| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 106,381 |
| 19th Aug 2025 (Tue) | 21.50 | 22.40 | 21.50 | 21.50 | 16,185 |
| 18th Aug 2025 (Mon) | 23.00 | 23.00 | 21.50 | 21.50 | 82,358 |
| 15th Aug 2025 (Fri) | 23.00 | 23.00 | 22.60 | 23.00 | 21,187 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 86,392 |
| 13th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 75,495 |
| 12th Aug 2025 (Tue) | 24.00 | 24.00 | 23.00 | 23.00 | 174,635 |
| 11th Aug 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 59,805 |
| 8th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 52,589 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 63,601 |
| 6th Aug 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 30,942 |
| 5th Aug 2025 (Tue) | 26.00 | 28.50 | 26.00 | 26.00 | 692,864 |
| 4th Aug 2025 (Mon) | 21.00 | 25.00 | 23.40 | 25.00 | 173,627 |
| 1st Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 18,513 |
| 31st Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 58 |
| 30th Jul 2025 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 130,657 |
| 29th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 21,708 |
| 28th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 10,218 |
| 25th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 180,991 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 19.50 | 20.00 | 352,575 |
| 23rd Jul 2025 (Wed) | 23.00 | 22.00 | 22.00 | 22.00 | 73,859 |
| 22nd Jul 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 20,597 |
| 21st Jul 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 66,644 |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 90,413 |
| 17th Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 119,577 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 23,221 |
| 15th Jul 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.00 | 271,256 |
| 14th Jul 2025 (Mon) | 23.50 | 25.00 | 24.50 | 25.00 | 215,707 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 96,893 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 41,663 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 39,173 |
| 8th Jul 2025 (Tue) | 24.00 | 24.50 | 24.00 | 24.50 | 66,038 |
| 7th Jul 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,534 |
| 4th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 10,443 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 8,226 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 94,457 |
| 1st Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 70,404 |
| 30th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 15,422 |
| 27th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 7,202 |
| 26th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 62,413 |
| 25th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 16,070 |
| 24th Jun 2025 (Tue) | 25.50 | 25.50 | 24.00 | 24.00 | 257,355 |
| 23rd Jun 2025 (Mon) | 25.50 | 27.00 | 25.50 | 25.50 | 260,541 |