| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.085 | 23.34 | 23.085 | 23.34 | 0 |
| 5th Feb 2026 (Thu) | 23.155 | 23.165 | 23.155 | 23.085 | 441 |
| 4th Feb 2026 (Wed) | 23.415 | 23.415 | 23.205 | 23.205 | 6 |
| 3rd Feb 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.0125 | 11 |
| 2nd Feb 2026 (Mon) | 22.795 | 22.895 | 22.795 | 22.9125 | 287 |
| 30th Jan 2026 (Fri) | 22.875 | 22.875 | 22.875 | 22.88 | 1,318 |
| 29th Jan 2026 (Thu) | 22.88 | 22.88 | 22.875 | 22.89 | 300 |
| 28th Jan 2026 (Wed) | 22.795 | 22.795 | 22.795 | 22.8625 | 9 |
| 27th Jan 2026 (Tue) | 22.725 | 22.88 | 22.725 | 22.88 | 0 |
| 26th Jan 2026 (Mon) | 22.815 | 22.815 | 22.815 | 22.725 | 64 |
| 23rd Jan 2026 (Fri) | 22.77 | 22.77 | 22.6025 | 22.6025 | 0 |
| 22nd Jan 2026 (Thu) | 22.69 | 22.70 | 22.69 | 22.77 | 892 |
| 21st Jan 2026 (Wed) | 22.39 | 22.49 | 22.39 | 22.49 | 0 |
| 20th Jan 2026 (Tue) | 22.3975 | 22.3975 | 22.39 | 22.39 | 9 |
| 19th Jan 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.3975 | 63 |
| 16th Jan 2026 (Fri) | 22.645 | 22.66 | 22.645 | 22.485 | 115 |
| 15th Jan 2026 (Thu) | 22.525 | 22.525 | 22.525 | 22.5625 | 722 |
| 14th Jan 2026 (Wed) | 22.365 | 22.395 | 22.34 | 22.4225 | 312 |
| 13th Jan 2026 (Tue) | 22.24 | 22.345 | 22.24 | 22.345 | 1,620 |
| 12th Jan 2026 (Mon) | 22.28 | 22.28 | 22.28 | 22.3175 | 225 |
| 9th Jan 2026 (Fri) | 22.2525 | 22.31 | 22.2525 | 22.31 | 8 |
| 8th Jan 2026 (Thu) | 22.10 | 22.2525 | 22.10 | 22.2525 | 1 |
| 7th Jan 2026 (Wed) | 22.20 | 22.20 | 22.055 | 22.10 | 2,368 |
| 6th Jan 2026 (Tue) | 21.9975 | 22.1225 | 21.9975 | 22.1225 | 582 |
| 5th Jan 2026 (Mon) | 22.09 | 22.09 | 22.09 | 21.9975 | 582 |
| 2nd Jan 2026 (Fri) | 21.855 | 21.855 | 21.855 | 21.875 | 8 |
| 1st Jan 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 31st Dec 2025 (Wed) | 21.84 | 21.84 | 21.81 | 21.80 | 197 |
| 30th Dec 2025 (Tue) | 21.975 | 21.975 | 21.87 | 21.87 | 4 |
| 29th Dec 2025 (Mon) | 22.03 | 22.03 | 21.95 | 21.975 | 437 |
| 26th Dec 2025 (Fri) | 21.855 | 21.855 | 21.855 | 21.855 | 0 |
| 25th Dec 2025 (Thu) | 21.855 | 21.855 | 21.855 | 21.855 | 0 |
| 24th Dec 2025 (Wed) | 21.885 | 21.885 | 21.885 | 21.855 | 228 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 21.99 | 21.99 | 46 |
| 22nd Dec 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.82 | 149 |
| 19th Dec 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.795 | 22 |
| 18th Dec 2025 (Thu) | 21.7125 | 21.8375 | 21.7125 | 21.8375 | 0 |
| 17th Dec 2025 (Wed) | 21.7125 | 21.7125 | 21.7125 | 21.7125 | 1 |
| 16th Dec 2025 (Tue) | 21.76 | 21.76 | 21.7125 | 21.7125 | 5 |
| 15th Dec 2025 (Mon) | 21.6975 | 21.76 | 21.6975 | 21.76 | 7 |
| 12th Dec 2025 (Fri) | 21.785 | 21.785 | 21.785 | 21.6975 | 122 |
| 11th Dec 2025 (Thu) | 21.4125 | 21.73 | 21.4125 | 21.73 | 0 |
| 10th Dec 2025 (Wed) | 21.355 | 21.355 | 21.355 | 21.4125 | 278 |
| 9th Dec 2025 (Tue) | 21.4025 | 21.475 | 21.4025 | 21.475 | 3 |
| 8th Dec 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.4025 | 124 |