| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 22.03 | 22.03 | 21.95 | 21.855 | 431 |
| 26th Dec 2025 (Fri) | 21.855 | 21.855 | 21.855 | 21.855 | 0 |
| 25th Dec 2025 (Thu) | 21.855 | 21.855 | 21.855 | 21.855 | 0 |
| 24th Dec 2025 (Wed) | 21.885 | 21.885 | 21.885 | 21.855 | 228 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.00 | 21.99 | 21.99 | 46 |
| 22nd Dec 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.82 | 149 |
| 19th Dec 2025 (Fri) | 21.89 | 21.89 | 21.89 | 21.795 | 22 |
| 18th Dec 2025 (Thu) | 21.7125 | 21.8375 | 21.7125 | 21.8375 | 0 |
| 17th Dec 2025 (Wed) | 21.7125 | 21.7125 | 21.7125 | 21.7125 | 1 |
| 16th Dec 2025 (Tue) | 21.76 | 21.76 | 21.7125 | 21.7125 | 5 |
| 15th Dec 2025 (Mon) | 21.6975 | 21.76 | 21.6975 | 21.76 | 7 |
| 12th Dec 2025 (Fri) | 21.785 | 21.785 | 21.785 | 21.6975 | 122 |
| 11th Dec 2025 (Thu) | 21.4125 | 21.73 | 21.4125 | 21.73 | 0 |
| 10th Dec 2025 (Wed) | 21.355 | 21.355 | 21.355 | 21.4125 | 278 |
| 9th Dec 2025 (Tue) | 21.4025 | 21.475 | 21.4025 | 21.475 | 3 |
| 8th Dec 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.4025 | 124 |
| 5th Dec 2025 (Fri) | 21.54 | 21.54 | 21.54 | 21.54 | 103 |
| 4th Dec 2025 (Thu) | 21.495 | 21.52 | 21.495 | 21.52 | 0 |
| 3rd Dec 2025 (Wed) | 21.455 | 21.495 | 21.455 | 21.495 | 0 |
| 2nd Dec 2025 (Tue) | 21.565 | 21.565 | 21.455 | 21.455 | 0 |
| 1st Dec 2025 (Mon) | 21.605 | 21.605 | 21.605 | 21.565 | 7 |
| 28th Nov 2025 (Fri) | 21.535 | 21.61 | 21.535 | 21.61 | 0 |
| 27th Nov 2025 (Thu) | 21.555 | 21.555 | 21.535 | 21.535 | 0 |
| 26th Nov 2025 (Wed) | 21.365 | 21.555 | 21.365 | 21.555 | 0 |
| 25th Nov 2025 (Tue) | 21.1625 | 21.365 | 21.1625 | 21.365 | 0 |
| 24th Nov 2025 (Mon) | 21.0975 | 21.1625 | 21.0975 | 21.1625 | 5 |
| 21st Nov 2025 (Fri) | 21.0425 | 21.0975 | 21.0425 | 21.0975 | 7 |
| 20th Nov 2025 (Thu) | 20.9575 | 21.0425 | 20.9575 | 21.0425 | 1 |
| 19th Nov 2025 (Wed) | 21.06 | 21.06 | 20.9575 | 20.9575 | 0 |
| 18th Nov 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.06 | 4 |
| 17th Nov 2025 (Mon) | 21.485 | 21.485 | 21.485 | 21.3025 | 27 |
| 14th Nov 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.42 | 627 |
| 13th Nov 2025 (Thu) | 21.5175 | 21.55 | 21.5175 | 21.55 | 3 |
| 12th Nov 2025 (Wed) | 21.4475 | 21.5175 | 21.4475 | 21.5175 | 12 |
| 11th Nov 2025 (Tue) | 21.175 | 21.4475 | 21.175 | 21.4475 | 0 |
| 10th Nov 2025 (Mon) | 21.085 | 21.175 | 21.085 | 21.175 | 4 |
| 7th Nov 2025 (Fri) | 21.03 | 21.085 | 21.03 | 21.085 | 0 |
| 6th Nov 2025 (Thu) | 20.905 | 21.03 | 20.905 | 21.03 | 0 |
| 5th Nov 2025 (Wed) | 20.985 | 20.985 | 20.91 | 20.905 | 223 |
| 4th Nov 2025 (Tue) | 20.855 | 20.925 | 20.855 | 20.8925 | 1,343 |
| 3rd Nov 2025 (Mon) | 21.02 | 21.02 | 20.835 | 20.85 | 8 |
| 31st Oct 2025 (Fri) | 21.06 | 21.06 | 21.06 | 21.10 | 92 |
| 30th Oct 2025 (Thu) | 21.425 | 21.425 | 21.25 | 21.2525 | 139 |
| 29th Oct 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.60 | 41 |