| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.57 | SI Trade |
14:30:37 - 16-Sep-25 |
| Unknown* | 0 | $21.455 | SI Trade |
08:15:39 - 16-Sep-25 |
| Unknown* | 0 | $21.59 | SI Trade |
14:36:36 - 15-Sep-25 |
| Buy* | 152 | $21.575 | Automatic Execution |
08:39:11 - 15-Sep-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:23:51 - 15-Sep-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:10:39 - 15-Sep-25 |
| Unknown* | 0 | $21.61 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 2 | $21.61 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 0 | $21.57 | SI Trade |
08:13:23 - 12-Sep-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:00:29 - 11-Sep-25 |
| Unknown* | 0 | $21.31 | SI Trade |
11:59:02 - 10-Sep-25 |
| Unknown* | 0 | $21.325 | SI Trade |
08:04:00 - 10-Sep-25 |
| Unknown* | 0 | $21.45 | SI Trade |
08:00:26 - 10-Sep-25 |
| Unknown* | 0 | $21.365 | SI Trade |
14:40:41 - 09-Sep-25 |
| Unknown* | 0 | $21.32 | SI Trade |
11:30:47 - 09-Sep-25 |
| Unknown* | 0 | $21.315 | SI Trade |
11:09:18 - 09-Sep-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:11:04 - 09-Sep-25 |
| Unknown* | 0 | $21.44 | SI Trade |
08:00:12 - 09-Sep-25 |
| Buy* | 2 | $21.44 | SI Trade |
08:00:12 - 09-Sep-25 |
| Buy* | 5 | $21.51 | SI Trade |
08:00:35 - 08-Sep-25 |
| Buy* | 21 | $21.51 | Automatic Execution |
08:00:22 - 08-Sep-25 |
| Buy* | 4 | $21.585 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:21 - 08-Sep-25 |
| Unknown* | 0 | $21.29 | SI Trade |
08:00:21 - 08-Sep-25 |
| Buy* | 4 | $21.52 | Automatic Execution |
15:02:19 - 05-Sep-25 |
| Unknown* | 0 | $21.36 | SI Trade |
13:33:47 - 05-Sep-25 |
| Sell* | 31 | $21.36 | Automatic Execution |
13:33:47 - 05-Sep-25 |
| Unknown* | 0 | $21.405 | SI Trade |
08:16:20 - 05-Sep-25 |
| Buy* | 3 | $21.305 | SI Trade |
11:50:00 - 04-Sep-25 |
| Buy* | 28 | $21.305 | Automatic Execution |
11:49:06 - 04-Sep-25 |
| Sell* | 3 | $21.065 | SI Trade |
08:00:26 - 04-Sep-25 |
| Unknown* | 134 | $21.07754 | Currency Conversion Negotiated Trade |
13:26:05 - 03-Sep-25 |
| Unknown* | 0 | $21.21 | SI Trade |
08:14:16 - 03-Sep-25 |
| Unknown* | 0 | $21.21 | SI Trade |
08:04:18 - 03-Sep-25 |
| Unknown* | 0 | $21.37 | SI Trade |
14:32:37 - 02-Sep-25 |
| Sell* | 21 | $21.285 | Automatic Execution |
10:43:24 - 02-Sep-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:15:00 - 02-Sep-25 |
| Buy* | 7 | $21.51 | Automatic Execution |
15:08:12 - 01-Sep-25 |
| Sell* | 37 | $21.54 | Automatic Execution |
14:30:00 - 01-Sep-25 |
| Buy* | 1 | $21.51 | SI Trade |
13:13:15 - 01-Sep-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:34:02 - 01-Sep-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:33:45 - 01-Sep-25 |
| Unknown* | 0 | $21.51 | SI Trade |
08:16:30 - 01-Sep-25 |
| Buy* | 4 | $21.645 | SI Trade |
08:00:19 - 01-Sep-25 |
| Buy* | 38 | $21.655 | Suspected BUY Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:00:00 - 01-Sep-25 |
| Unknown* | 0 | $21.50 | SI Trade |
08:00:00 - 01-Sep-25 |
| Sell* | 545 | $21.435 | Automatic Execution |
14:32:00 - 29-Aug-25 |
| Unknown* | 0 | $21.375 | SI Trade |
14:00:00 - 29-Aug-25 |
| Unknown* | 0 | $21.38 | SI Trade |
15:52:32 - 28-Aug-25 |
| Unknown* | 0 | $21.38 | SI Trade |
15:02:18 - 28-Aug-25 |
| Unknown* | 0 | $21.43 | SI Trade |
14:42:11 - 28-Aug-25 |
| Unknown* | 0 | $21.48 | SI Trade |
09:55:55 - 28-Aug-25 |
| Unknown* | 0 | $21.65 | SI Trade |
08:00:29 - 28-Aug-25 |
| Unknown* | 0 | $21.31 | SI Trade |
13:44:32 - 27-Aug-25 |
| Unknown* | 0 | $21.26 | SI Trade |
12:58:50 - 27-Aug-25 |
| Unknown* | 0 | $21.345 | SI Trade |
12:31:21 - 27-Aug-25 |
| Sell* | 1 | $21.30 | SI Trade |
09:20:22 - 27-Aug-25 |
| Buy* | 2 | $21.37 | SI Trade |
09:19:32 - 27-Aug-25 |
| Buy* | 21 | $21.37 | SI Trade |
09:08:16 - 27-Aug-25 |
| Buy* | 21 | $21.37 | Automatic Execution |
09:08:14 - 27-Aug-25 |
| Buy* | 21 | $21.37 | SI Trade |
09:08:14 - 27-Aug-25 |
| Buy* | 21 | $21.37 | SI Trade |
09:08:14 - 27-Aug-25 |
| Buy* | 21 | $21.395 | SI Trade |
09:08:13 - 27-Aug-25 |
| Buy* | 21 | $21.395 | Automatic Execution |
09:08:13 - 27-Aug-25 |
| Buy* | 21 | $21.395 | SI Trade |
09:08:13 - 27-Aug-25 |
| Buy* | 21 | $21.395 | Automatic Execution |
09:08:13 - 27-Aug-25 |
| Buy* | 18 | $21.395 | SI Trade |
09:08:12 - 27-Aug-25 |
| Buy* | 587 | $21.36 | Automatic Execution |
09:08:12 - 27-Aug-25 |
| Buy* | 545 | $21.355 | Automatic Execution |
09:08:12 - 27-Aug-25 |
| Unknown* | 0 | $21.475 | SI Trade |
08:00:01 - 27-Aug-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:15:48 - 26-Aug-25 |
| Unknown* | 0 | $21.505 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $21.505 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 14 | $21.505 | Suspected BUY Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 0 | $21.275 | SI Trade |
12:58:31 - 22-Aug-25 |
| Unknown* | 0 | $21.285 | SI Trade |
11:57:08 - 22-Aug-25 |
| Sell* | 73 | $21.24 | Automatic Execution |
16:28:50 - 21-Aug-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:13:56 - 21-Aug-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:04:50 - 21-Aug-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:04:22 - 21-Aug-25 |
| Buy* | 21 | $21.235 | Automatic Execution |
08:04:22 - 21-Aug-25 |
| Unknown* | 0 | $21.25 | SI Trade |
08:00:14 - 21-Aug-25 |
| Buy* | 9 | $21.395 | SI Trade |
16:37:44 - 20-Aug-25 |
| Unknown* | 9 | $21.395 | OTC Trade |
16:37:44 - 20-Aug-25 |
| Buy* | 9 | $21.395 | Suspected BUY Trade |
16:35:16 - 20-Aug-25 |
| Buy* | 1 | $21.26 | SI Trade |
15:54:44 - 20-Aug-25 |
| Unknown* | 0 | $21.22 | SI Trade |
15:17:03 - 20-Aug-25 |
| Buy* | 52 | $21.29 | Automatic Execution |
14:34:02 - 20-Aug-25 |
| Buy* | 52 | $21.25 | Automatic Execution |
11:18:31 - 20-Aug-25 |
| Unknown* | 0 | $21.17 | SI Trade |
08:44:25 - 20-Aug-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:06:17 - 20-Aug-25 |
| Unknown* | 0 | $21.335 | SI Trade |
08:00:27 - 20-Aug-25 |
| Buy* | 10 | $21.27 | Automatic Execution |
16:12:31 - 19-Aug-25 |
| Sell* | 88 | $21.19 | Automatic Execution |
14:55:40 - 19-Aug-25 |
| Sell* | 320 | $21.10 | Automatic Execution |
13:41:54 - 19-Aug-25 |
| Buy* | 1 | $21.105 | SI Trade |
08:20:32 - 19-Aug-25 |
| Unknown* | 0 | $21.105 | SI Trade |
08:20:32 - 19-Aug-25 |
| Unknown* | 0 | $21.14 | SI Trade |
15:21:38 - 18-Aug-25 |
| Buy* | 1,229 | $21.145 | Automatic Execution |
14:28:21 - 18-Aug-25 |
| Sell* | 2 | $21.07 | SI Trade |
13:22:53 - 18-Aug-25 |
| Unknown* | 0 | $21.145 | SI Trade |
13:03:12 - 18-Aug-25 |
| Unknown* | 0 | $21.145 | SI Trade |
13:03:12 - 18-Aug-25 |
| Buy* | 1 | $21.145 | SI Trade |
13:03:12 - 18-Aug-25 |
| Unknown* | 0 | $21.145 | SI Trade |
13:03:12 - 18-Aug-25 |
| Unknown* | 0 | $21.14 | SI Trade |
12:31:36 - 18-Aug-25 |
| Buy* | 52 | $21.155 | Automatic Execution |
10:04:52 - 18-Aug-25 |
| Unknown* | 0 | $21.14 | SI Trade |
08:20:32 - 18-Aug-25 |
| Unknown* | 0 | $21.14 | SI Trade |
08:20:32 - 18-Aug-25 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:29 - 18-Aug-25 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:29 - 18-Aug-25 |
| Buy* | 2 | $21.26 | SI Trade |
08:00:29 - 18-Aug-25 |
| Buy* | 1 | $21.19 | SI Trade |
14:42:17 - 15-Aug-25 |
| Sell* | 7 | $21.135 | SI Trade |
09:24:48 - 15-Aug-25 |
| Unknown* | 0 | $21.31 | SI Trade |
08:00:28 - 15-Aug-25 |
| Buy* | 1 | $21.055 | SI Trade |
15:17:20 - 14-Aug-25 |
| Buy* | 1 | $21.02 | SI Trade |
14:52:15 - 14-Aug-25 |
| Unknown* | 0 | $21.265 | SI Trade |
08:59:15 - 14-Aug-25 |
| Unknown* | 0 | $21.245 | SI Trade |
08:11:30 - 14-Aug-25 |
| Buy* | 52 | $21.175 | Automatic Execution |
16:27:40 - 13-Aug-25 |
| Buy* | 52 | $21.17 | Automatic Execution |
16:22:03 - 13-Aug-25 |
| Buy* | 52 | $21.135 | Automatic Execution |
15:44:23 - 13-Aug-25 |
| Sell* | 447 | $21.035 | Automatic Execution |
14:34:03 - 13-Aug-25 |
| Unknown* | 0 | $21.00 | SI Trade |
09:32:48 - 13-Aug-25 |
| Unknown* | 0 | $21.02 | SI Trade |
08:09:30 - 13-Aug-25 |
| Buy* | 156 | $20.875 | Automatic Execution |
14:56:21 - 12-Aug-25 |
| Buy* | 104 | $20.85 | Automatic Execution |
14:52:03 - 12-Aug-25 |
| Buy* | 261 | $20.845 | Automatic Execution |
14:49:42 - 12-Aug-25 |
| Buy* | 52 | $20.895 | Suspected BUY Trade |
08:00:25 - 12-Aug-25 |
| Buy* | 1 | $20.725 | SI Trade |
16:08:02 - 11-Aug-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
08:40:57 - 11-Aug-25 |
| Buy* | 156 | $20.89 | Automatic Execution |
08:01:22 - 11-Aug-25 |
| Unknown* | 0 | $20.89 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 1 | $20.89 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $20.89 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $20.89 | SI Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 2 | $20.89 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $20.785 | SI Trade |
08:12:56 - 08-Aug-25 |
| Buy* | 1 | $20.69 | SI Trade |
16:07:51 - 07-Aug-25 |
| Buy* | 52 | $20.80 | Automatic Execution |
12:53:42 - 07-Aug-25 |
| Buy* | 52 | $20.78 | Automatic Execution |
12:08:45 - 06-Aug-25 |
| Buy* | 52 | $20.82 | Automatic Execution |
10:19:19 - 06-Aug-25 |
| Buy* | 52 | $20.82 | Automatic Execution |
10:16:21 - 06-Aug-25 |
| Unknown* | 0 | $20.775 | SI Trade |
08:13:06 - 06-Aug-25 |
| Unknown* | 0 | $20.78 | SI Trade |
08:11:55 - 06-Aug-25 |
| Unknown* | 0 | $20.78 | SI Trade |
08:04:08 - 06-Aug-25 |
| Buy* | 13 | $20.685 | SI Trade |
12:43:17 - 05-Aug-25 |
| Sell* | 9 | $20.635 | SI Trade |
12:42:16 - 05-Aug-25 |
| Buy* | 52 | $20.685 | Automatic Execution |
12:34:14 - 05-Aug-25 |
| Buy* | 52 | $20.685 | Automatic Execution |
12:31:21 - 05-Aug-25 |
| Buy* | 52 | $20.685 | Automatic Execution |
12:27:37 - 05-Aug-25 |
| Unknown* | 0 | $20.655 | SI Trade |
09:48:26 - 05-Aug-25 |
| Buy* | 1 | $20.685 | SI Trade |
08:13:45 - 05-Aug-25 |
| Buy* | 2 | $20.565 | SI Trade |
13:06:43 - 04-Aug-25 |
| Buy* | 52 | $20.575 | Automatic Execution |
12:52:23 - 04-Aug-25 |
| Buy* | 52 | $20.575 | Automatic Execution |
12:50:28 - 04-Aug-25 |
| Sell* | 7 | $20.51 | SI Trade |
12:47:00 - 04-Aug-25 |
| Buy* | 2 | $20.535 | SI Trade |
08:15:34 - 04-Aug-25 |
| Unknown* | 0 | $20.535 | SI Trade |
08:11:42 - 04-Aug-25 |
| Unknown* | 0 | $20.535 | SI Trade |
08:10:13 - 04-Aug-25 |
| Buy* | 1 | $20.645 | SI Trade |
08:03:03 - 04-Aug-25 |
| Buy* | 5 | $20.645 | SI Trade |
08:03:03 - 04-Aug-25 |
| Buy* | 22 | $20.52 | Automatic Execution |
08:03:03 - 04-Aug-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $20.645 | SI Trade |
08:00:22 - 04-Aug-25 |
| Sell* | 15 | $20.65 | Automatic Execution |
15:27:09 - 01-Aug-25 |
| Buy* | 6 | $20.765 | Automatic Execution |
15:16:55 - 01-Aug-25 |
| Buy* | 52 | $20.785 | Automatic Execution |
14:26:04 - 01-Aug-25 |
| Unknown* | 0 | $20.705 | SI Trade |
13:05:57 - 01-Aug-25 |
| Buy* | 52 | $20.71 | Automatic Execution |
12:17:28 - 01-Aug-25 |
| Buy* | 52 | $20.71 | Automatic Execution |
12:14:50 - 01-Aug-25 |
| Buy* | 1 | $20.71 | SI Trade |
12:12:08 - 01-Aug-25 |
| Buy* | 2 | $20.685 | SI Trade |
12:05:40 - 01-Aug-25 |
| Unknown* | 0 | $20.645 | SI Trade |
11:39:44 - 01-Aug-25 |
| Sell* | 119 | $20.665 | Automatic Execution |
10:15:07 - 01-Aug-25 |
| Unknown* | 0 | $20.745 | SI Trade |
08:33:20 - 01-Aug-25 |
| Buy* | 3 | $20.74 | SI Trade |
08:25:15 - 01-Aug-25 |
| Buy* | 325 | $20.94 | Automatic Execution |
16:28:55 - 31-Jul-25 |
| Buy* | 1 | $20.945 | SI Trade |
16:12:31 - 31-Jul-25 |
| Buy* | 3 | $20.99 | SI Trade |
14:49:12 - 31-Jul-25 |
| Buy* | 2 | $21.075 | SI Trade |
12:19:59 - 31-Jul-25 |
| Buy* | 52 | $21.04 | Automatic Execution |
11:16:15 - 31-Jul-25 |
| Buy* | 52 | $21.04 | Automatic Execution |
10:51:22 - 31-Jul-25 |
| Buy* | 2 | $21.055 | SI Trade |
09:01:00 - 31-Jul-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:10:44 - 31-Jul-25 |
| Buy* | 2 | $21.13 | SI Trade |
08:07:42 - 31-Jul-25 |
| Buy* | 7 | $21.135 | SI Trade |
08:07:41 - 31-Jul-25 |
| Buy* | 21 | $21.13 | Automatic Execution |
08:07:41 - 31-Jul-25 |
| Unknown* | 0 | $21.675 | SI Trade |
08:07:39 - 31-Jul-25 |
| Sell* | 9 | $21.195 | Automatic Execution |
08:07:39 - 31-Jul-25 |
| Unknown* | 0 | $21.195 | SI Trade |
15:24:09 - 30-Jul-25 |
| Buy* | 52 | $21.38 | Automatic Execution |
09:55:27 - 30-Jul-25 |
| Unknown* | 0 | $21.36 | SI Trade |
08:03:02 - 30-Jul-25 |
| Buy* | 1 | $21.345 | SI Trade |
16:24:36 - 29-Jul-25 |
| Buy* | 1 | $21.35 | SI Trade |
16:06:29 - 29-Jul-25 |
| Buy* | 4 | $21.39 | SI Trade |
12:42:30 - 29-Jul-25 |
| Buy* | 52 | $21.415 | Automatic Execution |
12:31:44 - 29-Jul-25 |
| Unknown* | 0 | $21.345 | SI Trade |
09:59:37 - 29-Jul-25 |