| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 20,504 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 57,744 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 33,816 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 47,572 |
| 18th Dec 2025 (Thu) | 19.75 | 19.75 | 18.50 | 18.50 | 104,253 |
| 17th Dec 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 90,904 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 19.75 | 19.75 | 23,728 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 32,481 |
| 12th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 5,742 |
| 11th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 9th Dec 2025 (Tue) | 20.25 | 20.25 | 20.00 | 20.00 | 22,014 |
| 8th Dec 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 45,751 |
| 5th Dec 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 161,429 |
| 4th Dec 2025 (Thu) | 20.25 | 21.00 | 20.25 | 20.25 | 256,849 |
| 3rd Dec 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 51,593 |
| 2nd Dec 2025 (Tue) | 20.25 | 20.50 | 20.25 | 20.25 | 463,096 |
| 1st Dec 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 36 |
| 28th Nov 2025 (Fri) | 20.25 | 21.40 | 20.80 | 20.80 | 124,941 |
| 27th Nov 2025 (Thu) | 19.25 | 21.00 | 19.50 | 21.00 | 271,429 |
| 26th Nov 2025 (Wed) | 19.00 | 19.25 | 19.00 | 19.25 | 83,254 |
| 25th Nov 2025 (Tue) | 19.25 | 19.50 | 18.50 | 19.00 | 74,255 |
| 24th Nov 2025 (Mon) | 20.00 | 20.00 | 19.25 | 19.25 | 71,344 |
| 21st Nov 2025 (Fri) | 21.00 | 21.00 | 19.50 | 19.50 | 80,749 |
| 20th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 248,849 |
| 19th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 25,517 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 24,809 |
| 17th Nov 2025 (Mon) | 19.50 | 21.00 | 21.00 | 21.00 | 208,612 |
| 14th Nov 2025 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 175,692 |
| 13th Nov 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 92,463 |
| 12th Nov 2025 (Wed) | 21.50 | 21.00 | 20.50 | 20.50 | 211,748 |
| 11th Nov 2025 (Tue) | 23.00 | 23.00 | 21.50 | 21.50 | 40,953 |
| 10th Nov 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 222,455 |
| 7th Nov 2025 (Fri) | 22.50 | 22.50 | 21.00 | 22.00 | 777,493 |
| 6th Nov 2025 (Thu) | 24.00 | 23.80 | 22.50 | 23.80 | 1,645,418 |
| 5th Nov 2025 (Wed) | 27.00 | 24.60 | 24.00 | 24.00 | 2,575,020 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 205,826 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.00 | 26.80 | 26.80 | 275,010 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 40,045 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 23,312 |
| 29th Oct 2025 (Wed) | 26.80 | 26.80 | 25.50 | 26.00 | 204,695 |
| 28th Oct 2025 (Tue) | 26.20 | 26.20 | 25.50 | 25.50 | 172,333 |
| 27th Oct 2025 (Mon) | 25.50 | 26.00 | 25.30 | 26.00 | 198,091 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.40 | 25.50 | 187,263 |