| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.42 | 627 |
| 13th Nov 2025 (Thu) | 21.5175 | 21.55 | 21.5175 | 21.55 | 3 |
| 12th Nov 2025 (Wed) | 21.4475 | 21.5175 | 21.4475 | 21.5175 | 12 |
| 11th Nov 2025 (Tue) | 21.175 | 21.4475 | 21.175 | 21.4475 | 0 |
| 10th Nov 2025 (Mon) | 21.085 | 21.175 | 21.085 | 21.175 | 4 |
| 7th Nov 2025 (Fri) | 21.03 | 21.085 | 21.03 | 21.085 | 0 |
| 6th Nov 2025 (Thu) | 20.905 | 21.03 | 20.905 | 21.03 | 0 |
| 5th Nov 2025 (Wed) | 20.985 | 20.985 | 20.91 | 20.905 | 223 |
| 4th Nov 2025 (Tue) | 20.855 | 20.925 | 20.855 | 20.8925 | 1,343 |
| 3rd Nov 2025 (Mon) | 21.02 | 21.02 | 20.835 | 20.85 | 8 |
| 31st Oct 2025 (Fri) | 21.06 | 21.06 | 21.06 | 21.10 | 92 |
| 30th Oct 2025 (Thu) | 21.425 | 21.425 | 21.25 | 21.2525 | 139 |
| 29th Oct 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.60 | 41 |
| 28th Oct 2025 (Tue) | 21.655 | 21.695 | 21.655 | 21.6475 | 145 |
| 27th Oct 2025 (Mon) | 21.685 | 21.70 | 21.685 | 21.6625 | 34 |
| 24th Oct 2025 (Fri) | 21.4975 | 21.6625 | 21.4975 | 21.6625 | 0 |
| 23rd Oct 2025 (Thu) | 21.575 | 21.575 | 21.4975 | 21.4975 | 0 |
| 22nd Oct 2025 (Wed) | 21.485 | 21.485 | 21.48 | 21.575 | 677 |
| 21st Oct 2025 (Tue) | 21.475 | 21.525 | 21.475 | 21.525 | 0 |
| 20th Oct 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.475 | 675 |
| 17th Oct 2025 (Fri) | 21.32 | 21.32 | 21.32 | 21.34 | 143 |
| 16th Oct 2025 (Thu) | 21.465 | 21.47 | 21.24 | 21.24 | 1,201 |
| 15th Oct 2025 (Wed) | 21.1425 | 21.4025 | 21.1425 | 21.4025 | 1 |
| 14th Oct 2025 (Tue) | 21.005 | 21.005 | 21.005 | 21.1425 | 143 |
| 13th Oct 2025 (Mon) | 21.055 | 21.0725 | 21.055 | 21.0725 | 16 |
| 10th Oct 2025 (Fri) | 21.21 | 21.21 | 21.055 | 21.055 | 30 |
| 9th Oct 2025 (Thu) | 21.3225 | 21.3225 | 21.21 | 21.21 | 2 |
| 8th Oct 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.3225 | 154 |
| 7th Oct 2025 (Tue) | 21.39 | 21.39 | 21.335 | 21.3675 | 959 |
| 6th Oct 2025 (Mon) | 21.4725 | 21.4975 | 21.4725 | 21.4975 | 0 |
| 3rd Oct 2025 (Fri) | 21.285 | 21.4725 | 21.285 | 21.4725 | 0 |
| 2nd Oct 2025 (Thu) | 21.365 | 21.365 | 21.285 | 21.285 | 309 |
| 1st Oct 2025 (Wed) | 21.355 | 21.415 | 21.355 | 21.365 | 3,712 |
| 30th Sep 2025 (Tue) | 21.345 | 21.345 | 21.345 | 21.2575 | 46 |
| 29th Sep 2025 (Mon) | 21.395 | 21.395 | 21.395 | 21.30 | 12 |
| 26th Sep 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.2675 | 142 |
| 25th Sep 2025 (Thu) | 21.335 | 21.335 | 21.15 | 21.15 | 0 |
| 24th Sep 2025 (Wed) | 21.415 | 21.415 | 21.335 | 21.335 | 10 |
| 23rd Sep 2025 (Tue) | 21.305 | 21.415 | 21.305 | 21.415 | 300 |
| 22nd Sep 2025 (Mon) | 21.355 | 21.36 | 21.355 | 21.305 | 1,055 |
| 19th Sep 2025 (Fri) | 21.41 | 21.41 | 21.3575 | 21.3575 | 0 |
| 18th Sep 2025 (Thu) | 21.51 | 21.51 | 21.41 | 21.41 | 0 |
| 17th Sep 2025 (Wed) | 21.35 | 21.40 | 21.345 | 21.51 | 1,180 |
| 16th Sep 2025 (Tue) | 21.46 | 21.46 | 21.35 | 21.35 | 3 |
| 15th Sep 2025 (Mon) | 21.575 | 21.575 | 21.575 | 21.46 | 154 |