| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 13.50 | 13.50 | 12.75 | 12.75 | 178,131 |
| 27th Feb 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 104,115 |
| 26th Feb 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 43,614 |
| 25th Feb 2025 (Tue) | 13.75 | 13.75 | 12.75 | 12.75 | 603,508 |
| 24th Feb 2025 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 42,070 |
| 21st Feb 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 441 |
| 20th Feb 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 50,897 |
| 19th Feb 2025 (Wed) | 14.25 | 14.50 | 14.00 | 14.00 | 10,554 |
| 18th Feb 2025 (Tue) | 14.25 | 14.50 | 14.25 | 14.25 | 16,110 |
| 17th Feb 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 15,285 |
| 14th Feb 2025 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | 43,327 |
| 13th Feb 2025 (Thu) | 14.75 | 15.30 | 14.50 | 14.50 | 161,592 |
| 12th Feb 2025 (Wed) | 13.75 | 15.50 | 13.25 | 14.75 | 489,984 |
| 11th Feb 2025 (Tue) | 12.50 | 12.50 | 12.00 | 12.00 | 1,538 |
| 10th Feb 2025 (Mon) | 12.50 | 12.75 | 12.50 | 12.50 | 64,242 |
| 7th Feb 2025 (Fri) | 12.80 | 12.80 | 12.50 | 12.50 | 15,586 |
| 6th Feb 2025 (Thu) | 13.50 | 14.00 | 12.50 | 12.50 | 173,741 |
| 5th Feb 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 22,669 |
| 4th Feb 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 23,332 |
| 3rd Feb 2025 (Mon) | 14.50 | 14.50 | 13.50 | 13.50 | 58,800 |
| 31st Jan 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 34,485 |
| 30th Jan 2025 (Thu) | 16.00 | 16.00 | 14.50 | 14.50 | 24,578 |
| 29th Jan 2025 (Wed) | 16.00 | 16.00 | 15.00 | 16.00 | 51,530 |
| 28th Jan 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 122 |
| 27th Jan 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 3,228 |
| 24th Jan 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 247 |
| 23rd Jan 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 5,179 |
| 22nd Jan 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 19,161 |
| 21st Jan 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 2,178 |
| 20th Jan 2025 (Mon) | 16.00 | 15.50 | 15.50 | 15.50 | 21,210 |
| 17th Jan 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,677 |
| 16th Jan 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Jan 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 3,144 |
| 14th Jan 2025 (Tue) | 16.00 | 15.50 | 15.50 | 16.00 | 13,999 |
| 13th Jan 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 18,154 |
| 10th Jan 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 12,436 |
| 9th Jan 2025 (Thu) | 16.00 | 17.00 | 16.00 | 16.00 | 5,085 |
| 8th Jan 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 50,006 |
| 7th Jan 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 36,192 |
| 6th Jan 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 18,330 |
| 3rd Jan 2025 (Fri) | 16.00 | 17.00 | 17.00 | 17.00 | 121,895 |
| 2nd Jan 2025 (Thu) | 16.50 | 16.50 | 15.00 | 16.00 | 127,128 |
| 1st Jan 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |