| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 4,000 |
| 1st Apr 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 5,017 |
| 31st Mar 2025 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 61,892 |
| 28th Mar 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.50 | 7,365 |
| 27th Mar 2025 (Thu) | 10.75 | 11.50 | 10.75 | 10.75 | 56,159 |
| 26th Mar 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 15,718 |
| 25th Mar 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 23,101 |
| 24th Mar 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,294 |
| 21st Mar 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 2,046 |
| 20th Mar 2025 (Thu) | 9.85 | 10.30 | 9.85 | 10.30 | 107,227 |
| 19th Mar 2025 (Wed) | 11.50 | 11.50 | 9.50 | 9.85 | 161,693 |
| 18th Mar 2025 (Tue) | 11.75 | 11.75 | 11.50 | 11.50 | 116,307 |
| 17th Mar 2025 (Mon) | 11.50 | 12.00 | 11.50 | 11.75 | 39,489 |
| 14th Mar 2025 (Fri) | 12.75 | 12.75 | 11.50 | 11.50 | 44,612 |
| 13th Mar 2025 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 12,598 |
| 12th Mar 2025 (Wed) | 13.00 | 12.50 | 12.50 | 12.50 | 7,011 |
| 11th Mar 2025 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 2,056 |
| 10th Mar 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 4,508 |
| 7th Mar 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 7,262 |
| 6th Mar 2025 (Thu) | 12.75 | 13.25 | 12.75 | 13.25 | 15,293 |
| 5th Mar 2025 (Wed) | 13.25 | 13.25 | 12.75 | 12.75 | 4,575 |
| 4th Mar 2025 (Tue) | 13.50 | 13.25 | 12.80 | 13.25 | 10,514 |
| 3rd Mar 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 35,722 |
| 28th Feb 2025 (Fri) | 13.50 | 13.50 | 12.75 | 12.75 | 178,131 |
| 27th Feb 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 104,115 |
| 26th Feb 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 43,614 |
| 25th Feb 2025 (Tue) | 13.75 | 13.75 | 12.75 | 12.75 | 603,508 |
| 24th Feb 2025 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 42,070 |
| 21st Feb 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 441 |
| 20th Feb 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 50,897 |
| 19th Feb 2025 (Wed) | 14.25 | 14.50 | 14.00 | 14.00 | 10,554 |
| 18th Feb 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.25 | 16,110 |
| 17th Feb 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 15,285 |
| 14th Feb 2025 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | 43,327 |
| 13th Feb 2025 (Thu) | 14.75 | 15.30 | 14.50 | 14.50 | 161,592 |
| 12th Feb 2025 (Wed) | 13.75 | 15.50 | 13.25 | 14.75 | 489,984 |
| 11th Feb 2025 (Tue) | 12.50 | 12.50 | 12.00 | 12.00 | 1,538 |
| 10th Feb 2025 (Mon) | 12.50 | 12.75 | 12.50 | 12.50 | 64,242 |
| 7th Feb 2025 (Fri) | 12.80 | 12.80 | 12.50 | 12.50 | 15,586 |
| 6th Feb 2025 (Thu) | 13.50 | 14.00 | 12.50 | 12.50 | 173,741 |
| 5th Feb 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 22,669 |
| 4th Feb 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 23,332 |
| 3rd Feb 2025 (Mon) | 14.50 | 14.50 | 13.50 | 13.50 | 58,800 |