| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 25.50 | 27.00 | 25.50 | 25.50 | 260,541 |
| 20th Jun 2025 (Fri) | 23.00 | 26.00 | 23.00 | 25.50 | 448,437 |
| 19th Jun 2025 (Thu) | 22.00 | 23.50 | 22.00 | 23.00 | 119,751 |
| 18th Jun 2025 (Wed) | 20.00 | 22.00 | 20.00 | 22.00 | 235,077 |
| 17th Jun 2025 (Tue) | 19.00 | 20.00 | 19.00 | 20.00 | 71,660 |
| 16th Jun 2025 (Mon) | 19.00 | 19.30 | 19.00 | 19.00 | 67,007 |
| 13th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 16,411 |
| 12th Jun 2025 (Thu) | 18.50 | 21.40 | 19.00 | 19.00 | 294,500 |
| 11th Jun 2025 (Wed) | 16.50 | 19.00 | 16.50 | 18.50 | 99,668 |
| 10th Jun 2025 (Tue) | 14.00 | 17.00 | 14.00 | 16.50 | 177,335 |
| 9th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 48,347 |
| 6th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 21,322 |
| 5th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 76,853 |
| 4th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 35,950 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 34,295 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 39,221 |
| 30th May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 137,479 |
| 29th May 2025 (Thu) | 15.50 | 15.00 | 15.00 | 15.00 | 94,687 |
| 28th May 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 55,669 |
| 27th May 2025 (Tue) | 15.80 | 16.10 | 15.50 | 15.50 | 285,748 |
| 26th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 288,511 |
| 22nd May 2025 (Thu) | 15.50 | 15.60 | 15.60 | 15.60 | 228,174 |
| 21st May 2025 (Wed) | 15.50 | 16.00 | 15.50 | 15.50 | 158,834 |
| 20th May 2025 (Tue) | 15.00 | 15.70 | 15.00 | 15.00 | 435,227 |
| 19th May 2025 (Mon) | 12.00 | 17.00 | 12.00 | 15.00 | 415,855 |
| 16th May 2025 (Fri) | 12.75 | 12.75 | 11.50 | 12.00 | 219,273 |
| 15th May 2025 (Thu) | 11.00 | 12.75 | 11.00 | 12.75 | 248,842 |
| 14th May 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 45,573 |
| 13th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 52,669 |
| 12th May 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 62,974 |
| 9th May 2025 (Fri) | 11.00 | 11.40 | 11.00 | 11.00 | 43,700 |
| 8th May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 99,565 |
| 7th May 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 21,237 |
| 6th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 129,187 |
| 5th May 2025 (Mon) | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 2nd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 109,492 |
| 1st May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 14,896 |
| 30th Apr 2025 (Wed) | 11.25 | 11.25 | 10.50 | 11.00 | 276,887 |
| 29th Apr 2025 (Tue) | 11.50 | 11.70 | 11.50 | 11.50 | 156,384 |
| 28th Apr 2025 (Mon) | 11.50 | 12.20 | 12.20 | 12.20 | 320,646 |
| 25th Apr 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 125,098 |
| 24th Apr 2025 (Thu) | 11.50 | 12.20 | 12.20 | 12.20 | 30,367 |