| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.18 | SI Trade |
11:10:34 - 27-Mar-26 |
| Sell* | 2 | $22.245 | SI Trade |
14:42:38 - 25-Mar-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:20:44 - 25-Mar-26 |
| Buy* | 2 | $22.385 | Automatic Execution |
08:05:07 - 25-Mar-26 |
| Sell* | 2 | $21.995 | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Buy* | 1 | $22.055 | SI Trade |
12:52:48 - 24-Mar-26 |
| Unknown* | 0 | $22.185 | SI Trade |
08:18:13 - 24-Mar-26 |
| Buy* | 2 | $22.185 | Automatic Execution |
08:18:12 - 24-Mar-26 |
| Unknown* | 0 | $22.19 | SI Trade |
08:18:12 - 24-Mar-26 |
| Buy* | 1 | $22.195 | SI Trade |
08:16:21 - 24-Mar-26 |
| Unknown* | 0 | $22.27 | SI Trade |
08:16:01 - 24-Mar-26 |
| Unknown* | 0 | $22.42 | SI Trade |
13:11:57 - 23-Mar-26 |
| Sell* | 1,093 | $21.77 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | $21.74 | SI Trade |
09:31:47 - 23-Mar-26 |
| Buy* | 1 | $21.74 | SI Trade |
09:31:42 - 23-Mar-26 |
| Unknown* | 0 | $21.89 | SI Trade |
08:00:21 - 23-Mar-26 |
| Sell* | 3 | $22.07 | Automatic Execution |
08:02:24 - 19-Mar-26 |
| Unknown* | 0 | $22.37 | SI Trade |
14:31:37 - 18-Mar-26 |
| Buy* | 1 | $22.65 | SI Trade |
08:21:17 - 18-Mar-26 |
| Buy* | 1 | $22.65 | SI Trade |
08:21:15 - 18-Mar-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
08:21:15 - 18-Mar-26 |
| Unknown* | 0 | $22.66 | SI Trade |
08:08:29 - 18-Mar-26 |
| Unknown* | 0 | $22.645 | SI Trade |
08:06:37 - 18-Mar-26 |
| Sell* | 4 | $22.505 | Automatic Execution |
08:00:17 - 18-Mar-26 |
| Sell* | 4 | $22.505 | SI Trade |
08:00:16 - 18-Mar-26 |
| Buy* | 1 | $22.415 | Automatic Execution |
08:51:15 - 17-Mar-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:14:15 - 17-Mar-26 |
| Sell* | 8 | $22.17 | Automatic Execution |
08:01:53 - 17-Mar-26 |
| Buy* | 41 | $22.48 | Suspected BUY Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 226 | $22.40 | Automatic Execution |
11:03:25 - 16-Mar-26 |
| Buy* | 224 | $22.375 | Automatic Execution |
11:03:25 - 16-Mar-26 |
| Sell* | 9 | $22.265 | Automatic Execution |
09:38:14 - 16-Mar-26 |
| Unknown* | 0 | $22.47 | SI Trade |
08:00:54 - 16-Mar-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
08:00:29 - 16-Mar-26 |
| Buy* | 1 | $22.47 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:00:28 - 16-Mar-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
08:00:28 - 16-Mar-26 |
| Buy* | 3 | $22.48 | Suspected BUY Trade |
08:00:27 - 16-Mar-26 |
| Buy* | 1 | $22.285 | SI Trade |
16:00:37 - 13-Mar-26 |
| Buy* | 43 | $22.255 | Automatic Execution |
15:11:44 - 13-Mar-26 |
| Buy* | 57 | $22.255 | Automatic Execution |
15:11:44 - 13-Mar-26 |
| Sell* | 4 | $22.05 | Automatic Execution |
08:02:58 - 13-Mar-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:25:05 - 12-Mar-26 |
| Unknown* | 0 | $22.42 | SI Trade |
09:12:11 - 12-Mar-26 |
| Unknown* | 0 | $22.375 | SI Trade |
09:06:53 - 12-Mar-26 |
| Buy* | 2 | $22.475 | SI Trade |
08:26:52 - 12-Mar-26 |
| Buy* | 3 | $22.605 | SI Trade |
09:55:38 - 11-Mar-26 |
| Unknown* | 0 | $22.68 | SI Trade |
08:27:38 - 11-Mar-26 |
| Unknown* | 0 | $22.68 | SI Trade |
08:27:38 - 11-Mar-26 |
| Unknown* | 0 | $22.70 | SI Trade |
08:09:31 - 11-Mar-26 |
| Sell* | 10 | $22.74 | SI Trade |
14:41:31 - 10-Mar-26 |
| Unknown* | 0 | $22.865 | SI Trade |
08:30:48 - 10-Mar-26 |
| Buy* | 1 | $22.575 | SI Trade |
10:46:58 - 09-Mar-26 |
| Buy* | 1 | $22.825 | SI Trade |
16:26:48 - 06-Mar-26 |
| Unknown* | 0 | $22.795 | SI Trade |
14:14:31 - 06-Mar-26 |
| Buy* | 2 | $23.045 | SI Trade |
15:37:37 - 05-Mar-26 |
| Buy* | 5 | $23.165 | Automatic Execution |
13:10:44 - 05-Mar-26 |
| Unknown* | 0 | $23.22 | SI Trade |
11:50:32 - 05-Mar-26 |
| Buy* | 4 | $23.20 | SI Trade |
11:48:58 - 05-Mar-26 |
| Buy* | 11 | $23.22 | Automatic Execution |
11:48:58 - 05-Mar-26 |
| Buy* | 1 | $23.13 | SI Trade |
08:07:01 - 05-Mar-26 |
| Buy* | 3 | $23.28 | SI Trade |
16:05:59 - 04-Mar-26 |
| Buy* | 2 | $23.23 | SI Trade |
15:43:13 - 04-Mar-26 |
| Unknown* | 0 | $23.24 | SI Trade |
12:19:39 - 04-Mar-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
11:59:07 - 04-Mar-26 |
| Unknown* | 0 | $23.145 | SI Trade |
09:20:24 - 04-Mar-26 |
| Unknown* | 0 | $23.135 | SI Trade |
08:23:22 - 04-Mar-26 |
| Unknown* | 0 | $23.175 | SI Trade |
08:10:44 - 04-Mar-26 |
| Buy* | 1 | $23.215 | SI Trade |
12:17:12 - 03-Mar-26 |
| Buy* | 3 | $23.065 | SI Trade |
10:28:14 - 03-Mar-26 |
| Sell* | 2 | $23.075 | SI Trade |
09:15:32 - 03-Mar-26 |
| Unknown* | 0 | $23.17 | SI Trade |
08:35:22 - 03-Mar-26 |
| Unknown* | 0 | $23.41 | SI Trade |
15:30:22 - 02-Mar-26 |
| Buy* | 6 | $23.515 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Buy* | 1 | $23.405 | SI Trade |
14:05:15 - 02-Mar-26 |
| Buy* | 1 | $23.605 | SI Trade |
11:01:21 - 02-Mar-26 |
| Unknown* | 0 | $23.27 | SI Trade |
08:14:37 - 02-Mar-26 |
| Sell* | 4 | $23.27 | Automatic Execution |
08:14:37 - 02-Mar-26 |
| Sell* | 4 | $23.19 | SI Trade |
08:03:57 - 02-Mar-26 |
| Buy* | 2 | $23.515 | SI Trade |
08:00:54 - 02-Mar-26 |
| Buy* | 22 | $23.515 | Automatic Execution |
08:00:52 - 02-Mar-26 |
| Unknown* | 0 | $23.755 | SI Trade |
16:28:19 - 27-Feb-26 |
| Buy* | 1 | $23.69 | SI Trade |
13:40:24 - 27-Feb-26 |
| Unknown* | 0 | $23.735 | SI Trade |
11:10:48 - 27-Feb-26 |
| Unknown* | 0 | $23.775 | SI Trade |
14:08:23 - 26-Feb-26 |
| Unknown* | 0 | $23.56 | SI Trade |
15:57:14 - 25-Feb-26 |
| Buy* | 5 | $23.615 | SI Trade |
15:08:06 - 25-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:33:36 - 25-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:14:11 - 25-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:12:26 - 25-Feb-26 |
| Unknown* | 0 | $23.765 | SI Trade |
08:00:34 - 25-Feb-26 |
| Buy* | 85 | $23.865 | Suspected BUY Trade |
16:35:13 - 24-Feb-26 |
| Sell* | 98 | $23.70 | Automatic Execution |
08:31:59 - 24-Feb-26 |
| Unknown* | 0 | $23.755 | SI Trade |
08:28:54 - 24-Feb-26 |
| Buy* | 1 | $23.755 | SI Trade |
08:27:01 - 24-Feb-26 |
| Unknown* | 0 | $23.805 | SI Trade |
12:21:22 - 23-Feb-26 |
| Unknown* | 0 | $23.78 | SI Trade |
11:37:52 - 23-Feb-26 |
| Sell* | 3 | $23.78 | Automatic Execution |
11:37:52 - 23-Feb-26 |
| Sell* | 110 | $23.80 | Automatic Execution |
10:26:18 - 23-Feb-26 |
| Unknown* | 0 | $23.845 | SI Trade |
09:39:28 - 23-Feb-26 |
| Unknown* | 0 | $23.785 | SI Trade |
08:30:37 - 23-Feb-26 |
| Buy* | 1 | $23.825 | SI Trade |
08:03:12 - 23-Feb-26 |
| Buy* | 4 | $23.94 | SI Trade |
08:03:11 - 23-Feb-26 |
| Buy* | 4 | $23.94 | Automatic Execution |
08:03:11 - 23-Feb-26 |
| Buy* | 4 | $23.915 | SI Trade |
08:03:10 - 23-Feb-26 |
| Buy* | 4 | $23.825 | SI Trade |
08:03:10 - 23-Feb-26 |
| Buy* | 4 | $23.915 | Automatic Execution |
08:03:10 - 23-Feb-26 |
| Buy* | 4 | $23.825 | Automatic Execution |
08:03:10 - 23-Feb-26 |
| Buy* | 5 | $23.83 | SI Trade |
08:03:09 - 23-Feb-26 |
| Buy* | 9 | $23.92 | SI Trade |
08:03:08 - 23-Feb-26 |
| Buy* | 9 | $23.825 | Automatic Execution |
08:03:08 - 23-Feb-26 |
| Buy* | 3 | $23.92 | SI Trade |
08:00:17 - 23-Feb-26 |
| Unknown* | 0 | $23.93 | SI Trade |
08:00:00 - 23-Feb-26 |
| Unknown* | 0 | $23.93 | SI Trade |
08:00:00 - 23-Feb-26 |
| Buy* | 14 | $23.865 | Suspected BUY Trade |
16:35:15 - 20-Feb-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
15:38:30 - 20-Feb-26 |
| Buy* | 60 | $23.705 | Automatic Execution |
09:55:05 - 20-Feb-26 |
| Buy* | 1 | $23.80 | SI Trade |
08:01:45 - 20-Feb-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:01:43 - 20-Feb-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
08:01:43 - 20-Feb-26 |
| Buy* | 11 | $23.795 | Automatic Execution |
08:01:29 - 20-Feb-26 |
| Unknown* | 0 | $23.665 | SI Trade |
11:58:18 - 19-Feb-26 |
| Buy* | 1 | $23.665 | SI Trade |
11:57:31 - 19-Feb-26 |
| Buy* | 1 | $23.665 | Automatic Execution |
11:57:31 - 19-Feb-26 |
| Buy* | 1 | $23.665 | SI Trade |
11:57:29 - 19-Feb-26 |
| Buy* | 1 | $23.665 | Automatic Execution |
11:57:29 - 19-Feb-26 |
| Buy* | 1 | $23.665 | SI Trade |
11:57:29 - 19-Feb-26 |
| Buy* | 1 | $23.665 | Automatic Execution |
11:57:29 - 19-Feb-26 |
| Buy* | 1 | $23.665 | SI Trade |
11:57:24 - 19-Feb-26 |
| Buy* | 1 | $23.665 | Automatic Execution |
11:57:24 - 19-Feb-26 |
| Buy* | 31 | $23.665 | Automatic Execution |
11:57:14 - 19-Feb-26 |
| Unknown* | 0 | $23.675 | SI Trade |
08:06:05 - 19-Feb-26 |
| Unknown* | 0 | $23.745 | SI Trade |
08:06:00 - 19-Feb-26 |
| Buy* | 1 | $23.745 | SI Trade |
08:06:00 - 19-Feb-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
08:06:00 - 19-Feb-26 |
| Buy* | 1 | $23.745 | SI Trade |
08:05:55 - 19-Feb-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
08:05:55 - 19-Feb-26 |
| Buy* | 1 | $23.75 | SI Trade |
08:03:12 - 19-Feb-26 |
| Buy* | 1 | $23.745 | Automatic Execution |
08:03:12 - 19-Feb-26 |
| Buy* | 1 | $23.795 | Automatic Execution |
08:02:36 - 19-Feb-26 |
| Buy* | 1 | $23.795 | SI Trade |
08:02:35 - 19-Feb-26 |
| Buy* | 1 | $23.795 | SI Trade |
08:01:27 - 19-Feb-26 |
| Buy* | 1 | $23.795 | Automatic Execution |
08:01:27 - 19-Feb-26 |
| Buy* | 1 | $23.795 | SI Trade |
08:01:15 - 19-Feb-26 |
| Buy* | 1 | $23.795 | Automatic Execution |
08:01:15 - 19-Feb-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:01:05 - 19-Feb-26 |
| Buy* | 1 | $23.795 | Automatic Execution |
08:01:05 - 19-Feb-26 |
| Buy* | 61 | $23.795 | Automatic Execution |
08:00:35 - 19-Feb-26 |
| Buy* | 549 | $23.84 | Automatic Execution |
13:11:41 - 18-Feb-26 |
| Unknown* | 0 | $23.82 | SI Trade |
08:03:28 - 18-Feb-26 |
| Buy* | 1 | $23.71 | SI Trade |
15:42:00 - 17-Feb-26 |
| Sell* | 1 | $23.595 | SI Trade |
15:29:14 - 17-Feb-26 |
| Unknown* | 0 | $23.835 | SI Trade |
13:45:10 - 17-Feb-26 |
| Unknown* | 0 | $23.835 | SI Trade |
13:45:10 - 17-Feb-26 |
| Unknown* | 0 | $23.835 | SI Trade |
13:45:10 - 17-Feb-26 |
| Unknown* | 0 | $23.835 | SI Trade |
13:45:10 - 17-Feb-26 |
| Buy* | 1 | $23.835 | Automatic Execution |
13:45:08 - 17-Feb-26 |
| Buy* | 1 | $23.835 | SI Trade |
13:45:07 - 17-Feb-26 |
| Buy* | 1 | $23.835 | SI Trade |
13:45:01 - 17-Feb-26 |
| Buy* | 1 | $23.835 | Automatic Execution |
13:45:01 - 17-Feb-26 |
| Unknown* | 0 | $23.835 | SI Trade |
13:44:44 - 17-Feb-26 |
| Buy* | 1 | $23.835 | Automatic Execution |
13:44:44 - 17-Feb-26 |
| Unknown* | 0 | $23.81 | SI Trade |
08:25:35 - 17-Feb-26 |
| Buy* | 900 | $23.845 | Automatic Execution |
13:52:00 - 16-Feb-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
11:23:16 - 16-Feb-26 |
| Unknown* | 0 | $23.82 | SI Trade |
08:03:19 - 16-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
08:03:18 - 16-Feb-26 |
| Buy* | 1 | $23.825 | SI Trade |
08:03:18 - 16-Feb-26 |
| Unknown* | 0 | $23.825 | SI Trade |
08:03:18 - 16-Feb-26 |
| Buy* | 1 | $24.235 | Automatic Execution |
08:03:16 - 16-Feb-26 |
| Buy* | 1 | $24.235 | Automatic Execution |
08:03:16 - 16-Feb-26 |
| Buy* | 1 | $24.295 | Automatic Execution |
08:03:16 - 16-Feb-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
08:03:16 - 16-Feb-26 |
| Unknown* | 0 | $24.235 | SI Trade |
08:03:16 - 16-Feb-26 |
| Unknown* | 0 | $24.235 | SI Trade |
08:03:16 - 16-Feb-26 |
| Buy* | 1 | $23.82 | SI Trade |
08:03:16 - 16-Feb-26 |
| Unknown* | 0 | $24.235 | SI Trade |
08:03:16 - 16-Feb-26 |
| Unknown* | 0 | $24.235 | SI Trade |
08:03:16 - 16-Feb-26 |
| Buy* | 1 | $23.82 | SI Trade |
08:03:16 - 16-Feb-26 |
| Unknown* | 0 | $23.985 | SI Trade |
08:00:16 - 16-Feb-26 |
| Buy* | 51 | $23.66 | Automatic Execution |
13:56:31 - 13-Feb-26 |
| Buy* | 1 | $23.59 | SI Trade |
12:28:25 - 13-Feb-26 |
| Unknown* | 0 | $23.58 | SI Trade |
13:17:39 - 11-Feb-26 |
| Sell* | 12 | $23.58 | Automatic Execution |
13:17:39 - 11-Feb-26 |
| Buy* | 3 | $23.645 | Automatic Execution |
12:49:54 - 11-Feb-26 |
| Sell* | 1 | $23.655 | SI Trade |
09:12:43 - 11-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:12:43 - 11-Feb-26 |
| Unknown* | 0 | $24.13 | SI Trade |
09:12:43 - 11-Feb-26 |
| Buy* | 11 | $23.655 | Automatic Execution |
09:08:11 - 11-Feb-26 |
| Unknown* | 0 | $23.65 | SI Trade |
08:14:24 - 11-Feb-26 |
| Unknown* | 0 | $23.665 | SI Trade |
08:11:24 - 11-Feb-26 |
| Buy* | 10 | $23.67 | Automatic Execution |
08:10:24 - 11-Feb-26 |
| Unknown* | 0 | $23.805 | SI Trade |
08:00:54 - 11-Feb-26 |
| Unknown* | 0 | $23.51 | SI Trade |
08:33:10 - 10-Feb-26 |
| Unknown* | 0 | $23.56 | SI Trade |
08:00:25 - 09-Feb-26 |
| Buy* | 1 | $23.555 | SI Trade |
08:00:23 - 09-Feb-26 |
| Buy* | 2 | $24.035 | Automatic Execution |
08:00:23 - 09-Feb-26 |
| Unknown* | 0 | $23.565 | SI Trade |
08:00:21 - 09-Feb-26 |
| Unknown* | 1 | $23.565 | SI Trade |
08:00:21 - 09-Feb-26 |