| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 205,826 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.00 | 26.80 | 26.80 | 275,010 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 40,045 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 23,312 |
| 29th Oct 2025 (Wed) | 26.80 | 26.80 | 25.50 | 26.00 | 204,695 |
| 28th Oct 2025 (Tue) | 26.20 | 26.20 | 25.50 | 25.50 | 172,333 |
| 27th Oct 2025 (Mon) | 25.50 | 26.00 | 25.30 | 26.00 | 198,091 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.40 | 25.50 | 187,263 |
| 23rd Oct 2025 (Thu) | 25.00 | 25.50 | 24.80 | 25.50 | 547,058 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 362,371 |
| 21st Oct 2025 (Tue) | 25.00 | 26.00 | 24.50 | 26.00 | 1,223,799 |
| 20th Oct 2025 (Mon) | 22.50 | 25.00 | 22.50 | 25.00 | 964,859 |
| 17th Oct 2025 (Fri) | 22.00 | 22.50 | 22.00 | 22.50 | 809,166 |
| 16th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 75,791 |
| 15th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 107,569 |
| 14th Oct 2025 (Tue) | 24.50 | 25.80 | 24.50 | 24.50 | 72,353 |
| 13th Oct 2025 (Mon) | 25.00 | 25.00 | 24.50 | 24.50 | 117,059 |
| 10th Oct 2025 (Fri) | 22.00 | 26.00 | 22.00 | 26.00 | 185,867 |
| 9th Oct 2025 (Thu) | 22.00 | 22.00 | 21.40 | 22.00 | 39,161 |
| 8th Oct 2025 (Wed) | 22.50 | 23.00 | 23.00 | 23.00 | 253,840 |
| 7th Oct 2025 (Tue) | 21.00 | 22.50 | 21.00 | 22.50 | 158,656 |
| 6th Oct 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 97,572 |
| 3rd Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 44,742 |
| 2nd Oct 2025 (Thu) | 21.50 | 21.50 | 21.00 | 21.00 | 51,235 |
| 1st Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 462 |
| 30th Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 17,616 |
| 29th Sep 2025 (Mon) | 21.50 | 21.50 | 20.00 | 21.50 | 22,113 |
| 26th Sep 2025 (Fri) | 20.50 | 21.50 | 20.00 | 21.50 | 47,886 |
| 25th Sep 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 14,491 |
| 24th Sep 2025 (Wed) | 19.50 | 20.50 | 19.50 | 20.50 | 158,308 |
| 23rd Sep 2025 (Tue) | 19.50 | 20.00 | 20.00 | 20.00 | 232,867 |
| 22nd Sep 2025 (Mon) | 20.00 | 19.00 | 19.00 | 19.00 | 28,734 |
| 19th Sep 2025 (Fri) | 20.00 | 21.00 | 21.00 | 21.00 | 316,106 |
| 18th Sep 2025 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 130,902 |
| 17th Sep 2025 (Wed) | 18.50 | 19.40 | 18.50 | 18.50 | 16,193 |
| 16th Sep 2025 (Tue) | 19.00 | 18.40 | 18.40 | 18.40 | 69,141 |
| 15th Sep 2025 (Mon) | 20.50 | 20.50 | 19.00 | 19.00 | 66,511 |
| 12th Sep 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 13,295 |
| 11th Sep 2025 (Thu) | 19.50 | 20.40 | 20.40 | 20.40 | 15,599 |
| 10th Sep 2025 (Wed) | 19.50 | 20.40 | 20.00 | 20.00 | 12,682 |
| 9th Sep 2025 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 25,832 |
| 8th Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 5,533 |
| 5th Sep 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 8,078 |