| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Apr 2026 (Thu) | 12.50 | 13.00 | 12.50 | 12.50 | 741,264 |
| 1st Apr 2026 (Wed) | 13.00 | 13.00 | 12.50 | 12.50 | 4,655,103 |
| 31st Mar 2026 (Tue) | 14.00 | 14.00 | 13.00 | 13.00 | 584,927 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 12.75 | 12.75 | 395,325 |
| 27th Mar 2026 (Fri) | 13.75 | 13.00 | 13.00 | 13.00 | 2,898,212 |
| 26th Mar 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 116,018 |
| 25th Mar 2026 (Wed) | 14.75 | 14.20 | 14.00 | 14.00 | 609,650 |
| 24th Mar 2026 (Tue) | 15.00 | 15.50 | 14.75 | 14.75 | 125,111 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.00 | 14.25 | 15.00 | 378,364 |
| 20th Mar 2026 (Fri) | 16.00 | 16.50 | 16.00 | 16.50 | 271,767 |
| 19th Mar 2026 (Thu) | 17.25 | 17.25 | 16.00 | 16.00 | 148,250 |
| 18th Mar 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 106,221 |
| 17th Mar 2026 (Tue) | 17.25 | 18.00 | 18.00 | 18.00 | 8,621 |
| 16th Mar 2026 (Mon) | 16.50 | 17.25 | 16.50 | 17.25 | 259,345 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.50 | 30,726 |
| 12th Mar 2026 (Thu) | 17.25 | 17.25 | 16.25 | 16.25 | 119,140 |
| 11th Mar 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 14,500 |
| 10th Mar 2026 (Tue) | 17.75 | 17.75 | 17.25 | 17.25 | 46,573 |
| 9th Mar 2026 (Mon) | 19.00 | 19.00 | 17.75 | 17.75 | 162,643 |
| 6th Mar 2026 (Fri) | 19.50 | 19.50 | 19.00 | 19.00 | 97,220 |
| 5th Mar 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 69,721 |
| 4th Mar 2026 (Wed) | 18.80 | 19.50 | 18.80 | 18.80 | 397,271 |
| 3rd Mar 2026 (Tue) | 19.50 | 19.50 | 19.00 | 19.00 | 120,124 |
| 2nd Mar 2026 (Mon) | 18.25 | 19.50 | 19.00 | 19.50 | 218,202 |
| 27th Feb 2026 (Fri) | 18.25 | 18.00 | 18.00 | 18.00 | 94,342 |
| 26th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 209,528 |
| 25th Feb 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 94,561 |
| 24th Feb 2026 (Tue) | 18.00 | 18.25 | 18.00 | 18.25 | 4,025 |
| 23rd Feb 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 17,579 |
| 20th Feb 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 6,472 |
| 19th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 2,694 |
| 18th Feb 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 6,525 |
| 17th Feb 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 13,647 |
| 16th Feb 2026 (Mon) | 18.50 | 18.50 | 18.25 | 18.25 | 301,115 |
| 13th Feb 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 121,216 |
| 12th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 99,710 |
| 11th Feb 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 175,176 |
| 10th Feb 2026 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 26,224 |
| 9th Feb 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 74,855 |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.25 | 18.50 | 114,004 |