Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sr Spglo Ar Scr (GEDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $20.20 Automatic Execution
10:55:30 - 14-Mar-25
Buy* 1 $20.165 SI Trade
08:32:38 - 14-Mar-25
Unknown* 0 $20.125 SI Trade
08:04:59 - 14-Mar-25
Buy* 1 $20.12 SI Trade
16:26:43 - 13-Mar-25
Buy* 1 $20.145 SI Trade
12:52:22 - 13-Mar-25
Sell* 66 $20.115 Automatic Execution
11:30:40 - 13-Mar-25
Buy* 1 $20.13 SI Trade
15:57:06 - 12-Mar-25
Buy* 1 $20.13 SI Trade
15:24:05 - 12-Mar-25
Unknown* 0 $20.425 SI Trade
08:00:18 - 12-Mar-25
Unknown* 0 $20.425 SI Trade
08:00:18 - 12-Mar-25
Buy* 2 $20.255 SI Trade
16:12:56 - 11-Mar-25
Buy* 1 $20.39 SI Trade
14:07:40 - 11-Mar-25
Buy* 1 $20.365 SI Trade
14:04:11 - 11-Mar-25
Buy* 1 $20.67 SI Trade
13:33:56 - 11-Mar-25
Buy* 2 $20.66 SI Trade
10:23:05 - 11-Mar-25
Unknown* 0 $20.665 SI Trade
10:22:29 - 11-Mar-25
Unknown* 0 $20.64 SI Trade
16:27:44 - 10-Mar-25
Unknown* 0 $20.56 SI Trade
08:24:42 - 10-Mar-25
Unknown* 0 $20.60 SI Trade
08:06:22 - 10-Mar-25
Unknown* 0 $20.60 SI Trade
08:05:07 - 10-Mar-25
Unknown* 0 $20.725 SI Trade
08:00:08 - 10-Mar-25
Buy* 2 $20.45 SI Trade
09:47:58 - 07-Mar-25
Unknown* 32 $20.22234 Currency Conversion
Negotiated Trade
09:38:51 - 06-Mar-25
Unknown* 0 $20.28 SI Trade
08:58:17 - 06-Mar-25
Unknown* 0 $20.295 SI Trade
08:42:36 - 06-Mar-25
Unknown* 0 $20.315 SI Trade
08:05:49 - 06-Mar-25
Unknown* 0 $20.295 SI Trade
08:04:51 - 06-Mar-25
Unknown* 0 $20.13 SI Trade
08:00:09 - 06-Mar-25
Sell* 53 $20.135 Automatic Execution
12:30:38 - 05-Mar-25
Unknown* 0 $20.30 SI Trade
08:00:27 - 05-Mar-25
Buy* 2 $20.065 SI Trade
15:42:46 - 04-Mar-25
Buy* 1 $20.065 SI Trade
15:41:41 - 04-Mar-25
Buy* 2 $20.025 SI Trade
15:23:01 - 04-Mar-25
Buy* 2 $20.09 SI Trade
14:51:10 - 04-Mar-25
Buy* 1 $20.225 SI Trade
14:19:50 - 04-Mar-25
Buy* 1 $20.305 SI Trade
11:27:29 - 04-Mar-25
Buy* 1 $20.30 SI Trade
09:20:06 - 04-Mar-25
Buy* 2 $20.34 SI Trade
08:43:36 - 04-Mar-25
Unknown* 0 $20.31 SI Trade
08:06:54 - 04-Mar-25
Buy* 6 $20.555 Automatic Execution
14:57:08 - 03-Mar-25
Unknown* 0 $20.465 SI Trade
08:07:22 - 03-Mar-25
Buy* 2 $20.285 SI Trade
14:16:54 - 28-Feb-25
Buy* 2 $20.205 SI Trade
08:25:04 - 28-Feb-25
Buy* 22 $20.185 Automatic Execution
08:14:54 - 28-Feb-25
Buy* 1 $20.365 SI Trade
16:21:25 - 27-Feb-25
Buy* 1 $20.34 SI Trade
14:44:28 - 27-Feb-25
Buy* 990 $20.275 Automatic Execution
14:35:48 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40