| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 22.295 | 22.295 | 22.19 | 22.19 | 1 |
| 26th Mar 2026 (Thu) | 22.2975 | 22.2975 | 22.295 | 22.295 | 0 |
| 25th Mar 2026 (Wed) | 22.385 | 22.385 | 22.385 | 22.2975 | 4 |
| 24th Mar 2026 (Tue) | 22.185 | 22.185 | 21.995 | 22.24 | 6 |
| 23rd Mar 2026 (Mon) | 21.89 | 21.89 | 21.77 | 22.0775 | 1,100 |
| 20th Mar 2026 (Fri) | 22.465 | 22.465 | 22.465 | 22.015 | 50 |
| 19th Mar 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.145 | 3 |
| 18th Mar 2026 (Wed) | 22.505 | 22.65 | 22.505 | 22.37 | 12 |
| 17th Mar 2026 (Tue) | 22.17 | 22.415 | 22.17 | 22.565 | 9 |
| 16th Mar 2026 (Mon) | 22.48 | 22.48 | 22.265 | 22.48 | 506 |
| 13th Mar 2026 (Fri) | 22.05 | 22.255 | 22.05 | 22.24 | 105 |
| 12th Mar 2026 (Thu) | 22.545 | 22.545 | 22.38 | 22.355 | 4 |
| 11th Mar 2026 (Wed) | 22.815 | 22.815 | 22.4575 | 22.4575 | 3 |
| 10th Mar 2026 (Tue) | 22.5425 | 22.815 | 22.5425 | 22.815 | 10 |
| 9th Mar 2026 (Mon) | 22.665 | 22.665 | 22.635 | 22.5425 | 5 |
| 6th Mar 2026 (Fri) | 22.9475 | 22.9475 | 22.7625 | 22.7625 | 1 |
| 5th Mar 2026 (Thu) | 23.22 | 23.22 | 23.165 | 22.9475 | 23 |
| 4th Mar 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.19 | 15 |
| 3rd Mar 2026 (Tue) | 23.47 | 23.47 | 23.0125 | 23.0125 | 7 |
| 2nd Mar 2026 (Mon) | 23.51 | 23.515 | 23.27 | 23.47 | 42 |
| 27th Feb 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.7175 | 10 |
| 26th Feb 2026 (Thu) | 23.6375 | 23.745 | 23.6375 | 23.745 | 2 |
| 25th Feb 2026 (Wed) | 23.765 | 23.765 | 23.765 | 23.6375 | 6 |
| 24th Feb 2026 (Tue) | 23.70 | 23.865 | 23.70 | 23.865 | 184 |
| 23rd Feb 2026 (Mon) | 23.925 | 23.94 | 23.725 | 23.675 | 1,586 |
| 20th Feb 2026 (Fri) | 23.795 | 23.865 | 23.705 | 23.865 | 139 |
| 19th Feb 2026 (Thu) | 23.795 | 23.795 | 23.665 | 23.565 | 113 |
| 18th Feb 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.7825 | 549 |
| 17th Feb 2026 (Tue) | 23.835 | 23.835 | 23.835 | 23.74 | 7 |
| 16th Feb 2026 (Mon) | 23.98 | 24.295 | 23.82 | 23.78 | 911 |
| 13th Feb 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.7225 | 52 |
| 12th Feb 2026 (Thu) | 23.625 | 23.6625 | 23.625 | 23.6625 | 0 |
| 11th Feb 2026 (Wed) | 23.67 | 23.67 | 23.58 | 23.625 | 39 |
| 10th Feb 2026 (Tue) | 23.425 | 23.6125 | 23.425 | 23.6125 | 0 |
| 9th Feb 2026 (Mon) | 23.565 | 24.035 | 23.565 | 23.425 | 5 |
| 6th Feb 2026 (Fri) | 23.085 | 23.34 | 23.085 | 23.34 | 0 |
| 5th Feb 2026 (Thu) | 23.155 | 23.165 | 23.155 | 23.085 | 441 |
| 4th Feb 2026 (Wed) | 23.415 | 23.415 | 23.205 | 23.205 | 6 |
| 3rd Feb 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.0125 | 11 |
| 2nd Feb 2026 (Mon) | 22.795 | 22.895 | 22.795 | 22.9125 | 287 |
| 30th Jan 2026 (Fri) | 22.875 | 22.875 | 22.875 | 22.88 | 1,318 |
| 29th Jan 2026 (Thu) | 22.88 | 22.88 | 22.875 | 22.89 | 300 |