| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | $23.165 | Automatic Execution |
15:27:45 - 05-Feb-26 |
| Buy* | 132 | $23.155 | Automatic Execution |
15:27:45 - 05-Feb-26 |
| Unknown* | 0 | $23.25 | SI Trade |
11:34:00 - 05-Feb-26 |
| Buy* | 1 | $23.405 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | $23.205 | SI Trade |
16:01:01 - 04-Feb-26 |
| Sell* | 1 | $23.205 | SI Trade |
16:00:47 - 04-Feb-26 |
| Sell* | 1 | $23.205 | Automatic Execution |
16:00:47 - 04-Feb-26 |
| Buy* | 3 | $23.415 | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Unknown* | 0 | $23.005 | SI Trade |
08:12:45 - 04-Feb-26 |
| Buy* | 1 | $23.055 | SI Trade |
08:00:16 - 04-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
16:18:45 - 03-Feb-26 |
| Buy* | 5 | $22.93 | SI Trade |
10:50:58 - 03-Feb-26 |
| Sell* | 1 | $22.91 | SI Trade |
08:59:50 - 03-Feb-26 |
| Unknown* | 0 | $22.94 | SI Trade |
08:30:35 - 03-Feb-26 |
| Buy* | 6 | $22.895 | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Sell* | 268 | $22.805 | Automatic Execution |
11:20:57 - 02-Feb-26 |
| Unknown* | 0 | $22.815 | SI Trade |
10:52:53 - 02-Feb-26 |
| Unknown* | 0 | $22.82 | SI Trade |
09:35:32 - 02-Feb-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:28:54 - 02-Feb-26 |
| Sell* | 1,314 | $22.875 | Automatic Execution |
16:02:33 - 30-Jan-26 |
| Unknown* | 0 | $22.935 | SI Trade |
14:19:36 - 30-Jan-26 |
| Buy* | 4 | $22.895 | SI Trade |
13:31:05 - 30-Jan-26 |
| Sell* | 57 | $22.875 | Automatic Execution |
15:31:40 - 29-Jan-26 |
| Sell* | 243 | $22.88 | Automatic Execution |
15:31:40 - 29-Jan-26 |
| Unknown* | 0 | $22.95 | SI Trade |
12:49:08 - 29-Jan-26 |
| Sell* | 9 | $22.795 | Automatic Execution |
12:14:48 - 28-Jan-26 |
| Unknown* | 0 | $22.94 | SI Trade |
08:31:39 - 28-Jan-26 |
| Unknown* | 0 | $23.065 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:23:47 - 27-Jan-26 |
| Buy* | 62 | $22.815 | Automatic Execution |
15:18:34 - 26-Jan-26 |
| Unknown* | 0 | $22.55 | SI Trade |
16:04:02 - 23-Jan-26 |
| Unknown* | 0 | $22.55 | SI Trade |
15:51:50 - 23-Jan-26 |
| Unknown* | 0 | $22.655 | SI Trade |
14:44:02 - 23-Jan-26 |
| Unknown* | 0 | $22.63 | SI Trade |
10:31:56 - 23-Jan-26 |
| Unknown* | 0 | $22.64 | SI Trade |
08:52:13 - 23-Jan-26 |
| Unknown* | 0 | $22.725 | SI Trade |
08:06:42 - 23-Jan-26 |
| Buy* | 775 | $22.70 | Automatic Execution |
11:13:27 - 22-Jan-26 |
| Buy* | 117 | $22.69 | Automatic Execution |
11:13:27 - 22-Jan-26 |
| Unknown* | 0 | $22.40 | SI Trade |
14:46:48 - 20-Jan-26 |
| Sell* | 5 | $22.275 | SI Trade |
13:44:57 - 20-Jan-26 |
| Buy* | 1 | $22.37 | SI Trade |
12:59:50 - 20-Jan-26 |
| Unknown* | 0 | $22.37 | SI Trade |
12:41:07 - 20-Jan-26 |
| Buy* | 2 | $22.40 | SI Trade |
09:48:10 - 20-Jan-26 |
| Sell* | 1 | $22.30 | SI Trade |
09:30:41 - 20-Jan-26 |
| Unknown* | 0 | $22.43 | SI Trade |
08:19:22 - 20-Jan-26 |
| Buy* | 1 | $22.405 | SI Trade |
11:24:59 - 19-Jan-26 |
| Unknown* | 0 | $22.405 | SI Trade |
11:19:15 - 19-Jan-26 |
| Unknown* | 0 | $22.40 | SI Trade |
09:13:14 - 19-Jan-26 |
| Unknown* | 0 | $22.465 | SI Trade |
08:33:21 - 19-Jan-26 |
| Unknown* | 0 | $22.66 | SI Trade |
09:29:00 - 16-Jan-26 |
| Buy* | 20 | $22.66 | Automatic Execution |
09:28:45 - 16-Jan-26 |
| Buy* | 9 | $22.66 | SI Trade |
09:28:45 - 16-Jan-26 |
| Buy* | 85 | $22.645 | Automatic Execution |
09:27:56 - 16-Jan-26 |
| Buy* | 1 | $22.77 | SI Trade |
08:00:16 - 16-Jan-26 |
| Sell* | 721 | $22.525 | Automatic Execution |
16:25:49 - 15-Jan-26 |
| Unknown* | 0 | $22.51 | SI Trade |
16:06:12 - 15-Jan-26 |
| Unknown* | 0 | $22.57 | SI Trade |
15:38:23 - 15-Jan-26 |
| Sell* | 177 | $22.34 | Automatic Execution |
16:12:17 - 14-Jan-26 |
| Buy* | 120 | $22.395 | Automatic Execution |
16:11:56 - 14-Jan-26 |
| Buy* | 1 | $22.24 | SI Trade |
11:16:40 - 14-Jan-26 |
| Buy* | 3 | $22.275 | SI Trade |
10:01:32 - 14-Jan-26 |
| Unknown* | 0 | $22.365 | SI Trade |
08:00:09 - 14-Jan-26 |
| Unknown* | 0 | $22.045 | SI Trade |
08:00:09 - 14-Jan-26 |
| Buy* | 11 | $22.365 | Suspected BUY Trade |
08:00:09 - 14-Jan-26 |
| Buy* | 8 | $22.345 | Suspected BUY Trade |
16:35:26 - 13-Jan-26 |
| Sell* | 1,100 | $22.265 | Automatic Execution |
16:07:07 - 13-Jan-26 |
| Buy* | 260 | $22.28 | Automatic Execution |
16:05:28 - 13-Jan-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:29:04 - 13-Jan-26 |
| Sell* | 252 | $22.24 | Automatic Execution |
08:29:04 - 13-Jan-26 |
| Unknown* | 0 | $22.435 | SI Trade |
08:00:26 - 13-Jan-26 |
| Unknown* | 0 | $22.335 | SI Trade |
15:30:48 - 12-Jan-26 |
| Sell* | 224 | $22.28 | Automatic Execution |
14:35:34 - 12-Jan-26 |
| Unknown* | 0 | $22.34 | SI Trade |
11:51:12 - 12-Jan-26 |
| Unknown* | 0 | $22.46 | SI Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 0 | $22.46 | SI Trade |
08:00:15 - 12-Jan-26 |
| Buy* | 1 | $22.46 | SI Trade |
08:00:15 - 12-Jan-26 |
| Buy* | 6 | $22.31 | SI Trade |
15:30:20 - 09-Jan-26 |
| Unknown* | 0 | $22.435 | SI Trade |
08:00:10 - 09-Jan-26 |
| Unknown* | 0 | $22.435 | SI Trade |
08:00:10 - 09-Jan-26 |
| Buy* | 2 | $22.435 | SI Trade |
08:00:10 - 09-Jan-26 |
| Sell* | 1 | $22.22 | SI Trade |
15:18:08 - 08-Jan-26 |
| Unknown* | 0 | $22.055 | SI Trade |
15:25:53 - 07-Jan-26 |
| Sell* | 108 | $22.055 | Automatic Execution |
15:25:53 - 07-Jan-26 |
| Unknown* | 0 | $22.195 | SI Trade |
08:38:00 - 07-Jan-26 |
| Buy* | 2,260 | $22.20 | Automatic Execution |
08:35:12 - 07-Jan-26 |
| Unknown* | 0 | $22.34 | SI Trade |
08:00:18 - 07-Jan-26 |
| Unknown* | 490 | $22.12067 | Currency Conversion Negotiated Trade |
14:59:41 - 06-Jan-26 |
| Unknown* | 0 | $22.035 | SI Trade |
12:29:04 - 06-Jan-26 |
| Unknown* | 92 | $22.07163 | Currency Conversion Negotiated Trade |
10:55:02 - 06-Jan-26 |
| Unknown* | 0 | $22.09 | SI Trade |
08:14:02 - 06-Jan-26 |
| Unknown* | 500 | $21.83656 | Currency Conversion Negotiated Trade |
15:06:05 - 05-Jan-26 |
| Buy* | 25 | $21.8844 | Suspected BUY Trade |
12:14:38 - 05-Jan-26 |
| Unknown* | 0 | $21.905 | SI Trade |
08:25:08 - 05-Jan-26 |
| Buy* | 1 | $22.09 | SI Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 15 | $22.09 | SI Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 2 | $22.09 | SI Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 8 | $22.085 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 31 | $22.09 | Automatic Execution |
08:00:23 - 05-Jan-26 |
| Buy* | 1 | $21.92 | SI Trade |
16:21:43 - 02-Jan-26 |
| Unknown* | 0 | $21.81 | SI Trade |
15:55:01 - 02-Jan-26 |
| Buy* | 6 | $21.855 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Buy* | 1 | $21.855 | SI Trade |
14:28:01 - 02-Jan-26 |
| Unknown* | 0 | $21.97 | SI Trade |
08:00:43 - 02-Jan-26 |
| Unknown* | 0 | $21.97 | SI Trade |
08:00:43 - 02-Jan-26 |
| Unknown* | 0 | $21.97 | SI Trade |
08:00:43 - 02-Jan-26 |
| Buy* | 2 | $21.81 | SI Trade |
10:18:06 - 31-Dec-25 |
| Buy* | 174 | $21.81 | Automatic Execution |
10:18:05 - 31-Dec-25 |
| Unknown* | 0 | $21.84 | SI Trade |
08:02:21 - 31-Dec-25 |
| Unknown* | 0 | $21.88 | SI Trade |
10:46:29 - 30-Dec-25 |
| Buy* | 2 | $21.88 | SI Trade |
10:46:29 - 30-Dec-25 |
| Buy* | 2 | $21.88 | SI Trade |
10:46:29 - 30-Dec-25 |
| Buy* | 3 | $22.025 | SI Trade |
16:28:30 - 29-Dec-25 |
| Buy* | 3 | $22.025 | SI Trade |
16:28:30 - 29-Dec-25 |
| Buy* | 2 | $22.045 | SI Trade |
09:25:42 - 29-Dec-25 |
| Sell* | 356 | $21.95 | Automatic Execution |
08:19:23 - 29-Dec-25 |
| Buy* | 228 | $21.885 | Automatic Execution |
08:48:34 - 24-Dec-25 |
| Unknown* | 0 | $21.965 | SI Trade |
08:00:14 - 24-Dec-25 |
| Buy* | 21 | $21.99 | Suspected BUY Trade |
16:35:05 - 23-Dec-25 |
| Buy* | 1 | $21.88 | SI Trade |
14:28:01 - 23-Dec-25 |
| Unknown* | 0 | $21.835 | SI Trade |
13:52:36 - 23-Dec-25 |
| Unknown* | 0 | $21.765 | SI Trade |
15:17:55 - 22-Dec-25 |
| Unknown* | 0 | $21.755 | SI Trade |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | $21.76 | SI Trade |
16:13:49 - 19-Dec-25 |
| Buy* | 22 | $21.89 | Suspected BUY Trade |
08:00:17 - 19-Dec-25 |
| Unknown* | 0 | $21.825 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 1 | $21.825 | SI Trade |
08:00:14 - 17-Dec-25 |
| Buy* | 4 | $21.735 | SI Trade |
15:31:49 - 16-Dec-25 |
| Unknown* | 0 | $21.81 | SI Trade |
12:50:01 - 16-Dec-25 |
| Buy* | 1 | $21.79 | SI Trade |
11:28:35 - 16-Dec-25 |
| Buy* | 4 | $21.82 | SI Trade |
08:31:06 - 15-Dec-25 |
| Buy* | 2 | $21.935 | SI Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 1 | $21.935 | SI Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 12 | $21.785 | SI Trade |
10:11:02 - 12-Dec-25 |
| Buy* | 110 | $21.785 | Automatic Execution |
10:08:54 - 12-Dec-25 |
| Unknown* | 0 | $21.91 | SI Trade |
08:00:22 - 12-Dec-25 |
| Sell* | 240 | $21.355 | Automatic Execution |
16:04:12 - 10-Dec-25 |
| Unknown* | 37 | $21.36802 | Currency Conversion Negotiated Trade |
12:36:52 - 10-Dec-25 |
| Buy* | 1 | $21.36 | SI Trade |
11:00:47 - 10-Dec-25 |
| Unknown* | 0 | $21.45 | SI Trade |
08:00:11 - 10-Dec-25 |
| Buy* | 2 | $21.525 | SI Trade |
08:00:29 - 09-Dec-25 |
| Buy* | 1 | $21.525 | SI Trade |
08:00:29 - 09-Dec-25 |
| Unknown* | 99 | $21.46387 | Currency Conversion Negotiated Trade |
16:25:30 - 08-Dec-25 |
| Buy* | 2 | $21.715 | SI Trade |
12:59:50 - 08-Dec-25 |
| Unknown* | 0 | $21.515 | SI Trade |
12:59:50 - 08-Dec-25 |
| Buy* | 21 | $21.52 | Automatic Execution |
12:59:50 - 08-Dec-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:24:10 - 08-Dec-25 |
| Buy* | 2 | $21.57 | SI Trade |
08:00:08 - 08-Dec-25 |
| Sell* | 95 | $21.54 | Automatic Execution |
15:20:37 - 05-Dec-25 |
| Buy* | 8 | $21.66 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | $21.42 | SI Trade |
08:54:02 - 03-Dec-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 0 | $21.54 | SI Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 7 | $21.605 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Unknown* | 0 | $21.69 | SI Trade |
14:31:47 - 01-Dec-25 |
| Unknown* | 0 | $21.67 | SI Trade |
08:00:05 - 27-Nov-25 |
| Unknown* | 0 | $21.42 | SI Trade |
13:34:07 - 26-Nov-25 |
| Unknown* | 0 | $21.41 | SI Trade |
13:03:27 - 26-Nov-25 |
| Unknown* | 0 | $21.35 | SI Trade |
11:59:04 - 26-Nov-25 |
| Unknown* | 0 | $21.19 | SI Trade |
08:22:03 - 25-Nov-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 0 | $21.18 | SI Trade |
15:45:07 - 24-Nov-25 |
| Sell* | 2 | $21.08 | SI Trade |
14:38:49 - 24-Nov-25 |
| Sell* | 1 | $21.115 | SI Trade |
10:29:47 - 24-Nov-25 |
| Unknown* | 0 | $21.225 | SI Trade |
08:11:22 - 24-Nov-25 |
| Unknown* | 0 | $21.32 | SI Trade |
08:00:05 - 24-Nov-25 |
| Buy* | 2 | $21.32 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 1 | $20.96 | SI Trade |
11:52:46 - 20-Nov-25 |
| Unknown* | 0 | $21.085 | SI Trade |
15:25:17 - 19-Nov-25 |
| Unknown* | 0 | $21.085 | SI Trade |
11:53:33 - 19-Nov-25 |
| Unknown* | 0 | $21.085 | SI Trade |
11:46:46 - 19-Nov-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Unknown* | 0 | $21.17 | SI Trade |
08:00:06 - 18-Nov-25 |
| Unknown* | 0 | $21.39 | SI Trade |
10:50:49 - 17-Nov-25 |
| Buy* | 1 | $21.39 | SI Trade |
10:50:49 - 17-Nov-25 |
| Unknown* | 0 | $21.39 | SI Trade |
10:50:49 - 17-Nov-25 |
| Buy* | 1 | $21.485 | SI Trade |
08:00:33 - 17-Nov-25 |
| Buy* | 2 | $21.485 | SI Trade |
08:00:33 - 17-Nov-25 |
| Buy* | 1 | $21.55 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 1 | $21.55 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 21 | $21.485 | Automatic Execution |
08:00:29 - 17-Nov-25 |
| Unknown* | 0 | $21.415 | SI Trade |
16:01:24 - 14-Nov-25 |
| Sell* | 624 | $21.35 | Automatic Execution |
15:58:22 - 14-Nov-25 |
| Unknown* | 0 | $21.36 | SI Trade |
13:20:00 - 14-Nov-25 |
| Unknown* | 0 | $21.325 | SI Trade |
12:49:59 - 14-Nov-25 |
| Buy* | 3 | $21.61 | SI Trade |
08:00:24 - 14-Nov-25 |
| Buy* | 1 | $21.585 | SI Trade |
15:56:15 - 13-Nov-25 |
| Sell* | 1 | $21.43 | SI Trade |
14:33:04 - 13-Nov-25 |
| Buy* | 1 | $21.59 | SI Trade |
09:21:59 - 13-Nov-25 |
| Unknown* | 0 | $21.555 | SI Trade |
15:31:19 - 12-Nov-25 |
| Sell* | 11 | $21.49 | SI Trade |
15:18:05 - 12-Nov-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:04:48 - 12-Nov-25 |
| Sell* | 1 | $21.35 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $21.645 | SI Trade |
08:00:04 - 12-Nov-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 0 | $21.30 | SI Trade |
11:12:12 - 10-Nov-25 |
| Unknown* | 0 | $21.28 | SI Trade |
08:12:54 - 10-Nov-25 |
| Buy* | 2 | $21.43 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | $21.43 | SI Trade |
08:00:21 - 10-Nov-25 |
| Buy* | 2 | $21.43 | SI Trade |
08:00:21 - 10-Nov-25 |