| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 143,809 |
| 12th Jan 2026 (Mon) | 22.00 | 21.00 | 21.00 | 22.00 | 99,590 |
| 9th Jan 2026 (Fri) | 21.00 | 22.50 | 21.00 | 22.00 | 109,427 |
| 8th Jan 2026 (Thu) | 20.00 | 21.00 | 20.00 | 21.00 | 59,596 |
| 7th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 118,008 |
| 6th Jan 2026 (Tue) | 18.50 | 20.50 | 18.50 | 20.50 | 363,567 |
| 5th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 27,791 |
| 2nd Jan 2026 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | 120,657 |
| 1st Jan 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 31st Dec 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 12,761 |
| 30th Dec 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 29th Dec 2025 (Mon) | 18.50 | 18.50 | 18.25 | 18.25 | 59,231 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 20,504 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 57,744 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 33,816 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 47,572 |
| 18th Dec 2025 (Thu) | 19.75 | 19.75 | 18.50 | 18.50 | 104,253 |
| 17th Dec 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 90,904 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 19.75 | 19.75 | 23,728 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 32,481 |
| 12th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 5,742 |
| 11th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 9th Dec 2025 (Tue) | 20.25 | 20.25 | 20.00 | 20.00 | 22,014 |
| 8th Dec 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 45,751 |
| 5th Dec 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 161,429 |
| 4th Dec 2025 (Thu) | 20.25 | 21.00 | 20.25 | 20.25 | 256,849 |
| 3rd Dec 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 51,593 |
| 2nd Dec 2025 (Tue) | 20.25 | 20.50 | 20.25 | 20.25 | 463,096 |
| 1st Dec 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 36 |
| 28th Nov 2025 (Fri) | 20.25 | 21.40 | 20.80 | 20.80 | 124,941 |
| 27th Nov 2025 (Thu) | 19.25 | 21.00 | 19.50 | 21.00 | 271,429 |
| 26th Nov 2025 (Wed) | 19.00 | 19.25 | 19.00 | 19.25 | 83,254 |
| 25th Nov 2025 (Tue) | 19.25 | 19.50 | 18.50 | 19.00 | 74,255 |
| 24th Nov 2025 (Mon) | 20.00 | 20.00 | 19.25 | 19.25 | 71,344 |
| 21st Nov 2025 (Fri) | 21.00 | 21.00 | 19.50 | 19.50 | 80,749 |
| 20th Nov 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 248,849 |
| 19th Nov 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 25,517 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 24,809 |
| 17th Nov 2025 (Mon) | 19.50 | 21.00 | 21.00 | 21.00 | 208,612 |
| 14th Nov 2025 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 175,692 |