| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.50 | 18.50 | 18.25 | 18.50 | 114,004 |
| 5th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 272,446 |
| 4th Feb 2026 (Wed) | 18.50 | 18.00 | 18.00 | 18.50 | 93,072 |
| 3rd Feb 2026 (Tue) | 19.90 | 19.90 | 18.50 | 18.50 | 40,286 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 51,559 |
| 30th Jan 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 25,696 |
| 29th Jan 2026 (Thu) | 20.00 | 21.40 | 20.40 | 19.00 | 154,807 |
| 28th Jan 2026 (Wed) | 20.00 | 21.20 | 20.00 | 20.00 | 23,705 |
| 27th Jan 2026 (Tue) | 20.50 | 20.50 | 19.50 | 20.00 | 84,053 |
| 26th Jan 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 70,720 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 82,048 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 258,924 |
| 21st Jan 2026 (Wed) | 20.50 | 20.80 | 20.50 | 20.50 | 261,252 |
| 20th Jan 2026 (Tue) | 20.90 | 20.90 | 20.50 | 20.50 | 174,768 |
| 19th Jan 2026 (Mon) | 23.00 | 23.00 | 20.50 | 20.90 | 402,261 |
| 16th Jan 2026 (Fri) | 23.00 | 23.00 | 22.40 | 23.00 | 94,868 |
| 15th Jan 2026 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 317,627 |
| 14th Jan 2026 (Wed) | 22.00 | 24.00 | 22.00 | 22.00 | 41,396 |
| 13th Jan 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 143,809 |
| 12th Jan 2026 (Mon) | 22.00 | 21.00 | 21.00 | 22.00 | 99,590 |
| 9th Jan 2026 (Fri) | 21.00 | 22.50 | 21.00 | 22.00 | 109,427 |
| 8th Jan 2026 (Thu) | 20.00 | 21.00 | 20.00 | 21.00 | 59,596 |
| 7th Jan 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 118,008 |
| 6th Jan 2026 (Tue) | 18.50 | 20.50 | 18.50 | 20.50 | 363,567 |
| 5th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 27,791 |
| 2nd Jan 2026 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | 120,657 |
| 1st Jan 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 31st Dec 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 12,761 |
| 30th Dec 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 29th Dec 2025 (Mon) | 18.50 | 18.50 | 18.25 | 18.25 | 59,231 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Dec 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 20,504 |
| 23rd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 57,744 |
| 22nd Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 33,816 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 47,572 |
| 18th Dec 2025 (Thu) | 19.75 | 19.75 | 18.50 | 18.50 | 104,253 |
| 17th Dec 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 90,904 |
| 16th Dec 2025 (Tue) | 20.00 | 20.00 | 19.75 | 19.75 | 23,728 |
| 15th Dec 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 32,481 |
| 12th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 5,742 |
| 11th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 9th Dec 2025 (Tue) | 20.25 | 20.25 | 20.00 | 20.00 | 22,014 |
| 8th Dec 2025 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 45,751 |