| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11.00 | 11.40 | 11.00 | 11.00 | 43,700 |
| 8th May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 99,565 |
| 7th May 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 21,237 |
| 6th May 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 129,187 |
| 5th May 2025 (Mon) | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 2nd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 109,492 |
| 1st May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 14,896 |
| 30th Apr 2025 (Wed) | 11.25 | 11.25 | 10.50 | 11.00 | 276,887 |
| 29th Apr 2025 (Tue) | 11.50 | 11.70 | 11.50 | 11.50 | 156,384 |
| 28th Apr 2025 (Mon) | 11.50 | 12.20 | 12.20 | 12.20 | 320,646 |
| 25th Apr 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 125,098 |
| 24th Apr 2025 (Thu) | 11.50 | 12.20 | 12.20 | 12.20 | 30,367 |
| 23rd Apr 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 18,668 |
| 22nd Apr 2025 (Tue) | 10.75 | 11.50 | 10.50 | 11.50 | 329,916 |
| 21st Apr 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 18th Apr 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 17th Apr 2025 (Thu) | 10.00 | 10.75 | 10.00 | 10.75 | 483,639 |
| 16th Apr 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 120,159 |
| 15th Apr 2025 (Tue) | 10.25 | 10.25 | 10.00 | 10.25 | 11,568 |
| 14th Apr 2025 (Mon) | 10.25 | 10.25 | 9.35 | 10.25 | 2,496 |
| 11th Apr 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 35,022 |
| 10th Apr 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 9th Apr 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 6,668 |
| 8th Apr 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 56,060 |
| 7th Apr 2025 (Mon) | 10.75 | 11.20 | 11.20 | 11.20 | 30,140 |
| 4th Apr 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 21,214 |
| 3rd Apr 2025 (Thu) | 10.75 | 10.75 | 10.00 | 10.75 | 6,879 |
| 2nd Apr 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 4,000 |
| 1st Apr 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 5,017 |
| 31st Mar 2025 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 61,892 |
| 28th Mar 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 7,365 |
| 27th Mar 2025 (Thu) | 10.75 | 11.50 | 10.75 | 10.75 | 56,159 |
| 26th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 15,718 |
| 25th Mar 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 23,101 |
| 24th Mar 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,294 |
| 21st Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 2,046 |
| 20th Mar 2025 (Thu) | 9.85 | 10.30 | 9.85 | 10.30 | 107,227 |
| 19th Mar 2025 (Wed) | 11.50 | 11.50 | 9.50 | 9.85 | 161,693 |
| 18th Mar 2025 (Tue) | 11.75 | 11.75 | 11.50 | 11.50 | 116,307 |
| 17th Mar 2025 (Mon) | 11.50 | 12.00 | 11.50 | 11.75 | 39,489 |
| 14th Mar 2025 (Fri) | 12.75 | 12.75 | 11.50 | 11.50 | 44,612 |
| 13th Mar 2025 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 12,598 |
| 12th Mar 2025 (Wed) | 13.00 | 12.50 | 12.50 | 12.50 | 7,011 |