Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 14.00 14.00 14.00 14.00 39,221
30th May 2025 (Fri) 14.00 14.00 14.00 14.00 137,479
29th May 2025 (Thu) 15.50 15.00 15.00 15.00 94,687
28th May 2025 (Wed) 15.50 15.50 15.50 15.50 55,669
27th May 2025 (Tue) 15.80 16.10 15.50 15.50 285,748
26th May 2025 (Mon) 15.00 15.00 15.00 15.00 0
23rd May 2025 (Fri) 15.50 15.50 15.50 15.50 288,511
22nd May 2025 (Thu) 15.50 15.60 15.60 15.60 228,174
21st May 2025 (Wed) 15.50 16.00 15.50 15.50 158,834
20th May 2025 (Tue) 15.00 15.70 15.00 15.00 435,227
19th May 2025 (Mon) 12.00 17.00 12.00 15.00 415,855
16th May 2025 (Fri) 12.75 12.75 11.50 12.00 219,273
15th May 2025 (Thu) 11.00 12.75 11.00 12.75 248,842
14th May 2025 (Wed) 11.00 11.00 11.00 11.00 45,573
13th May 2025 (Tue) 11.00 11.00 11.00 11.00 52,669
12th May 2025 (Mon) 11.00 11.00 11.00 11.00 62,974
9th May 2025 (Fri) 11.00 11.40 11.00 11.00 43,700
8th May 2025 (Thu) 11.00 11.00 11.00 11.00 99,565
7th May 2025 (Wed) 11.00 11.00 11.00 11.00 21,237
6th May 2025 (Tue) 11.00 11.00 11.00 11.00 129,187
5th May 2025 (Mon) 10.625 10.625 10.625 10.625 0
2nd May 2025 (Fri) 11.00 11.00 11.00 11.00 109,492
1st May 2025 (Thu) 11.00 11.00 11.00 11.00 14,896
30th Apr 2025 (Wed) 11.25 11.25 10.50 11.00 276,887
29th Apr 2025 (Tue) 11.50 11.70 11.50 11.50 156,384
28th Apr 2025 (Mon) 11.50 12.20 12.20 12.20 320,646
25th Apr 2025 (Fri) 11.50 11.50 11.50 11.50 125,098
24th Apr 2025 (Thu) 11.50 12.20 12.20 12.20 30,367
23rd Apr 2025 (Wed) 11.50 11.50 11.50 11.50 18,668
22nd Apr 2025 (Tue) 10.75 11.50 10.50 11.50 329,916
21st Apr 2025 (Mon) 10.75 10.75 10.75 10.75 0
18th Apr 2025 (Fri) 10.75 10.75 10.75 10.75 0
17th Apr 2025 (Thu) 10.00 10.75 10.00 10.75 483,639
16th Apr 2025 (Wed) 10.25 10.25 10.25 10.25 120,159
15th Apr 2025 (Tue) 10.25 10.25 10.00 10.25 11,568
14th Apr 2025 (Mon) 10.25 10.25 9.35 10.25 2,496
11th Apr 2025 (Fri) 10.25 10.25 10.25 10.25 35,022
10th Apr 2025 (Thu) 10.25 10.25 10.25 10.25 0
9th Apr 2025 (Wed) 10.25 10.25 10.25 10.25 6,668
8th Apr 2025 (Tue) 10.25 10.25 10.25 10.25 56,060
7th Apr 2025 (Mon) 10.75 11.20 11.20 11.20 30,140
4th Apr 2025 (Fri) 10.75 10.75 10.75 10.75 21,214
3rd Apr 2025 (Thu) 10.75 10.75 10.00 10.75 6,879
FTSE 100 Latest
Value8,784.68
Change10.42