| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.395 | SI Trade |
15:30:49 - 02-Jun-25 |
| Buy* | 6 | $20.365 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Buy* | 1 | $20.375 | SI Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:13:35 - 02-Jun-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:06:53 - 02-Jun-25 |
| Buy* | 3 | $20.475 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 1 | $20.475 | SI Trade |
08:00:05 - 02-Jun-25 |
| Buy* | 303 | $20.435 | Automatic Execution |
09:37:48 - 29-May-25 |
| Unknown* | 0 | $20.46 | SI Trade |
08:15:45 - 29-May-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
16:04:30 - 28-May-25 |
| Sell* | 3 | $20.36 | SI Trade |
13:58:50 - 28-May-25 |
| Sell* | 30 | $20.36 | Automatic Execution |
13:58:50 - 28-May-25 |
| Sell* | 24 | $20.36 | SI Trade |
13:58:49 - 28-May-25 |
| Sell* | 12 | $20.36 | SI Trade |
13:58:23 - 28-May-25 |
| Buy* | 5 | $20.48 | SI Trade |
10:58:16 - 28-May-25 |
| Buy* | 14 | $20.48 | SI Trade |
10:58:15 - 28-May-25 |
| Buy* | 22 | $20.48 | Automatic Execution |
10:58:15 - 28-May-25 |
| Buy* | 180 | $20.42 | Automatic Execution |
10:58:14 - 28-May-25 |
| Unknown* | 0 | $20.535 | SI Trade |
08:00:26 - 28-May-25 |
| Unknown* | 105 | $20.49687 | Currency Conversion Negotiated Trade |
10:24:19 - 27-May-25 |
| Unknown* | 0 | $20.385 | SI Trade |
08:18:58 - 27-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:09:29 - 27-May-25 |
| Buy* | 1 | $20.40 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 0 | $20.53 | SI Trade |
08:00:19 - 27-May-25 |
| Buy* | 1 | $20.145 | SI Trade |
15:53:00 - 23-May-25 |
| Unknown* | 0 | $20.145 | SI Trade |
15:45:40 - 23-May-25 |
| Unknown* | 0 | $20.29 | SI Trade |
08:28:09 - 23-May-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:02:30 - 23-May-25 |
| Unknown* | 0 | $20.105 | SI Trade |
16:09:34 - 22-May-25 |
| Unknown* | 0 | $20.15 | SI Trade |
15:58:54 - 22-May-25 |
| Buy* | 1 | $20.21 | SI Trade |
13:07:09 - 22-May-25 |
| Unknown* | 0 | $20.21 | SI Trade |
13:06:50 - 22-May-25 |
| Buy* | 1 | $20.57 | SI Trade |
08:37:45 - 21-May-25 |
| Unknown* | 0 | $20.57 | SI Trade |
12:20:49 - 20-May-25 |
| Unknown* | 0 | $20.56 | SI Trade |
09:07:43 - 20-May-25 |
| Buy* | 1 | $20.545 | SI Trade |
08:46:38 - 20-May-25 |
| Buy* | 1 | $20.655 | SI Trade |
08:00:19 - 20-May-25 |
| Unknown* | 6 | $20.66 | SI Trade |
16:37:20 - 19-May-25 |
| Unknown* | 6 | $20.66 | OTC Trade |
16:37:20 - 19-May-25 |
| Buy* | 6 | $20.66 | Suspected BUY Trade |
16:35:04 - 19-May-25 |
| Unknown* | 0 | $20.53 | SI Trade |
15:24:23 - 19-May-25 |
| Sell* | 50 | $20.40 | Automatic Execution |
14:07:18 - 19-May-25 |
| Sell* | 5 | $20.415 | Automatic Execution |
13:11:55 - 19-May-25 |
| Buy* | 1 | $20.455 | SI Trade |
08:16:13 - 19-May-25 |
| Unknown* | 0 | $20.47 | SI Trade |
08:07:00 - 19-May-25 |
| Buy* | 1 | $20.425 | SI Trade |
16:03:52 - 16-May-25 |
| Unknown* | 0 | $20.455 | SI Trade |
13:20:42 - 16-May-25 |
| Unknown* | 0 | $20.455 | SI Trade |
13:18:31 - 16-May-25 |
| Unknown* | 0 | $20.455 | SI Trade |
13:02:05 - 16-May-25 |
| Buy* | 3 | $20.345 | SI Trade |
16:29:05 - 15-May-25 |
| Buy* | 3 | $20.295 | SI Trade |
15:55:09 - 15-May-25 |
| Unknown* | 0 | $20.24 | SI Trade |
11:27:45 - 15-May-25 |
| Unknown* | 0 | $20.225 | SI Trade |
08:12:47 - 15-May-25 |
| Buy* | 1 | $20.24 | SI Trade |
16:02:16 - 14-May-25 |
| Buy* | 205 | $20.325 | Automatic Execution |
09:08:12 - 14-May-25 |
| Buy* | 1 | $20.29 | SI Trade |
15:25:59 - 13-May-25 |
| Unknown* | 0 | $20.455 | SI Trade |
14:32:17 - 13-May-25 |
| Buy* | 5 | $20.96 | SI Trade |
14:32:17 - 13-May-25 |
| Buy* | 22 | $20.45 | Automatic Execution |
14:32:17 - 13-May-25 |
| Buy* | 48 | $20.45 | Automatic Execution |
14:32:15 - 13-May-25 |
| Unknown* | 0 | $20.32 | SI Trade |
08:17:36 - 13-May-25 |
| Buy* | 65 | $20.42 | Automatic Execution |
08:00:01 - 13-May-25 |
| Unknown* | 0 | $20.38 | SI Trade |
16:09:15 - 12-May-25 |
| Sell* | 1 | $20.335 | SI Trade |
14:24:43 - 12-May-25 |
| Unknown* | 0 | $20.43 | SI Trade |
13:53:47 - 12-May-25 |
| Buy* | 500 | $20.41 | Automatic Execution |
11:51:49 - 12-May-25 |
| Buy* | 2 | $20.36 | SI Trade |
09:43:03 - 12-May-25 |
| Unknown* | 0 | $20.51 | SI Trade |
08:22:55 - 12-May-25 |
| Buy* | 1 | $20.51 | SI Trade |
08:16:49 - 12-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:05:45 - 12-May-25 |
| Sell* | 1 | $20.26 | SI Trade |
16:25:21 - 09-May-25 |
| Buy* | 22 | $20.195 | Automatic Execution |
16:25:21 - 09-May-25 |
| Buy* | 5 | $20.195 | SI Trade |
16:25:21 - 09-May-25 |
| Buy* | 500 | $20.245 | Automatic Execution |
14:58:36 - 09-May-25 |
| Unknown* | 0 | $20.185 | SI Trade |
08:18:07 - 09-May-25 |
| Unknown* | 0 | $20.175 | SI Trade |
12:43:01 - 08-May-25 |
| Unknown* | 0 | $20.10 | SI Trade |
16:20:41 - 07-May-25 |
| Buy* | 1 | $20.085 | SI Trade |
16:04:10 - 07-May-25 |
| Buy* | 174 | $20.12 | Automatic Execution |
13:19:17 - 07-May-25 |
| Buy* | 140 | $20.115 | Automatic Execution |
13:19:17 - 07-May-25 |
| Unknown* | 99 | $20.13636 | Currency Conversion Negotiated Trade |
12:33:41 - 07-May-25 |
| Unknown* | 99 | $20.00797 | Currency Conversion Negotiated Trade |
15:29:13 - 06-May-25 |
| Buy* | 1 | $20.045 | SI Trade |
10:57:11 - 06-May-25 |
| Unknown* | 0 | $20.125 | SI Trade |
08:12:47 - 06-May-25 |
| Unknown* | 0 | $20.13 | SI Trade |
08:06:08 - 06-May-25 |
| Buy* | 5,387 | $19.95 | Automatic Execution |
15:47:18 - 02-May-25 |
| Buy* | 5,349 | $19.97 | Automatic Execution |
15:37:00 - 02-May-25 |
| Buy* | 5,630 | $19.97 | Automatic Execution |
15:36:56 - 02-May-25 |
| Buy* | 2,541 | $19.97 | Automatic Execution |
15:36:54 - 02-May-25 |
| Buy* | 5,387 | $19.962 | Automatic Execution |
15:36:54 - 02-May-25 |
| Buy* | 999 | $19.96 | Automatic Execution |
15:36:54 - 02-May-25 |
| Buy* | 7 | $19.922 | Automatic Execution |
15:16:00 - 02-May-25 |
| Buy* | 1 | $19.92 | SI Trade |
15:14:16 - 02-May-25 |
| Buy* | 1 | $19.95 | SI Trade |
08:05:13 - 02-May-25 |
| Unknown* | 0 | $19.948 | SI Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | $20.28 | SI Trade |
08:16:16 - 01-May-25 |
| Buy* | 1 | $19.922 | SI Trade |
15:11:28 - 30-Apr-25 |
| Buy* | 1 | $19.964 | SI Trade |
14:44:01 - 30-Apr-25 |
| Buy* | 67 | $20.275 | Automatic Execution |
11:14:20 - 30-Apr-25 |
| Buy* | 140 | $20.27 | Automatic Execution |
11:14:20 - 30-Apr-25 |
| Unknown* | 0 | $20.175 | SI Trade |
09:35:50 - 29-Apr-25 |
| Unknown* | 0 | $20.24 | SI Trade |
08:16:31 - 29-Apr-25 |
| Unknown* | 0 | $20.145 | SI Trade |
14:56:32 - 28-Apr-25 |
| Sell* | 1 | $20.13 | SI Trade |
14:29:03 - 28-Apr-25 |
| Unknown* | 0 | $20.07 | SI Trade |
13:09:25 - 28-Apr-25 |
| Unknown* | 167 | $19.95206 | Currency Conversion Negotiated Trade |
11:29:36 - 28-Apr-25 |
| Unknown* | 0 | $20.09 | SI Trade |
11:18:08 - 28-Apr-25 |
| Unknown* | 0 | $20.06 | SI Trade |
09:21:42 - 28-Apr-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:34:22 - 28-Apr-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:05:19 - 28-Apr-25 |
| Unknown* | 0 | $20.055 | SI Trade |
16:23:25 - 25-Apr-25 |
| Unknown* | 0 | $20.08 | SI Trade |
13:47:21 - 25-Apr-25 |
| Unknown* | 0 | $20.075 | SI Trade |
13:11:39 - 25-Apr-25 |
| Buy* | 5 | $20.06 | Automatic Execution |
12:04:19 - 25-Apr-25 |
| Unknown* | 0 | $20.115 | SI Trade |
08:13:27 - 25-Apr-25 |
| Sell* | 331 | $20.015 | Automatic Execution |
16:28:49 - 24-Apr-25 |
| Sell* | 1,996 | $20.03 | Automatic Execution |
16:23:47 - 24-Apr-25 |
| Sell* | 2,866 | $20.035 | Automatic Execution |
16:20:01 - 24-Apr-25 |
| Sell* | 2,687 | $20.055 | Automatic Execution |
16:14:22 - 24-Apr-25 |
| Sell* | 2,177 | $20.07 | Automatic Execution |
16:11:40 - 24-Apr-25 |
| Sell* | 63 | $20.075 | Automatic Execution |
16:11:40 - 24-Apr-25 |
| Unknown* | 0 | $20.155 | SI Trade |
14:31:53 - 24-Apr-25 |
| Buy* | 2 | $19.988 | SI Trade |
08:45:29 - 24-Apr-25 |
| Buy* | 91 | $19.964 | Automatic Execution |
16:13:08 - 22-Apr-25 |
| Sell* | 5,457 | $19.814 | Automatic Execution |
15:01:53 - 22-Apr-25 |
| Sell* | 72 | $19.816 | Automatic Execution |
14:51:04 - 22-Apr-25 |
| Sell* | 145 | $19.816 | Automatic Execution |
14:51:04 - 22-Apr-25 |
| Unknown* | 100 | $19.65746 | Currency Conversion Negotiated Trade |
09:47:37 - 22-Apr-25 |
| Unknown* | 0 | $19.822 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 0 | $19.948 | SI Trade |
08:00:20 - 22-Apr-25 |
| Sell* | 2 | $19.662 | SI Trade |
08:00:20 - 22-Apr-25 |
| Buy* | 3,452 | $19.822 | Automatic Execution |
16:07:41 - 17-Apr-25 |
| Sell* | 3,150 | $19.83 | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Buy* | 5,473 | $19.804 | Automatic Execution |
16:07:11 - 17-Apr-25 |
| Buy* | 72 | $19.802 | Automatic Execution |
16:06:53 - 17-Apr-25 |
| Buy* | 5,473 | $19.752 | Automatic Execution |
16:00:52 - 17-Apr-25 |
| Sell* | 528 | $19.632 | Automatic Execution |
14:09:07 - 17-Apr-25 |
| Sell* | 528 | $19.632 | Automatic Execution |
14:09:07 - 17-Apr-25 |
| Sell* | 986 | $19.632 | Automatic Execution |
14:09:07 - 17-Apr-25 |
| Sell* | 1,972 | $19.632 | Automatic Execution |
14:09:07 - 17-Apr-25 |
| Sell* | 528 | $19.632 | Automatic Execution |
14:09:03 - 17-Apr-25 |
| Sell* | 528 | $19.632 | Automatic Execution |
14:09:03 - 17-Apr-25 |
| Sell* | 691 | $19.632 | Automatic Execution |
14:08:59 - 17-Apr-25 |
| Sell* | 691 | $19.632 | Automatic Execution |
14:08:59 - 17-Apr-25 |
| Sell* | 1,382 | $19.632 | Automatic Execution |
14:08:59 - 17-Apr-25 |
| Sell* | 2,236 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 2,236 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 528 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 1,118 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 1,118 | $19.636 | Automatic Execution |
14:08:32 - 17-Apr-25 |
| Sell* | 286 | $19.636 | Automatic Execution |
14:08:31 - 17-Apr-25 |
| Sell* | 1,175 | $19.626 | Automatic Execution |
14:07:58 - 17-Apr-25 |
| Sell* | 1,175 | $19.626 | Automatic Execution |
14:07:58 - 17-Apr-25 |
| Sell* | 2,650 | $19.626 | Automatic Execution |
14:07:58 - 17-Apr-25 |
| Buy* | 1 | $19.648 | SI Trade |
11:36:09 - 17-Apr-25 |
| Buy* | 1 | $19.716 | SI Trade |
09:21:07 - 17-Apr-25 |
| Sell* | 1,962 | $19.712 | Automatic Execution |
16:04:11 - 16-Apr-25 |
| Buy* | 253 | $19.714 | Automatic Execution |
16:04:08 - 16-Apr-25 |
| Sell* | 143 | $19.714 | Automatic Execution |
16:04:08 - 16-Apr-25 |
| Buy* | 1,827 | $19.764 | Automatic Execution |
15:39:53 - 16-Apr-25 |
| Buy* | 12 | $19.742 | Automatic Execution |
15:26:01 - 16-Apr-25 |
| Buy* | 1,000 | $19.742 | Automatic Execution |
15:17:53 - 16-Apr-25 |
| Buy* | 143 | $19.742 | Automatic Execution |
15:17:53 - 16-Apr-25 |
| Sell* | 4 | $19.686 | Automatic Execution |
15:15:23 - 16-Apr-25 |
| Unknown* | 0 | $19.788 | SI Trade |
14:34:01 - 16-Apr-25 |
| Unknown* | 0 | $19.73 | SI Trade |
14:29:01 - 16-Apr-25 |
| Buy* | 23 | $19.728 | Automatic Execution |
14:28:01 - 16-Apr-25 |
| Unknown* | 0 | $19.728 | SI Trade |
14:28:01 - 16-Apr-25 |
| Unknown* | 0 | $19.684 | SI Trade |
13:25:13 - 16-Apr-25 |
| Buy* | 2 | $19.724 | SI Trade |
08:30:19 - 16-Apr-25 |
| Unknown* | 0 | $19.776 | SI Trade |
08:21:04 - 16-Apr-25 |
| Buy* | 16 | $19.71 | SI Trade |
08:00:10 - 16-Apr-25 |
| Buy* | 5,000 | $19.712 | Automatic Execution |
15:59:54 - 15-Apr-25 |
| Buy* | 5,000 | $19.712 | Automatic Execution |
15:59:54 - 15-Apr-25 |
| Buy* | 10,000 | $19.712 | Automatic Execution |
15:59:54 - 15-Apr-25 |
| Buy* | 1,330 | $19.718 | Automatic Execution |
15:59:41 - 15-Apr-25 |
| Buy* | 1,330 | $19.718 | Automatic Execution |
15:59:41 - 15-Apr-25 |
| Buy* | 2,661 | $19.718 | Automatic Execution |
15:59:41 - 15-Apr-25 |
| Buy* | 528 | $19.72 | Automatic Execution |
15:59:37 - 15-Apr-25 |
| Buy* | 650 | $19.72 | Automatic Execution |
15:59:29 - 15-Apr-25 |
| Buy* | 1,300 | $19.72 | Automatic Execution |
15:59:29 - 15-Apr-25 |
| Buy* | 2,600 | $19.72 | Automatic Execution |
15:59:29 - 15-Apr-25 |
| Buy* | 1,300 | $19.722 | Automatic Execution |
15:59:15 - 15-Apr-25 |
| Buy* | 1,300 | $19.722 | Automatic Execution |
15:59:15 - 15-Apr-25 |
| Buy* | 2,600 | $19.722 | Automatic Execution |
15:59:15 - 15-Apr-25 |
| Buy* | 2,600 | $19.722 | Automatic Execution |
15:58:53 - 15-Apr-25 |
| Buy* | 2,600 | $19.722 | Automatic Execution |
15:58:53 - 15-Apr-25 |
| Unknown* | 0 | $19.56 | SI Trade |
13:37:16 - 15-Apr-25 |
| Sell* | 41 | $19.56 | Automatic Execution |
13:37:16 - 15-Apr-25 |
| Buy* | 147 | $19.636 | Automatic Execution |
12:17:53 - 15-Apr-25 |
| Buy* | 2 | $19.742 | SI Trade |
09:11:59 - 15-Apr-25 |
| Unknown* | 0 | $19.55 | SI Trade |
14:54:16 - 14-Apr-25 |
| Unknown* | 0 | $19.448 | SI Trade |
08:27:53 - 14-Apr-25 |
| Unknown* | 0 | $19.448 | SI Trade |
08:27:53 - 14-Apr-25 |
| Unknown* | 0 | $19.496 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | $19.496 | SI Trade |
08:07:54 - 14-Apr-25 |
| Unknown* | 0 | $19.496 | SI Trade |
08:07:54 - 14-Apr-25 |