
| Sell* | 4,000 | 20.38p | Ordinary |
16:28:28 - 12-Nov-25 |
| Sell* | 17,119 | 20.00p | Ordinary |
16:26:39 - 12-Nov-25 |
| Sell* | 14,671 | 20.05p | Ordinary |
15:57:31 - 12-Nov-25 |
| Sell* | 21,300 | 20.13p | Ordinary |
15:57:02 - 12-Nov-25 |
| Unknown* | 15,000 | 20.50p | Ordinary |
15:32:15 - 12-Nov-25 |
| Sell* | 18,000 | 20.16p | Ordinary |
15:25:56 - 12-Nov-25 |
| Sell* | 1,234 | 20.266p | Ordinary |
15:24:19 - 12-Nov-25 |
| Buy* | 1,500 | 20.92p | Ordinary |
15:02:07 - 12-Nov-25 |
| Buy* | 1,411 | 20.97p | Ordinary |
13:44:15 - 12-Nov-25 |
| Buy* | 1,900 | 20.97p | Ordinary |
13:44:15 - 12-Nov-25 |
| Sell* | 6,414 | 20.266p | Ordinary |
13:38:09 - 12-Nov-25 |
| Sell* | 4,420 | 20.266p | Ordinary |
13:32:20 - 12-Nov-25 |
| Sell* | 1,008 | 20.2501p | Ordinary |
13:30:40 - 12-Nov-25 |
| Sell* | 2,980 | 20.00p | SI Trade |
13:20:17 - 12-Nov-25 |
| Sell* | 11 | 20.00p | SI Trade |
13:20:17 - 12-Nov-25 |
| Sell* | 2,500 | 21.00p | Ordinary |
13:20:12 - 12-Nov-25 |
| Sell* | 2,500 | 21.20p | Ordinary |
13:19:54 - 12-Nov-25 |
| Sell* | 16,349 | 20.50p | Ordinary |
13:19:36 - 12-Nov-25 |
| Buy* | 46 | 21.6999p | Ordinary |
12:57:56 - 12-Nov-25 |
| Sell* | 17,643 | 21.01p | Ordinary |
12:55:23 - 12-Nov-25 |
| Sell* | 2,500 | 21.40p | Ordinary |
11:02:53 - 12-Nov-25 |
| Sell* | 2,500 | 21.40p | Ordinary |
11:02:48 - 12-Nov-25 |
| Sell* | 10,000 | 21.1501p | Ordinary |
11:02:05 - 12-Nov-25 |
| Buy* | 459 | 21.75p | Ordinary |
11:00:26 - 12-Nov-25 |
| Buy* | 2,298 | 21.75p | Ordinary |
11:00:26 - 12-Nov-25 |
| Sell* | 31,872 | 20.80p | Uncrossing Trade |
11:00:25 - 12-Nov-25 |
| Buy* | 22 | 21.7999p | Ordinary |
10:29:51 - 12-Nov-25 |
| Sell* | 1,253 | 21.15p | Ordinary |
08:59:45 - 12-Nov-25 |
| Buy* | 761 | 21.80p | Ordinary |
08:08:01 - 12-Nov-25 |
| Buy* | 14 | 22.00p | SI Trade |
14:57:24 - 11-Nov-25 |
| Sell* | 47 | 21.00p | SI Trade |
14:57:24 - 11-Nov-25 |
| Buy* | 453 | 22.00p | SI Trade |
14:57:24 - 11-Nov-25 |
| Buy* | 5 | 22.00p | SI Trade |
14:57:24 - 11-Nov-25 |
| Sell* | 20,000 | 21.01p | Ordinary |
14:57:07 - 11-Nov-25 |
| Sell* | 2,729 | 21.80p | Negotiated Trade |
10:01:35 - 11-Nov-25 |
| Sell* | 13,505 | 21.25p | Ordinary |
09:00:17 - 11-Nov-25 |
| Unknown* | 120,000 | 21.008p | Negotiated Trade |
08:31:20 - 11-Nov-25 |
| Unknown* | 120,000 | 21.00p | Negotiated Trade |
08:31:04 - 11-Nov-25 |
| Buy* | 1,000 | 23.00p | Ordinary |
08:22:41 - 11-Nov-25 |
| Sell* | 17,500 | 21.31p | Ordinary |
16:21:39 - 10-Nov-25 |
| Sell* | 20,000 | 21.50p | Ordinary |
16:20:51 - 10-Nov-25 |
| Sell* | 12,000 | 21.43p | Ordinary |
16:17:52 - 10-Nov-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
15:29:04 - 10-Nov-25 |
| Unknown* | 100,000 | 22.75p | Negotiated Trade |
15:28:56 - 10-Nov-25 |
| Buy* | 1,000 | 23.00p | Ordinary |
15:01:21 - 10-Nov-25 |
| Sell* | 264 | 21.30p | Ordinary |
14:43:08 - 10-Nov-25 |
| Unknown* | 25,890 | 22.00p | Ordinary |
14:07:10 - 10-Nov-25 |
| Sell* | 1,652 | 21.43p | Ordinary |
12:48:21 - 10-Nov-25 |
| Sell* | 22,500 | 21.41p | Ordinary |
11:45:07 - 10-Nov-25 |
| Sell* | 20,500 | 21.99p | Ordinary |
11:39:30 - 10-Nov-25 |
| Sell* | 15,261 | 21.35p | Ordinary |
09:39:19 - 10-Nov-25 |
| Sell* | 2,962 | 21.35p | Ordinary |
09:21:34 - 10-Nov-25 |
| Sell* | 227 | 21.99p | Ordinary |
09:06:30 - 10-Nov-25 |
| Buy* | 4 | 23.00p | Ordinary |
08:55:40 - 10-Nov-25 |
| Sell* | 6 | 21.35p | Ordinary |
08:39:04 - 10-Nov-25 |
| Sell* | 7 | 21.35p | Ordinary |
08:31:06 - 10-Nov-25 |
| Sell* | 182 | 21.99p | Ordinary |
08:24:58 - 10-Nov-25 |
| Unknown* | 30,000 | 21.55p | Ordinary |
08:06:22 - 10-Nov-25 |
| Unknown* | 70,000 | 22.00p | OTC Trade |
17:04:56 - 07-Nov-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
16:28:03 - 07-Nov-25 |
| Unknown* | 34,972 | 21.99p | Ordinary |
16:22:27 - 07-Nov-25 |
| Sell* | 18,155 | 21.98p | Ordinary |
16:20:48 - 07-Nov-25 |
| Sell* | 1,700 | 21.99p | Ordinary |
15:50:21 - 07-Nov-25 |
| Sell* | 1,500 | 21.31p | Ordinary |
15:19:06 - 07-Nov-25 |
| Buy* | 73 | 22.28p | Ordinary |
14:20:44 - 07-Nov-25 |
| Buy* | 71 | 22.28p | Ordinary |
14:19:39 - 07-Nov-25 |
| Buy* | 25,000 | 22.12p | Ordinary |
13:22:57 - 07-Nov-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
13:22:51 - 07-Nov-25 |
| Sell* | 100 | 21.30p | Ordinary |
13:19:06 - 07-Nov-25 |
| Buy* | 25,000 | 22.12p | Ordinary |
12:11:49 - 07-Nov-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
12:11:43 - 07-Nov-25 |
| Unknown* | 50,000 | 21.57p | Ordinary |
12:04:09 - 07-Nov-25 |
| Unknown* | 50,000 | 21.533p | Ordinary |
12:03:39 - 07-Nov-25 |
| Buy* | 132,500 | 22.02p | Ordinary |
11:53:05 - 07-Nov-25 |
| Unknown* | -32,500 | 22.02p | Ordinary Correction |
11:53:05 - 07-Nov-25 |
| Buy* | 32,500 | 22.02p | Ordinary |
11:53:05 - 07-Nov-25 |
| Unknown* | 132,500 | 22.00p | Ordinary |
11:52:56 - 07-Nov-25 |
| Unknown* | -325,010 | 22.00p | Ordinary Correction |
11:52:56 - 07-Nov-25 |
| Unknown* | 325,010 | 22.00p | Ordinary |
11:52:56 - 07-Nov-25 |