| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 21.485 | 21.485 | 21.48 | 21.575 | 677 |
| 21st Oct 2025 (Tue) | 21.475 | 21.525 | 21.475 | 21.525 | 0 |
| 20th Oct 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.475 | 675 |
| 17th Oct 2025 (Fri) | 21.32 | 21.32 | 21.32 | 21.34 | 143 |
| 16th Oct 2025 (Thu) | 21.465 | 21.47 | 21.24 | 21.24 | 1,201 |
| 15th Oct 2025 (Wed) | 21.1425 | 21.4025 | 21.1425 | 21.4025 | 1 |
| 14th Oct 2025 (Tue) | 21.005 | 21.005 | 21.005 | 21.1425 | 143 |
| 13th Oct 2025 (Mon) | 21.055 | 21.0725 | 21.055 | 21.0725 | 16 |
| 10th Oct 2025 (Fri) | 21.21 | 21.21 | 21.055 | 21.055 | 30 |
| 9th Oct 2025 (Thu) | 21.3225 | 21.3225 | 21.21 | 21.21 | 2 |
| 8th Oct 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.3225 | 154 |
| 7th Oct 2025 (Tue) | 21.39 | 21.39 | 21.335 | 21.3675 | 959 |
| 6th Oct 2025 (Mon) | 21.4725 | 21.4975 | 21.4725 | 21.4975 | 0 |
| 3rd Oct 2025 (Fri) | 21.285 | 21.4725 | 21.285 | 21.4725 | 0 |
| 2nd Oct 2025 (Thu) | 21.365 | 21.365 | 21.285 | 21.285 | 309 |
| 1st Oct 2025 (Wed) | 21.355 | 21.415 | 21.355 | 21.365 | 3,712 |
| 30th Sep 2025 (Tue) | 21.345 | 21.345 | 21.345 | 21.2575 | 46 |
| 29th Sep 2025 (Mon) | 21.395 | 21.395 | 21.395 | 21.30 | 12 |
| 26th Sep 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.2675 | 142 |
| 25th Sep 2025 (Thu) | 21.335 | 21.335 | 21.15 | 21.15 | 0 |
| 24th Sep 2025 (Wed) | 21.415 | 21.415 | 21.335 | 21.335 | 10 |
| 23rd Sep 2025 (Tue) | 21.305 | 21.415 | 21.305 | 21.415 | 300 |
| 22nd Sep 2025 (Mon) | 21.355 | 21.36 | 21.355 | 21.305 | 1,055 |
| 19th Sep 2025 (Fri) | 21.41 | 21.41 | 21.3575 | 21.3575 | 0 |
| 18th Sep 2025 (Thu) | 21.51 | 21.51 | 21.41 | 21.41 | 0 |
| 17th Sep 2025 (Wed) | 21.35 | 21.40 | 21.345 | 21.51 | 1,180 |
| 16th Sep 2025 (Tue) | 21.46 | 21.46 | 21.35 | 21.35 | 3 |
| 15th Sep 2025 (Mon) | 21.575 | 21.575 | 21.575 | 21.46 | 154 |
| 12th Sep 2025 (Fri) | 21.515 | 21.515 | 21.4975 | 21.4975 | 0 |
| 11th Sep 2025 (Thu) | 21.265 | 21.515 | 21.265 | 21.515 | 0 |
| 10th Sep 2025 (Wed) | 21.3325 | 21.3325 | 21.265 | 21.265 | 0 |
| 9th Sep 2025 (Tue) | 21.3125 | 21.3325 | 21.3125 | 21.3325 | 2 |
| 8th Sep 2025 (Mon) | 21.51 | 21.51 | 21.51 | 21.3125 | 30 |
| 5th Sep 2025 (Fri) | 21.36 | 21.52 | 21.36 | 21.3625 | 41 |
| 4th Sep 2025 (Thu) | 21.305 | 21.305 | 21.305 | 21.255 | 34 |
| 3rd Sep 2025 (Wed) | 21.1675 | 21.1925 | 21.1675 | 21.1925 | 134 |
| 2nd Sep 2025 (Tue) | 21.285 | 21.285 | 21.285 | 21.1675 | 21 |
| 1st Sep 2025 (Mon) | 21.655 | 21.655 | 21.51 | 21.4825 | 87 |
| 29th Aug 2025 (Fri) | 21.435 | 21.435 | 21.435 | 21.4125 | 545 |
| 28th Aug 2025 (Thu) | 21.35 | 21.35 | 21.345 | 21.345 | 0 |
| 27th Aug 2025 (Wed) | 21.355 | 21.395 | 21.355 | 21.35 | 1,321 |
| 26th Aug 2025 (Tue) | 21.505 | 21.505 | 21.505 | 21.3475 | 14 |
| 25th Aug 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.63 | 0 |