| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 27,669 |
| 12th Mar 2026 (Thu) | 17.25 | 17.25 | 16.25 | 16.25 | 119,140 |
| 11th Mar 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 14,500 |
| 10th Mar 2026 (Tue) | 17.75 | 17.75 | 17.25 | 17.25 | 46,573 |
| 9th Mar 2026 (Mon) | 19.00 | 19.00 | 17.75 | 17.75 | 162,643 |
| 6th Mar 2026 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 97,220 |
| 5th Mar 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 69,721 |
| 4th Mar 2026 (Wed) | 18.80 | 19.50 | 18.80 | 18.80 | 397,271 |
| 3rd Mar 2026 (Tue) | 19.50 | 19.50 | 19.00 | 19.00 | 120,124 |
| 2nd Mar 2026 (Mon) | 18.25 | 19.50 | 19.00 | 19.50 | 218,202 |
| 27th Feb 2026 (Fri) | 18.25 | 18.00 | 18.00 | 18.00 | 94,342 |
| 26th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 209,528 |
| 25th Feb 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 94,561 |
| 24th Feb 2026 (Tue) | 18.00 | 18.25 | 18.00 | 18.25 | 4,025 |
| 23rd Feb 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 17,579 |
| 20th Feb 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 6,472 |
| 19th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 2,694 |
| 18th Feb 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 6,525 |
| 17th Feb 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 13,647 |
| 16th Feb 2026 (Mon) | 18.50 | 18.50 | 18.25 | 18.25 | 301,115 |
| 13th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 121,216 |
| 12th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 99,710 |
| 11th Feb 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 175,176 |
| 10th Feb 2026 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 26,224 |
| 9th Feb 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 74,855 |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.25 | 18.50 | 114,004 |
| 5th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 272,446 |
| 4th Feb 2026 (Wed) | 18.50 | 18.00 | 18.00 | 18.50 | 93,072 |
| 3rd Feb 2026 (Tue) | 19.90 | 19.90 | 18.50 | 18.50 | 40,286 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 51,559 |
| 30th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 25,696 |
| 29th Jan 2026 (Thu) | 20.00 | 21.40 | 20.40 | 19.00 | 154,807 |
| 28th Jan 2026 (Wed) | 20.00 | 21.20 | 20.00 | 20.00 | 23,705 |
| 27th Jan 2026 (Tue) | 20.50 | 20.50 | 19.50 | 20.00 | 84,053 |
| 26th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 70,720 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 82,048 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 258,924 |
| 21st Jan 2026 (Wed) | 20.50 | 20.80 | 20.50 | 20.50 | 261,252 |
| 20th Jan 2026 (Tue) | 20.90 | 20.90 | 20.50 | 20.50 | 174,768 |
| 19th Jan 2026 (Mon) | 23.00 | 23.00 | 20.50 | 20.90 | 402,261 |
| 16th Jan 2026 (Fri) | 23.00 | 23.00 | 22.40 | 23.00 | 94,868 |
| 15th Jan 2026 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 317,627 |
| 14th Jan 2026 (Wed) | 22.00 | 24.00 | 22.00 | 22.00 | 41,396 |
| 13th Jan 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 143,809 |