| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 180,991 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 19.50 | 20.00 | 352,575 |
| 23rd Jul 2025 (Wed) | 23.00 | 22.00 | 22.00 | 22.00 | 73,859 |
| 22nd Jul 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 20,597 |
| 21st Jul 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 66,644 |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 90,413 |
| 17th Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 119,577 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 23,221 |
| 15th Jul 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.00 | 271,256 |
| 14th Jul 2025 (Mon) | 23.50 | 25.00 | 24.50 | 25.00 | 215,707 |
| 11th Jul 2025 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 96,893 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 41,663 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 39,173 |
| 8th Jul 2025 (Tue) | 24.00 | 24.50 | 24.00 | 24.50 | 66,038 |
| 7th Jul 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 10,534 |
| 4th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 10,443 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 8,226 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 94,457 |
| 1st Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 70,404 |
| 30th Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 15,422 |
| 27th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 7,202 |
| 26th Jun 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 62,413 |
| 25th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 16,070 |
| 24th Jun 2025 (Tue) | 25.50 | 25.50 | 24.00 | 24.00 | 257,355 |
| 23rd Jun 2025 (Mon) | 25.50 | 27.00 | 25.50 | 25.50 | 260,541 |
| 20th Jun 2025 (Fri) | 23.00 | 26.00 | 23.00 | 25.50 | 448,437 |
| 19th Jun 2025 (Thu) | 22.00 | 23.50 | 22.00 | 23.00 | 119,751 |
| 18th Jun 2025 (Wed) | 20.00 | 22.00 | 20.00 | 22.00 | 235,077 |
| 17th Jun 2025 (Tue) | 19.00 | 20.00 | 19.00 | 20.00 | 71,660 |
| 16th Jun 2025 (Mon) | 19.00 | 19.30 | 19.00 | 19.00 | 67,007 |
| 13th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 16,411 |
| 12th Jun 2025 (Thu) | 18.50 | 21.40 | 19.00 | 19.00 | 294,500 |
| 11th Jun 2025 (Wed) | 16.50 | 19.00 | 16.50 | 18.50 | 99,668 |
| 10th Jun 2025 (Tue) | 14.00 | 17.00 | 14.00 | 16.50 | 177,335 |
| 9th Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 48,347 |
| 6th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 21,322 |
| 5th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 76,853 |
| 4th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 35,950 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 34,295 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 39,221 |
| 30th May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 137,479 |
| 29th May 2025 (Thu) | 15.50 | 15.00 | 15.00 | 15.00 | 94,687 |
| 28th May 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 55,669 |
| 27th May 2025 (Tue) | 15.80 | 16.10 | 15.50 | 15.50 | 285,748 |
| 26th May 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |