| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 22.78p | Ordinary |
11:23:00 - 13-Jan-26 |
| Buy* | 111 | 22.487p | Ordinary |
10:23:49 - 13-Jan-26 |
| Sell* | 47 | 21.2501p | Ordinary |
10:09:42 - 13-Jan-26 |
| Unknown* | 44,670 | 22.375p | Ordinary |
09:15:55 - 13-Jan-26 |
| Unknown* | 44,521 | 22.45p | Ordinary |
09:10:36 - 13-Jan-26 |
| Sell* | 2 | 21.2501p | Ordinary |
08:30:31 - 13-Jan-26 |
| Unknown* | 35,613 | 22.45p | Ordinary |
15:51:42 - 12-Jan-26 |
| Buy* | 3,023 | 23.00p | Ordinary |
15:15:39 - 12-Jan-26 |
| Buy* | 1,090 | 22.487p | Ordinary |
13:39:05 - 12-Jan-26 |
| Buy* | 3 | 22.487p | Ordinary |
13:25:22 - 12-Jan-26 |
| Buy* | 43 | 23.00p | SI Trade |
13:14:17 - 12-Jan-26 |
| Buy* | 5 | 23.00p | SI Trade |
13:14:17 - 12-Jan-26 |
| Buy* | 86 | 23.00p | SI Trade |
13:14:17 - 12-Jan-26 |
| Buy* | 6 | 23.00p | SI Trade |
13:14:17 - 12-Jan-26 |
| Buy* | 587 | 22.487p | Ordinary |
12:06:28 - 12-Jan-26 |
| Sell* | 89 | 21.2501p | Ordinary |
11:00:43 - 12-Jan-26 |
| Buy* | 15,000 | 22.50p | Ordinary |
09:14:14 - 12-Jan-26 |
| Buy* | 17 | 22.5999p | Ordinary |
08:51:43 - 12-Jan-26 |
| Sell* | 2 | 21.2501p | Ordinary |
08:49:13 - 12-Jan-26 |
| Sell* | 10,000 | 21.50p | Ordinary |
08:36:32 - 12-Jan-26 |
| Unknown* | 10,000 | 21.50p | Ordinary |
08:36:32 - 12-Jan-26 |
| Unknown* | -10,000 | 21.50p | Ordinary Correction |
08:36:32 - 12-Jan-26 |
| Buy* | 221 | 22.5999p | Ordinary |
08:33:05 - 12-Jan-26 |
| Buy* | 2,628 | 22.5999p | Ordinary |
08:05:37 - 12-Jan-26 |
| Unknown* | 31,088 | 22.50p | Ordinary |
08:00:52 - 12-Jan-26 |
| Sell* | 2 | 21.2501p | Ordinary |
16:22:07 - 09-Jan-26 |
| Buy* | 101 | 22.70p | Ordinary |
15:10:15 - 09-Jan-26 |
| Sell* | 1,000 | 21.625p | Ordinary |
15:04:45 - 09-Jan-26 |
| Sell* | 10,000 | 21.875p | Ordinary |
14:44:10 - 09-Jan-26 |
| Sell* | 15,000 | 22.2001p | Ordinary |
14:43:34 - 09-Jan-26 |
| Sell* | 25,000 | 22.2213p | Ordinary |
14:40:45 - 09-Jan-26 |
| Buy* | 1,321 | 22.70p | Ordinary |
14:36:06 - 09-Jan-26 |
| Buy* | 220 | 22.70p | Ordinary |
13:34:36 - 09-Jan-26 |
| Sell* | 2,700 | 22.00p | Ordinary |
13:34:28 - 09-Jan-26 |
| Unknown* | 3,270 | 22.00p | Ordinary |
13:29:01 - 09-Jan-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
13:28:52 - 09-Jan-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
13:28:33 - 09-Jan-26 |
| Buy* | 5,000 | 21.9999p | Ordinary |
13:27:19 - 09-Jan-26 |
| Buy* | 5,000 | 21.99p | Ordinary |
13:26:56 - 09-Jan-26 |
| Buy* | 5,000 | 21.90p | Ordinary |
13:26:16 - 09-Jan-26 |
| Buy* | 5,000 | 21.585p | Ordinary |
13:25:42 - 09-Jan-26 |
| Sell* | 5,000 | 21.19999p | Ordinary |
13:25:15 - 09-Jan-26 |
| Sell* | 5,000 | 21.19999p | Ordinary |
13:25:12 - 09-Jan-26 |
| Buy* | 47 | 22.00p | SI Trade |
13:24:19 - 09-Jan-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
13:23:40 - 09-Jan-26 |
| Sell* | 4 | 20.2501p | Ordinary |
12:19:51 - 09-Jan-26 |
| Buy* | 9 | 21.19999p | Ordinary |
12:17:16 - 09-Jan-26 |
| Sell* | 3 | 20.00p | SI Trade |
11:51:53 - 09-Jan-26 |
| Buy* | 1,150 | 22.00p | Ordinary |
10:56:28 - 09-Jan-26 |
| Buy* | 3,000 | 21.17p | Ordinary |
10:55:54 - 09-Jan-26 |
| Buy* | 1,600 | 21.19999p | Ordinary |
08:41:30 - 09-Jan-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
16:24:07 - 08-Jan-26 |
| Buy* | 30 | 20.90p | Ordinary |
16:23:20 - 08-Jan-26 |
| Sell* | 252 | 20.2765p | Ordinary |
15:53:30 - 08-Jan-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
15:41:07 - 08-Jan-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
15:09:26 - 08-Jan-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
15:09:18 - 08-Jan-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:08:46 - 08-Jan-26 |
| Buy* | 5 | 21.00p | SI Trade |
15:08:46 - 08-Jan-26 |
| Buy* | 19,304 | 20.70p | Ordinary |
13:15:52 - 08-Jan-26 |
| Sell* | 2,905 | 20.05p | Ordinary |
14:28:54 - 07-Jan-26 |
| Buy* | 14 | 21.00p | SI Trade |
14:21:49 - 07-Jan-26 |
| Buy* | 11 | 21.00p | SI Trade |
14:21:49 - 07-Jan-26 |
| Unknown* | 90,000 | 20.00p | Negotiated Trade |
14:21:41 - 07-Jan-26 |
| Buy* | 22 | 20.90p | Ordinary |
13:43:34 - 07-Jan-26 |
| Sell* | 25,000 | 20.30p | Ordinary |
10:08:49 - 07-Jan-26 |
| Buy* | 53 | 20.94p | Ordinary |
09:26:34 - 07-Jan-26 |
| Sell* | 3 | 20.02p | Ordinary |
08:31:10 - 07-Jan-26 |
| Buy* | 100 | 20.9499p | Ordinary |
15:15:48 - 06-Jan-26 |
| Sell* | 25,000 | 20.30p | Ordinary |
12:54:41 - 06-Jan-26 |
| Sell* | 10,000 | 20.30p | Ordinary |
12:52:39 - 06-Jan-26 |
| Buy* | 20,000 | 20.65p | Ordinary |
12:33:51 - 06-Jan-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
12:18:42 - 06-Jan-26 |
| Unknown* | 99,726 | 20.055p | Negotiated Trade |
12:06:16 - 06-Jan-26 |
| Sell* | 25,000 | 20.00p | Ordinary |
12:06:02 - 06-Jan-26 |
| Buy* | 15,000 | 19.80p | Ordinary |
11:58:54 - 06-Jan-26 |
| Buy* | 9,500 | 19.60p | Ordinary |
11:31:28 - 06-Jan-26 |
| Unknown* | -9,500 | 19.60p | Ordinary Correction |
11:31:28 - 06-Jan-26 |
| Buy* | 9,500 | 19.60p | Ordinary |
11:31:28 - 06-Jan-26 |
| Unknown* | 100,000 | 20.00p | Negotiated Trade |
11:08:16 - 06-Jan-26 |
| Unknown* | 500,000 | 21.45p | Negotiated Trade |
11:01:19 - 06-Jan-26 |
| Sell* | 10,000 | 18.50p | Ordinary |
10:25:26 - 06-Jan-26 |
| Sell* | 7,440 | 18.97p | Ordinary |
09:34:30 - 06-Jan-26 |
| Unknown* | 950 | 18.50p | Ordinary |
15:18:37 - 05-Jan-26 |
| Unknown* | 1,000 | 18.50p | Ordinary |
15:12:46 - 05-Jan-26 |
| Buy* | 8,040 | 18.6499p | Ordinary |
12:56:30 - 05-Jan-26 |
| Unknown* | 4,173 | 18.50p | Ordinary |
12:22:51 - 05-Jan-26 |
| Unknown* | 10,811 | 18.50p | Ordinary |
12:22:14 - 05-Jan-26 |
| Sell* | 200 | 18.067p | Ordinary |
09:34:07 - 05-Jan-26 |
| Sell* | 16 | 18.067p | Ordinary |
08:48:11 - 05-Jan-26 |
| Unknown* | 54,000 | 18.75p | Ordinary |
16:13:58 - 02-Jan-26 |
| Buy* | 8,021 | 18.6499p | Ordinary |
15:12:19 - 02-Jan-26 |
| Buy* | 5,311 | 18.6499p | Ordinary |
13:40:16 - 02-Jan-26 |
| Buy* | 5,325 | 18.60p | Ordinary |
13:19:29 - 02-Jan-26 |
| Buy* | 240 | 19.00p | SI Trade |
13:16:13 - 02-Jan-26 |
| Buy* | 13,457 | 18.4878p | Ordinary |
13:16:09 - 02-Jan-26 |
| Buy* | 108 | 18.50p | SI Trade |
13:04:07 - 02-Jan-26 |
| Buy* | 392 | 18.50p | SI Trade |
13:04:07 - 02-Jan-26 |
| Buy* | 1,590 | 18.50p | SI Trade |
13:04:07 - 02-Jan-26 |
| Buy* | 16 | 18.50p | SI Trade |
13:04:07 - 02-Jan-26 |
| Buy* | 2,105 | 18.50p | Ordinary |
13:04:07 - 02-Jan-26 |
| Buy* | 30,000 | 18.445p | Ordinary |
13:03:52 - 02-Jan-26 |
| Buy* | 19 | 18.3287p | Ordinary |
09:15:31 - 02-Jan-26 |
| Sell* | 1 | 18.01p | Ordinary |
08:47:06 - 02-Jan-26 |
| Sell* | 23 | 18.01p | Ordinary |
08:31:10 - 02-Jan-26 |
| Buy* | 49 | 18.3287p | Ordinary |
08:31:06 - 02-Jan-26 |
| Buy* | 2,108 | 18.50p | Ordinary |
11:24:24 - 31-Dec-25 |
| Buy* | 550 | 18.50p | SI Trade |
11:24:24 - 31-Dec-25 |
| Buy* | 103 | 18.50p | SI Trade |
11:24:24 - 31-Dec-25 |
| Buy* | 10,000 | 18.32p | Ordinary |
11:07:49 - 31-Dec-25 |
| Sell* | 20,000 | 18.00p | Ordinary |
16:31:15 - 29-Dec-25 |
| Buy* | 10,870 | 18.3287p | Ordinary |
12:17:31 - 29-Dec-25 |
| Buy* | 10,842 | 18.39p | Ordinary |
09:16:19 - 29-Dec-25 |
| Sell* | 581 | 18.00p | SI Trade |
09:11:48 - 29-Dec-25 |
| Sell* | 24 | 18.00p | SI Trade |
09:11:48 - 29-Dec-25 |
| Buy* | 7 | 19.00p | SI Trade |
09:11:48 - 29-Dec-25 |
| Buy* | 40 | 19.00p | SI Trade |
09:11:48 - 29-Dec-25 |
| Sell* | 4,591 | 18.02p | Ordinary |
09:11:39 - 29-Dec-25 |
| Sell* | 11,044 | 18.11p | Ordinary |
09:11:23 - 29-Dec-25 |
| Sell* | 8 | 18.02p | Ordinary |
08:35:07 - 29-Dec-25 |
| Buy* | 150 | 18.61p | Ordinary |
08:12:02 - 29-Dec-25 |
| Buy* | 980 | 18.6385p | Ordinary |
10:45:47 - 24-Dec-25 |
| Buy* | 2,700 | 19.00p | Ordinary |
10:29:11 - 24-Dec-25 |
| Buy* | 980 | 18.6499p | Ordinary |
10:11:41 - 24-Dec-25 |
| Buy* | 2 | 18.6499p | Ordinary |
09:53:33 - 24-Dec-25 |
| Buy* | 792 | 19.00p | Ordinary |
09:34:48 - 24-Dec-25 |
| Sell* | 50 | 18.00p | SI Trade |
08:44:11 - 24-Dec-25 |
| Sell* | 15,000 | 18.10p | Ordinary |
08:03:15 - 24-Dec-25 |
| Sell* | 778 | 18.37p | Ordinary |
16:22:42 - 23-Dec-25 |
| Buy* | 1 | 18.6499p | Ordinary |
15:27:47 - 23-Dec-25 |
| Sell* | 2,499 | 18.00p | Ordinary |
14:58:16 - 23-Dec-25 |
| Sell* | 3,662 | 18.10p | Ordinary |
10:56:00 - 23-Dec-25 |
| Buy* | 804 | 18.6499p | Ordinary |
08:35:10 - 23-Dec-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
08:13:31 - 23-Dec-25 |
| Sell* | 1,086 | 18.00p | Ordinary |
14:49:31 - 22-Dec-25 |
| Sell* | 2,125 | 18.37p | Ordinary |
13:09:58 - 22-Dec-25 |
| Sell* | 21,000 | 18.40p | Ordinary |
13:02:06 - 22-Dec-25 |
| Sell* | 1,000 | 18.0001p | Ordinary |
12:56:16 - 22-Dec-25 |
| Buy* | 15 | 19.00p | SI Trade |
12:18:19 - 22-Dec-25 |
| Buy* | 7 | 19.00p | SI Trade |
12:18:19 - 22-Dec-25 |
| Buy* | 47 | 19.00p | SI Trade |
12:18:19 - 22-Dec-25 |
| Buy* | 1,162 | 19.00p | Ordinary |
09:37:25 - 22-Dec-25 |
| Buy* | 5 | 19.00p | SI Trade |
09:37:25 - 22-Dec-25 |
| Sell* | 6,086 | 18.00p | Ordinary |
09:37:21 - 22-Dec-25 |
| Sell* | 3 | 18.0001p | Ordinary |
08:44:07 - 22-Dec-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
16:40:05 - 19-Dec-25 |
| Buy* | 25,000 | 19.00p | Ordinary |
16:38:06 - 19-Dec-25 |
| Buy* | 3,500 | 18.60p | Ordinary |
10:20:21 - 19-Dec-25 |
| Buy* | 1,340 | 18.6499p | Ordinary |
09:56:00 - 19-Dec-25 |
| Buy* | 5 | 18.6499p | Ordinary |
08:34:01 - 19-Dec-25 |
| Sell* | 4,050 | 18.02p | Ordinary |
08:24:42 - 19-Dec-25 |
| Sell* | 654 | 18.00p | Ordinary |
08:04:17 - 19-Dec-25 |
| Sell* | 3,023 | 18.00p | Ordinary |
08:04:17 - 19-Dec-25 |
| Buy* | 14,069 | 18.674p | Ordinary |
16:03:41 - 18-Dec-25 |
| Buy* | 5,000 | 18.674p | Ordinary |
14:48:29 - 18-Dec-25 |
| Buy* | 157 | 19.00p | Ordinary |
12:50:56 - 18-Dec-25 |
| Sell* | 20,000 | 18.13p | Ordinary |
12:50:15 - 18-Dec-25 |
| Sell* | 30,000 | 18.1265p | Ordinary |
12:49:48 - 18-Dec-25 |
| Buy* | 9 | 20.00p | SI Trade |
12:35:21 - 18-Dec-25 |
| Sell* | 17 | 18.00p | SI Trade |
12:35:21 - 18-Dec-25 |
| Sell* | 30,000 | 18.50p | Ordinary |
12:33:04 - 18-Dec-25 |
| Sell* | 5,000 | 18.55p | Ordinary |
09:43:51 - 18-Dec-25 |
| Sell* | 1 | 18.55p | Ordinary |
09:23:05 - 18-Dec-25 |
| Sell* | 1,234 | 19.625p | Ordinary |
14:57:15 - 17-Dec-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
13:02:17 - 17-Dec-25 |
| Unknown* | 41,660 | 20.3745p | Ordinary |
10:58:54 - 17-Dec-25 |
| Sell* | 10 | 18.55p | Ordinary |
10:48:01 - 17-Dec-25 |
| Buy* | 18,700 | 19.85p | Suspected BUY Trade |
10:09:14 - 17-Dec-25 |
| Unknown* | 18,700 | 19.75p | Negotiated Trade |
10:09:10 - 17-Dec-25 |
| Buy* | 3,023 | 21.00p | Ordinary |
09:39:23 - 17-Dec-25 |
| Sell* | 5,077 | 19.625p | Ordinary |
08:31:34 - 17-Dec-25 |
| Sell* | 74 | 18.50p | Ordinary |
15:48:53 - 16-Dec-25 |
| Sell* | 2,500 | 19.625p | Ordinary |
13:18:22 - 16-Dec-25 |
| Sell* | 3,713 | 18.55p | Ordinary |
12:53:40 - 16-Dec-25 |
| Buy* | 547 | 20.17p | Ordinary |
12:47:45 - 16-Dec-25 |
| Sell* | 2,000 | 18.6265p | Ordinary |
11:26:39 - 16-Dec-25 |
| Sell* | 10,000 | 18.6265p | Ordinary |
11:22:10 - 16-Dec-25 |
| Sell* | 4,609 | 19.04p | Ordinary |
11:03:27 - 16-Dec-25 |
| Buy* | 247 | 20.20p | Ordinary |
10:26:36 - 16-Dec-25 |
| Buy* | 7 | 21.00p | SI Trade |
09:18:33 - 16-Dec-25 |
| Buy* | 22 | 21.00p | SI Trade |
09:18:33 - 16-Dec-25 |
| Buy* | 9 | 20.20p | Ordinary |
08:31:10 - 16-Dec-25 |
| Sell* | 177 | 19.04p | Ordinary |
15:24:16 - 15-Dec-25 |
| Sell* | 3,152 | 19.04p | Ordinary |
09:39:21 - 15-Dec-25 |
| Buy* | 4 | 20.20p | Ordinary |
09:24:02 - 15-Dec-25 |
| Sell* | 29,028 | 19.10p | Negotiated Trade |
08:51:29 - 15-Dec-25 |
| Unknown* | 120 | 20.00p | Negotiated Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 3,000 | 20.00p | Negotiated Trade |
16:09:34 - 12-Dec-25 |
| Unknown* | 2,225 | 20.00p | Negotiated Trade |
15:45:57 - 12-Dec-25 |
| Sell* | 384 | 19.10p | Ordinary |
13:22:20 - 12-Dec-25 |
| Sell* | 123 | 19.04p | Ordinary |
08:32:14 - 12-Dec-25 |
| Sell* | 10 | 19.04p | Ordinary |
08:32:12 - 12-Dec-25 |
| Buy* | 190 | 21.00p | SI Trade |
16:03:45 - 09-Dec-25 |
| Unknown* | 15,000 | 20.25p | Ordinary |
12:34:54 - 09-Dec-25 |
| Unknown* | -15,000 | 20.25p | Ordinary Correction |
12:34:54 - 09-Dec-25 |
| Unknown* | 15,000 | 20.25p | Ordinary |
12:34:54 - 09-Dec-25 |
| Sell* | 1,250 | 19.55p | Ordinary |
11:06:53 - 09-Dec-25 |
| Buy* | 1 | 20.425p | Ordinary |
09:32:56 - 09-Dec-25 |
| Sell* | 4 | 19.53p | Ordinary |
08:48:57 - 09-Dec-25 |
| Sell* | 563 | 19.55p | Ordinary |
08:00:25 - 09-Dec-25 |