| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.185 | SI Trade |
08:18:07 - 09-May-25 |
| Unknown* | 0 | $20.175 | SI Trade |
12:43:01 - 08-May-25 |
| Unknown* | 0 | $20.10 | SI Trade |
16:20:41 - 07-May-25 |
| Buy* | 1 | $20.085 | SI Trade |
16:04:10 - 07-May-25 |
| Buy* | 174 | $20.12 | Automatic Execution |
13:19:17 - 07-May-25 |
| Buy* | 140 | $20.115 | Automatic Execution |
13:19:17 - 07-May-25 |
| Unknown* | 99 | $20.13636 | Currency Conversion Negotiated Trade |
12:33:41 - 07-May-25 |
| Unknown* | 99 | $20.00797 | Currency Conversion Negotiated Trade |
15:29:13 - 06-May-25 |
| Buy* | 1 | $20.045 | SI Trade |
10:57:11 - 06-May-25 |
| Unknown* | 0 | $20.125 | SI Trade |
08:12:47 - 06-May-25 |
| Unknown* | 0 | $20.13 | SI Trade |
08:06:08 - 06-May-25 |
| Buy* | 5,387 | $19.95 | Automatic Execution |
15:47:18 - 02-May-25 |
| Buy* | 5,349 | $19.97 | Automatic Execution |
15:37:00 - 02-May-25 |
| Buy* | 5,630 | $19.97 | Automatic Execution |
15:36:56 - 02-May-25 |
| Buy* | 2,541 | $19.97 | Automatic Execution |
15:36:54 - 02-May-25 |
| Buy* | 5,387 | $19.962 | Automatic Execution |
15:36:54 - 02-May-25 |
| Buy* | 999 | $19.96 | Automatic Execution |
15:36:54 - 02-May-25 |
| Buy* | 7 | $19.922 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 1 | $19.92 | SI Trade |
15:14:16 - 02-May-25 |
| Buy* | 1 | $19.95 | SI Trade |
08:05:13 - 02-May-25 |
| Unknown* | 0 | $19.948 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | $20.28 | SI Trade |
08:16:16 - 01-May-25 |
| Buy* | 1 | $19.922 | SI Trade |
15:11:28 - 30-Apr-25 |
| Buy* | 1 | $19.964 | SI Trade |
14:44:01 - 30-Apr-25 |
| Buy* | 67 | $20.275 | Automatic Execution |
11:14:20 - 30-Apr-25 |
| Buy* | 140 | $20.27 | Automatic Execution |
11:14:20 - 30-Apr-25 |
| Unknown* | 0 | $20.175 | SI Trade |
09:35:50 - 29-Apr-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:16:31 - 29-Apr-25 |
| Unknown* | 0 | $20.145 | SI Trade |
14:56:32 - 28-Apr-25 |
| Sell* | 1 | $20.13 | SI Trade |
14:29:03 - 28-Apr-25 |
| Unknown* | 0 | $20.07 | SI Trade |
13:09:25 - 28-Apr-25 |
| Unknown* | 167 | $19.95206 | Currency Conversion Negotiated Trade |
11:29:36 - 28-Apr-25 |
| Unknown* | 0 | $20.09 | SI Trade |
11:18:08 - 28-Apr-25 |
| Unknown* | 0 | $20.06 | SI Trade |
09:21:42 - 28-Apr-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:34:22 - 28-Apr-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:05:19 - 28-Apr-25 |
| Unknown* | 0 | $20.055 | SI Trade |
16:23:25 - 25-Apr-25 |
| Unknown* | 0 | $20.08 | SI Trade |
13:47:21 - 25-Apr-25 |
| Unknown* | 0 | $20.075 | SI Trade |
13:11:39 - 25-Apr-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
12:04:19 - 25-Apr-25 |
| Unknown* | 0 | $20.115 | SI Trade |
08:13:27 - 25-Apr-25 |
| Sell* | 331 | $20.015 | Automatic Execution |
16:28:49 - 24-Apr-25 |
| Sell* | 1,996 | $20.03 | Automatic Execution |
16:23:47 - 24-Apr-25 |
| Sell* | 2,866 | $20.035 | Automatic Execution |
16:20:01 - 24-Apr-25 |
| Sell* | 2,687 | $20.055 | Automatic Execution |
16:14:22 - 24-Apr-25 |
| Sell* | 2,177 | $20.07 | Automatic Execution |
16:11:40 - 24-Apr-25 |
| Sell* | 63 | $20.075 | Automatic Execution |
16:11:40 - 24-Apr-25 |
| Unknown* | 0 | $20.155 | SI Trade |
14:31:53 - 24-Apr-25 |
| Buy* | 2 | $19.988 | SI Trade |
08:45:29 - 24-Apr-25 |
| Buy* | 91 | $19.964 | Automatic Execution |
16:13:08 - 22-Apr-25 |
| Sell* | 5,457 | $19.814 | Automatic Execution |
15:01:53 - 22-Apr-25 |
| Sell* | 72 | $19.816 | Automatic Execution |
14:51:04 - 22-Apr-25 |
| Sell* | 145 | $19.816 | Automatic Execution |
14:51:04 - 22-Apr-25 |
| Unknown* | 100 | $19.65746 | Currency Conversion Negotiated Trade |
09:47:37 - 22-Apr-25 |
| Unknown* | 0 | $19.822 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 0 | $19.948 | SI Trade |
08:00:20 - 22-Apr-25 |
| Sell* | 2 | $19.662 | SI Trade |
08:00:20 - 22-Apr-25 |
| Buy* | 3,452 | $19.822 | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 3,150 | $19.83 | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Buy* | 5,473 | $19.804 | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Buy* | 72 | $19.802 | Automatic Execution |
16:06:53 - 17-Apr-25 |
| Buy* | 5,473 | $19.752 | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Sell* | 528 | $19.632 | Automatic Execution |
14:09:07 - 17-Apr-25 |
| Sell* | 528 | $19.632 | Automatic Execution |
14:09:07 - 17-Apr-25 |
| Sell* | 986 | $19.632 | Automatic Execution |
14:09:07 - 17-Apr-25 |
| Sell* | 1,972 | $19.632 | Automatic Execution |
14:09:07 - 17-Apr-25 |
| Sell* | 528 | $19.632 | Automatic Execution |
14:09:03 - 17-Apr-25 |
| Sell* | 528 | $19.632 | Automatic Execution |
14:09:03 - 17-Apr-25 |
| Sell* | 691 | $19.632 | Automatic Execution |
14:08:59 - 17-Apr-25 |
| Sell* | 691 | $19.632 | Automatic Execution |
14:08:59 - 17-Apr-25 |
| Sell* | 1,382 | $19.632 | Automatic Execution |
14:08:59 - 17-Apr-25 |
| Sell* | 2,236 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 2,236 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 528 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 1,118 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 1,118 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 286 | $19.636 | Automatic Execution |
14:08:31 - 17-Apr-25 |
| Sell* | 1,175 | $19.626 | Automatic Execution |
14:07:58 - 17-Apr-25 |
| Sell* | 1,175 | $19.626 | Automatic Execution |
14:07:58 - 17-Apr-25 |
| Sell* | 2,650 | $19.626 | Automatic Execution |
14:07:58 - 17-Apr-25 |
| Buy* | 1 | $19.648 | SI Trade |
11:36:09 - 17-Apr-25 |
| Buy* | 1 | $19.716 | SI Trade |
09:21:07 - 17-Apr-25 |
| Sell* | 1,962 | $19.712 | Automatic Execution |
16:04:11 - 16-Apr-25 |
| Buy* | 253 | $19.714 | Automatic Execution |
16:04:08 - 16-Apr-25 |
| Sell* | 143 | $19.714 | Automatic Execution |
16:04:08 - 16-Apr-25 |
| Buy* | 1,827 | $19.764 | Automatic Execution |
15:39:53 - 16-Apr-25 |
| Buy* | 12 | $19.742 | Automatic Execution |
15:26:01 - 16-Apr-25 |
| Buy* | 1,000 | $19.742 | Automatic Execution |
15:17:53 - 16-Apr-25 |
| Buy* | 143 | $19.742 | Automatic Execution |
15:17:53 - 16-Apr-25 |
| Sell* | 4 | $19.686 | Automatic Execution |
15:15:23 - 16-Apr-25 |
| Unknown* | 0 | $19.788 | SI Trade |
14:34:01 - 16-Apr-25 |
| Unknown* | 0 | $19.73 | SI Trade |
14:29:01 - 16-Apr-25 |
| Buy* | 23 | $19.728 | Automatic Execution |
14:28:01 - 16-Apr-25 |
| Unknown* | 0 | $19.728 | SI Trade |
14:28:01 - 16-Apr-25 |
| Unknown* | 0 | $19.684 | SI Trade |
13:25:13 - 16-Apr-25 |
| Buy* | 2 | $19.724 | SI Trade |
08:30:19 - 16-Apr-25 |
| Unknown* | 0 | $19.776 | SI Trade |
08:21:04 - 16-Apr-25 |
| Buy* | 16 | $19.71 | SI Trade |
08:00:10 - 16-Apr-25 |
| Buy* | 5,000 | $19.712 | Automatic Execution |
15:59:54 - 15-Apr-25 |
| Buy* | 5,000 | $19.712 | Automatic Execution |
15:59:54 - 15-Apr-25 |
| Buy* | 10,000 | $19.712 | Automatic Execution |
15:59:54 - 15-Apr-25 |
| Buy* | 1,330 | $19.718 | Automatic Execution |
15:59:41 - 15-Apr-25 |
| Buy* | 1,330 | $19.718 | Automatic Execution |
15:59:41 - 15-Apr-25 |
| Buy* | 2,661 | $19.718 | Automatic Execution |
15:59:41 - 15-Apr-25 |
| Buy* | 528 | $19.72 | Automatic Execution |
15:59:37 - 15-Apr-25 |
| Buy* | 650 | $19.72 | Automatic Execution |
15:59:29 - 15-Apr-25 |
| Buy* | 1,300 | $19.72 | Automatic Execution |
15:59:29 - 15-Apr-25 |
| Buy* | 2,600 | $19.72 | Automatic Execution |
15:59:29 - 15-Apr-25 |
| Buy* | 1,300 | $19.722 | Automatic Execution |
15:59:15 - 15-Apr-25 |
| Buy* | 1,300 | $19.722 | Automatic Execution |
15:59:15 - 15-Apr-25 |
| Buy* | 2,600 | $19.722 | Automatic Execution |
15:59:15 - 15-Apr-25 |
| Buy* | 2,600 | $19.722 | Automatic Execution |
15:58:53 - 15-Apr-25 |
| Buy* | 2,600 | $19.722 | Automatic Execution |
15:58:53 - 15-Apr-25 |
| Unknown* | 0 | $19.56 | SI Trade |
13:37:16 - 15-Apr-25 |
| Sell* | 41 | $19.56 | Automatic Execution |
13:37:16 - 15-Apr-25 |
| Buy* | 147 | $19.636 | Automatic Execution |
12:17:53 - 15-Apr-25 |
| Buy* | 2 | $19.742 | SI Trade |
09:11:59 - 15-Apr-25 |
| Unknown* | 0 | $19.55 | SI Trade |
14:54:16 - 14-Apr-25 |
| Unknown* | 0 | $19.448 | SI Trade |
08:27:53 - 14-Apr-25 |
| Unknown* | 0 | $19.448 | SI Trade |
08:27:53 - 14-Apr-25 |
| Unknown* | 0 | $19.496 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | $19.496 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | $19.496 | SI Trade |
08:07:54 - 14-Apr-25 |
| Buy* | 2 | $19.496 | SI Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | $19.334 | SI Trade |
08:00:04 - 14-Apr-25 |
| Buy* | 2 | $19.15 | SI Trade |
12:54:51 - 10-Apr-25 |
| Unknown* | 0 | $19.216 | SI Trade |
09:13:05 - 10-Apr-25 |
| Buy* | 1 | $19.274 | SI Trade |
08:57:45 - 10-Apr-25 |
| Unknown* | 0 | $19.454 | SI Trade |
08:15:24 - 10-Apr-25 |
| Buy* | 3 | $18.262 | Automatic Execution |
16:24:47 - 09-Apr-25 |
| Buy* | 1 | $18.274 | Automatic Execution |
10:55:59 - 09-Apr-25 |
| Buy* | 4 | $18.392 | SI Trade |
08:16:09 - 09-Apr-25 |
| Sell* | 87 | $18.048 | Uncrossing Trade |
08:09:38 - 09-Apr-25 |
| Unknown* | 0 | $18.328 | SI Trade |
08:02:17 - 09-Apr-25 |
| Unknown* | 0 | $18.842 | SI Trade |
12:00:31 - 08-Apr-25 |
| Buy* | 120 | $18.842 | Automatic Execution |
12:00:31 - 08-Apr-25 |
| Unknown* | 0 | $18.842 | SI Trade |
12:00:31 - 08-Apr-25 |
| Unknown* | 9 | $18.77344 | Currency Conversion Negotiated Trade |
10:19:28 - 08-Apr-25 |
| Unknown* | 0 | $18.844 | SI Trade |
15:26:30 - 07-Apr-25 |
| Buy* | 3 | $18.832 | SI Trade |
09:32:57 - 07-Apr-25 |
| Buy* | 2 | $18.832 | SI Trade |
09:32:57 - 07-Apr-25 |
| Unknown* | 0 | $18.85 | SI Trade |
08:23:57 - 07-Apr-25 |
| Buy* | 5 | $18.682 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $18.682 | SI Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 1 | $19.276 | SI Trade |
16:28:27 - 04-Apr-25 |
| Unknown* | 0 | $19.394 | SI Trade |
16:18:28 - 04-Apr-25 |
| Buy* | 2 | $19.284 | SI Trade |
16:09:01 - 04-Apr-25 |
| Buy* | 3 | $19.43 | SI Trade |
14:56:12 - 04-Apr-25 |
| Unknown* | 2 | $19.582 | SI Trade |
13:46:24 - 04-Apr-25 |
| Buy* | 2 | $19.542 | SI Trade |
13:06:29 - 04-Apr-25 |
| Unknown* | 0 | $19.81 | SI Trade |
10:36:00 - 04-Apr-25 |
| Buy* | 26 | $19.81 | Automatic Execution |
10:33:17 - 04-Apr-25 |
| Unknown* | 0 | $19.79 | SI Trade |
10:33:17 - 04-Apr-25 |
| Buy* | 2 | $19.812 | SI Trade |
10:27:03 - 04-Apr-25 |
| Sell* | 250 | $19.71 | Automatic Execution |
09:00:45 - 04-Apr-25 |
| Unknown* | 0 | $20.03 | SI Trade |
08:20:15 - 04-Apr-25 |
| Unknown* | 0 | $20.06 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | $20.06 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | $20.06 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 2 | $20.135 | SI Trade |
16:21:11 - 03-Apr-25 |
| Buy* | 1 | $20.18 | SI Trade |
15:26:52 - 03-Apr-25 |
| Unknown* | 0 | $20.035 | SI Trade |
15:09:41 - 03-Apr-25 |
| Unknown* | 0 | $20.215 | SI Trade |
15:09:41 - 03-Apr-25 |
| Sell* | 300 | $20.15 | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Unknown* | 0 | $20.295 | SI Trade |
11:43:29 - 03-Apr-25 |
| Sell* | 50 | $20.165 | Automatic Execution |
10:26:12 - 03-Apr-25 |
| Sell* | 399 | $20.195 | Automatic Execution |
10:07:54 - 03-Apr-25 |
| Sell* | 87 | $20.20 | Automatic Execution |
10:07:54 - 03-Apr-25 |
| Unknown* | 0 | $20.38 | SI Trade |
09:50:17 - 03-Apr-25 |
| Buy* | 5 | $20.245 | SI Trade |
08:20:44 - 03-Apr-25 |
| Buy* | 2 | $20.245 | SI Trade |
08:20:44 - 03-Apr-25 |
| Buy* | 40 | $20.245 | Automatic Execution |
08:16:46 - 03-Apr-25 |
| Sell* | 1,403 | $20.27 | Automatic Execution |
14:54:51 - 02-Apr-25 |
| Sell* | 133 | $20.28 | Automatic Execution |
14:54:51 - 02-Apr-25 |
| Buy* | 2 | $20.385 | SI Trade |
09:49:42 - 02-Apr-25 |
| Unknown* | 0 | $20.385 | SI Trade |
08:33:22 - 02-Apr-25 |
| Unknown* | 0 | $20.385 | SI Trade |
08:30:00 - 02-Apr-25 |
| Buy* | 6 | $20.355 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Unknown* | 0 | $20.475 | SI Trade |
08:16:43 - 01-Apr-25 |
| Unknown* | 0 | $20.475 | SI Trade |
08:10:07 - 01-Apr-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
16:11:48 - 31-Mar-25 |
| Unknown* | 0 | $20.27 | SI Trade |
09:57:46 - 31-Mar-25 |
| Buy* | 1 | $20.275 | SI Trade |
09:45:10 - 31-Mar-25 |
| Unknown* | 0 | $20.275 | SI Trade |
09:45:10 - 31-Mar-25 |
| Unknown* | 0 | $20.345 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | $20.415 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | $20.415 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 1 | $20.39 | SI Trade |
16:18:32 - 28-Mar-25 |
| Buy* | 1 | $20.38 | SI Trade |
14:51:36 - 28-Mar-25 |
| Unknown* | 0 | $20.51 | SI Trade |
08:19:42 - 28-Mar-25 |
| Buy* | 1 | $20.515 | SI Trade |
15:45:37 - 26-Mar-25 |
| Sell* | 89 | $20.42 | Automatic Execution |
12:06:18 - 26-Mar-25 |
| Buy* | 1 | $20.49 | SI Trade |
14:15:26 - 25-Mar-25 |
| Unknown* | 0 | $20.555 | SI Trade |
13:46:50 - 25-Mar-25 |
| Unknown* | 0 | $20.52 | SI Trade |
10:05:36 - 25-Mar-25 |
| Buy* | 5 | $20.505 | SI Trade |
15:59:33 - 24-Mar-25 |
| Buy* | 22 | $20.495 | Automatic Execution |
15:59:31 - 24-Mar-25 |
| Buy* | 5 | $20.495 | SI Trade |
15:59:30 - 24-Mar-25 |
| Unknown* | 126 | $20.43778 | Currency Conversion Negotiated Trade |
12:59:00 - 24-Mar-25 |
| Unknown* | 0 | $20.52 | SI Trade |
08:29:02 - 24-Mar-25 |