| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 44,742 |
| 2nd Oct 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 51,235 |
| 1st Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 462 |
| 30th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 17,616 |
| 29th Sep 2025 (Mon) | 21.50 | 21.50 | 20.00 | 21.50 | 22,113 |
| 26th Sep 2025 (Fri) | 20.50 | 21.50 | 20.00 | 21.50 | 47,886 |
| 25th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14,491 |
| 24th Sep 2025 (Wed) | 19.50 | 20.50 | 19.50 | 20.50 | 158,308 |
| 23rd Sep 2025 (Tue) | 19.50 | 20.00 | 20.00 | 20.00 | 232,867 |
| 22nd Sep 2025 (Mon) | 20.00 | 19.00 | 19.00 | 19.00 | 28,734 |
| 19th Sep 2025 (Fri) | 20.00 | 21.00 | 21.00 | 21.00 | 316,106 |
| 18th Sep 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 130,902 |
| 17th Sep 2025 (Wed) | 18.50 | 19.40 | 18.50 | 18.50 | 16,193 |
| 16th Sep 2025 (Tue) | 19.00 | 18.40 | 18.40 | 18.40 | 69,141 |
| 15th Sep 2025 (Mon) | 20.50 | 20.50 | 19.00 | 19.00 | 66,511 |
| 12th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 13,295 |
| 11th Sep 2025 (Thu) | 19.50 | 20.40 | 20.40 | 20.40 | 15,599 |
| 10th Sep 2025 (Wed) | 19.50 | 20.40 | 20.00 | 20.00 | 12,682 |
| 9th Sep 2025 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 25,832 |
| 8th Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 5,533 |
| 5th Sep 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 8,078 |
| 4th Sep 2025 (Thu) | 21.00 | 21.00 | 20.00 | 20.50 | 18,958 |
| 3rd Sep 2025 (Wed) | 21.50 | 22.00 | 21.00 | 21.00 | 170,292 |
| 2nd Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 8,116 |
| 1st Sep 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 79,672 |
| 29th Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 40,861 |
| 28th Aug 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 44,396 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 15,852 |
| 26th Aug 2025 (Tue) | 22.00 | 22.00 | 20.80 | 21.00 | 42,017 |
| 25th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 153,702 |
| 21st Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,457 |
| 20th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 106,381 |
| 19th Aug 2025 (Tue) | 21.50 | 22.40 | 21.50 | 21.50 | 16,185 |
| 18th Aug 2025 (Mon) | 23.00 | 23.00 | 21.50 | 21.50 | 82,358 |
| 15th Aug 2025 (Fri) | 23.00 | 23.00 | 22.60 | 23.00 | 21,187 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 86,392 |
| 13th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 75,495 |
| 12th Aug 2025 (Tue) | 24.00 | 24.00 | 23.00 | 23.00 | 174,635 |
| 11th Aug 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 59,805 |
| 8th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 52,589 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 63,601 |
| 6th Aug 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 30,942 |
| 5th Aug 2025 (Tue) | 26.00 | 28.50 | 26.00 | 26.00 | 692,864 |
| 4th Aug 2025 (Mon) | 21.00 | 25.00 | 23.40 | 25.00 | 173,627 |