| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 19.50 | 20.40 | 20.40 | 20.40 | 15,599 |
| 10th Sep 2025 (Wed) | 19.50 | 20.40 | 20.00 | 20.00 | 12,682 |
| 9th Sep 2025 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 25,832 |
| 8th Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 5,533 |
| 5th Sep 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.00 | 8,078 |
| 4th Sep 2025 (Thu) | 21.00 | 21.00 | 20.00 | 20.50 | 18,958 |
| 3rd Sep 2025 (Wed) | 21.50 | 22.00 | 21.00 | 21.00 | 170,292 |
| 2nd Sep 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 8,116 |
| 1st Sep 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 79,672 |
| 29th Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 40,861 |
| 28th Aug 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 44,396 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 15,852 |
| 26th Aug 2025 (Tue) | 22.00 | 22.00 | 20.80 | 21.00 | 42,017 |
| 25th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 22nd Aug 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 153,702 |
| 21st Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 3,457 |
| 20th Aug 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 106,381 |
| 19th Aug 2025 (Tue) | 21.50 | 22.40 | 21.50 | 21.50 | 16,185 |
| 18th Aug 2025 (Mon) | 23.00 | 23.00 | 21.50 | 21.50 | 82,358 |
| 15th Aug 2025 (Fri) | 23.00 | 23.00 | 22.60 | 23.00 | 21,187 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 86,392 |
| 13th Aug 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 75,495 |
| 12th Aug 2025 (Tue) | 24.00 | 24.00 | 23.00 | 23.00 | 174,635 |
| 11th Aug 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 59,805 |
| 8th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 52,589 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 63,601 |
| 6th Aug 2025 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 30,942 |
| 5th Aug 2025 (Tue) | 26.00 | 28.50 | 26.00 | 26.00 | 692,864 |
| 4th Aug 2025 (Mon) | 21.00 | 25.00 | 23.40 | 25.00 | 173,627 |
| 1st Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 18,513 |
| 31st Jul 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 58 |
| 30th Jul 2025 (Wed) | 20.00 | 21.00 | 20.00 | 21.00 | 130,657 |
| 29th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 21,708 |
| 28th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 10,218 |
| 25th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 180,991 |
| 24th Jul 2025 (Thu) | 22.00 | 22.00 | 19.50 | 20.00 | 352,575 |
| 23rd Jul 2025 (Wed) | 23.00 | 22.00 | 22.00 | 22.00 | 73,859 |
| 22nd Jul 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 20,597 |
| 21st Jul 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 66,644 |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 90,413 |
| 17th Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 119,577 |
| 16th Jul 2025 (Wed) | 24.50 | 24.50 | 24.00 | 24.00 | 23,221 |
| 15th Jul 2025 (Tue) | 24.50 | 25.50 | 24.50 | 25.00 | 271,256 |
| 14th Jul 2025 (Mon) | 23.50 | 25.00 | 24.50 | 25.00 | 215,707 |