| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.0875 | 68 |
| 13th Mar 2025 (Thu) | 20.115 | 20.115 | 20.115 | 20.0875 | 68 |
| 12th Mar 2025 (Wed) | 20.2425 | 20.2425 | 20.15 | 20.15 | 2 |
| 11th Mar 2025 (Tue) | 20.62 | 20.62 | 20.2425 | 20.2425 | 7 |
| 10th Mar 2025 (Mon) | 20.4625 | 20.62 | 20.4625 | 20.62 | 0 |
| 7th Mar 2025 (Fri) | 20.355 | 20.4625 | 20.355 | 20.4625 | 2 |
| 6th Mar 2025 (Thu) | 20.1175 | 20.355 | 20.1175 | 20.355 | 32 |
| 5th Mar 2025 (Wed) | 20.135 | 20.135 | 20.135 | 20.1175 | 53 |
| 4th Mar 2025 (Tue) | 20.4575 | 20.4575 | 19.978 | 19.978 | 12 |
| 3rd Mar 2025 (Mon) | 20.555 | 20.555 | 20.555 | 20.4575 | 6 |
| 28th Feb 2025 (Fri) | 20.185 | 20.36 | 20.185 | 20.32 | 276 |
| 27th Feb 2025 (Thu) | 20.275 | 20.275 | 20.275 | 20.3125 | 993 |
| 26th Feb 2025 (Wed) | 20.315 | 20.4525 | 20.315 | 20.4525 | 0 |
| 25th Feb 2025 (Tue) | 20.305 | 20.305 | 20.305 | 20.315 | 44 |
| 24th Feb 2025 (Mon) | 20.35 | 20.35 | 20.2425 | 20.2425 | 2 |
| 21st Feb 2025 (Fri) | 20.235 | 20.35 | 20.235 | 20.35 | 636 |
| 20th Feb 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.15 | 20 |
| 19th Feb 2025 (Wed) | 20.1375 | 20.1375 | 20.1275 | 20.1275 | 625 |
| 18th Feb 2025 (Tue) | 20.1375 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 17th Feb 2025 (Mon) | 20.165 | 20.165 | 20.165 | 20.1375 | 2,171 |
| 14th Feb 2025 (Fri) | 20.016 | 20.145 | 20.016 | 20.145 | 0 |
| 13th Feb 2025 (Thu) | 19.745 | 20.016 | 19.745 | 20.016 | 29 |
| 12th Feb 2025 (Wed) | 19.759 | 19.759 | 19.745 | 19.745 | 0 |
| 11th Feb 2025 (Tue) | 19.71 | 19.759 | 19.71 | 19.759 | 3 |
| 10th Feb 2025 (Mon) | 19.687 | 19.71 | 19.687 | 19.71 | 200 |
| 7th Feb 2025 (Fri) | 19.882 | 19.882 | 19.834 | 19.687 | 347 |
| 6th Feb 2025 (Thu) | 19.932 | 19.932 | 19.926 | 19.886 | 74 |
| 5th Feb 2025 (Wed) | 20.0315 | 20.0315 | 19.793 | 19.793 | 3 |
| 4th Feb 2025 (Tue) | 19.944 | 19.946 | 19.944 | 20.0315 | 1,070 |
| 3rd Feb 2025 (Mon) | 19.674 | 19.908 | 19.674 | 19.876 | 20 |
| 31st Jan 2025 (Fri) | 19.987 | 20.1625 | 19.987 | 20.1625 | 3 |
| 30th Jan 2025 (Thu) | 20.0625 | 20.0625 | 19.987 | 19.987 | 3 |
| 29th Jan 2025 (Wed) | 20.095 | 20.095 | 20.025 | 20.0625 | 89 |
| 28th Jan 2025 (Tue) | 20.05 | 20.06 | 20.05 | 20.06 | 23 |
| 27th Jan 2025 (Mon) | 20.015 | 20.015 | 20.015 | 20.05 | 10 |
| 24th Jan 2025 (Fri) | 19.964 | 19.964 | 19.964 | 20.0525 | 133 |
| 23rd Jan 2025 (Thu) | 19.926 | 19.926 | 19.921 | 19.921 | 245 |
| 22nd Jan 2025 (Wed) | 20.195 | 20.195 | 19.926 | 19.926 | 4 |
| 21st Jan 2025 (Tue) | 20.16 | 20.16 | 20.155 | 20.195 | 500 |
| 20th Jan 2025 (Mon) | 20.015 | 20.015 | 20.015 | 20.1375 | 216 |
| 17th Jan 2025 (Fri) | 19.95 | 19.95 | 19.95 | 20.0035 | 68 |
| 16th Jan 2025 (Thu) | 19.765 | 19.815 | 19.765 | 19.815 | 0 |
| 15th Jan 2025 (Wed) | 19.455 | 19.765 | 19.455 | 19.765 | 0 |
| 14th Jan 2025 (Tue) | 19.263 | 19.455 | 19.263 | 19.455 | 0 |