| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 21.575 | 21.575 | 21.575 | 21.46 | 154 |
| 12th Sep 2025 (Fri) | 21.515 | 21.515 | 21.4975 | 21.4975 | 0 |
| 11th Sep 2025 (Thu) | 21.265 | 21.515 | 21.265 | 21.515 | 0 |
| 10th Sep 2025 (Wed) | 21.3325 | 21.3325 | 21.265 | 21.265 | 0 |
| 9th Sep 2025 (Tue) | 21.3125 | 21.3325 | 21.3125 | 21.3325 | 2 |
| 8th Sep 2025 (Mon) | 21.51 | 21.51 | 21.51 | 21.3125 | 30 |
| 5th Sep 2025 (Fri) | 21.36 | 21.52 | 21.36 | 21.3625 | 41 |
| 4th Sep 2025 (Thu) | 21.305 | 21.305 | 21.305 | 21.255 | 34 |
| 3rd Sep 2025 (Wed) | 21.1675 | 21.1925 | 21.1675 | 21.1925 | 134 |
| 2nd Sep 2025 (Tue) | 21.285 | 21.285 | 21.285 | 21.1675 | 21 |
| 1st Sep 2025 (Mon) | 21.655 | 21.655 | 21.51 | 21.4825 | 87 |
| 29th Aug 2025 (Fri) | 21.435 | 21.435 | 21.435 | 21.4125 | 545 |
| 28th Aug 2025 (Thu) | 21.35 | 21.35 | 21.345 | 21.345 | 0 |
| 27th Aug 2025 (Wed) | 21.355 | 21.395 | 21.355 | 21.35 | 1,321 |
| 26th Aug 2025 (Tue) | 21.505 | 21.505 | 21.505 | 21.3475 | 14 |
| 25th Aug 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| 22nd Aug 2025 (Fri) | 21.2175 | 21.63 | 21.2175 | 21.63 | 0 |
| 21st Aug 2025 (Thu) | 21.25 | 21.25 | 21.235 | 21.2175 | 99 |
| 20th Aug 2025 (Wed) | 21.25 | 21.395 | 21.25 | 21.395 | 132 |
| 19th Aug 2025 (Tue) | 21.10 | 21.27 | 21.10 | 21.205 | 419 |
| 18th Aug 2025 (Mon) | 21.155 | 21.155 | 21.145 | 21.0725 | 1,286 |
| 15th Aug 2025 (Fri) | 21.04 | 21.095 | 21.04 | 21.095 | 8 |
| 14th Aug 2025 (Thu) | 21.15 | 21.15 | 21.04 | 21.04 | 2 |
| 13th Aug 2025 (Wed) | 21.035 | 21.175 | 21.035 | 21.15 | 603 |
| 12th Aug 2025 (Tue) | 20.895 | 20.895 | 20.845 | 20.91 | 573 |
| 11th Aug 2025 (Mon) | 20.89 | 20.89 | 20.77 | 20.695 | 165 |
| 8th Aug 2025 (Fri) | 20.76 | 20.76 | 20.76 | 20.7475 | 50 |
| 7th Aug 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.64 | 53 |
| 6th Aug 2025 (Wed) | 20.82 | 20.82 | 20.78 | 20.69 | 156 |
| 5th Aug 2025 (Tue) | 20.685 | 20.685 | 20.685 | 20.6375 | 179 |
| 4th Aug 2025 (Mon) | 20.52 | 20.575 | 20.52 | 20.6025 | 143 |
| 1st Aug 2025 (Fri) | 20.665 | 20.785 | 20.65 | 20.665 | 304 |
| 31st Jul 2025 (Thu) | 21.195 | 21.195 | 20.94 | 20.9125 | 476 |
| 30th Jul 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.195 | 58 |
| 29th Jul 2025 (Tue) | 21.405 | 21.415 | 21.405 | 21.315 | 1,479 |
| 28th Jul 2025 (Mon) | 21.66 | 21.66 | 21.66 | 21.46 | 212 |
| 25th Jul 2025 (Fri) | 21.6875 | 21.6875 | 21.5375 | 21.5375 | 9 |
| 24th Jul 2025 (Thu) | 21.745 | 21.745 | 21.745 | 21.6875 | 1,046 |
| 23rd Jul 2025 (Wed) | 21.4575 | 21.6725 | 21.4575 | 21.6725 | 235 |
| 22nd Jul 2025 (Tue) | 21.295 | 21.295 | 21.295 | 21.4575 | 3,705 |
| 21st Jul 2025 (Mon) | 21.325 | 21.325 | 21.325 | 21.3225 | 470 |
| 18th Jul 2025 (Fri) | 21.27 | 21.315 | 21.27 | 21.2075 | 665 |
| 17th Jul 2025 (Thu) | 21.135 | 21.135 | 21.085 | 21.145 | 180 |
| 16th Jul 2025 (Wed) | 21.14 | 21.14 | 21.13 | 21.11 | 63 |