Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.0875 | 68 |
13th Mar 2025 (Thu) | 20.115 | 20.115 | 20.115 | 20.0875 | 68 |
12th Mar 2025 (Wed) | 20.2425 | 20.2425 | 20.15 | 20.15 | 2 |
11th Mar 2025 (Tue) | 20.62 | 20.62 | 20.2425 | 20.2425 | 7 |
10th Mar 2025 (Mon) | 20.4625 | 20.62 | 20.4625 | 20.62 | 0 |
7th Mar 2025 (Fri) | 20.355 | 20.4625 | 20.355 | 20.4625 | 2 |
6th Mar 2025 (Thu) | 20.1175 | 20.355 | 20.1175 | 20.355 | 32 |
5th Mar 2025 (Wed) | 20.135 | 20.135 | 20.135 | 20.1175 | 53 |
4th Mar 2025 (Tue) | 20.4575 | 20.4575 | 19.978 | 19.978 | 12 |
3rd Mar 2025 (Mon) | 20.555 | 20.555 | 20.555 | 20.4575 | 6 |
28th Feb 2025 (Fri) | 20.185 | 20.36 | 20.185 | 20.32 | 276 |
27th Feb 2025 (Thu) | 20.275 | 20.275 | 20.275 | 20.3125 | 993 |
26th Feb 2025 (Wed) | 20.315 | 20.4525 | 20.315 | 20.4525 | 0 |
25th Feb 2025 (Tue) | 20.305 | 20.305 | 20.305 | 20.315 | 44 |
24th Feb 2025 (Mon) | 20.35 | 20.35 | 20.2425 | 20.2425 | 2 |
21st Feb 2025 (Fri) | 20.235 | 20.35 | 20.235 | 20.35 | 636 |
20th Feb 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.15 | 20 |
19th Feb 2025 (Wed) | 20.1375 | 20.1375 | 20.1275 | 20.1275 | 625 |
18th Feb 2025 (Tue) | 20.1375 | 20.1375 | 20.1375 | 20.1375 | 0 |
17th Feb 2025 (Mon) | 20.165 | 20.165 | 20.165 | 20.1375 | 2,171 |
14th Feb 2025 (Fri) | 20.016 | 20.145 | 20.016 | 20.145 | 0 |
13th Feb 2025 (Thu) | 19.745 | 20.016 | 19.745 | 20.016 | 29 |
12th Feb 2025 (Wed) | 19.759 | 19.759 | 19.745 | 19.745 | 0 |
11th Feb 2025 (Tue) | 19.71 | 19.759 | 19.71 | 19.759 | 3 |
10th Feb 2025 (Mon) | 19.687 | 19.71 | 19.687 | 19.71 | 200 |
7th Feb 2025 (Fri) | 19.882 | 19.882 | 19.834 | 19.687 | 347 |
6th Feb 2025 (Thu) | 19.932 | 19.932 | 19.926 | 19.886 | 74 |
5th Feb 2025 (Wed) | 20.0315 | 20.0315 | 19.793 | 19.793 | 3 |
4th Feb 2025 (Tue) | 19.944 | 19.946 | 19.944 | 20.0315 | 1,070 |
3rd Feb 2025 (Mon) | 19.674 | 19.908 | 19.674 | 19.876 | 20 |
31st Jan 2025 (Fri) | 19.987 | 20.1625 | 19.987 | 20.1625 | 3 |
30th Jan 2025 (Thu) | 20.0625 | 20.0625 | 19.987 | 19.987 | 3 |
29th Jan 2025 (Wed) | 20.095 | 20.095 | 20.025 | 20.0625 | 89 |
28th Jan 2025 (Tue) | 20.05 | 20.06 | 20.05 | 20.06 | 23 |
27th Jan 2025 (Mon) | 20.015 | 20.015 | 20.015 | 20.05 | 10 |
24th Jan 2025 (Fri) | 19.964 | 19.964 | 19.964 | 20.0525 | 133 |
23rd Jan 2025 (Thu) | 19.926 | 19.926 | 19.921 | 19.921 | 245 |
22nd Jan 2025 (Wed) | 20.195 | 20.195 | 19.926 | 19.926 | 4 |
21st Jan 2025 (Tue) | 20.16 | 20.16 | 20.155 | 20.195 | 500 |
20th Jan 2025 (Mon) | 20.015 | 20.015 | 20.015 | 20.1375 | 216 |
17th Jan 2025 (Fri) | 19.95 | 19.95 | 19.95 | 20.0035 | 68 |
16th Jan 2025 (Thu) | 19.765 | 19.815 | 19.765 | 19.815 | 0 |
15th Jan 2025 (Wed) | 19.455 | 19.765 | 19.455 | 19.765 | 0 |
14th Jan 2025 (Tue) | 19.263 | 19.455 | 19.263 | 19.455 | 0 |