| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.395 | 20.485 | 20.395 | 20.485 | 2 |
| 2nd Jun 2025 (Mon) | 20.365 | 20.365 | 20.365 | 20.395 | 11 |
| 30th May 2025 (Fri) | 20.325 | 20.3775 | 20.325 | 20.3775 | 0 |
| 29th May 2025 (Thu) | 20.435 | 20.435 | 20.435 | 20.325 | 303 |
| 28th May 2025 (Wed) | 20.42 | 20.48 | 20.36 | 20.325 | 293 |
| 27th May 2025 (Tue) | 20.145 | 20.42 | 20.145 | 20.42 | 106 |
| 26th May 2025 (Mon) | 20.145 | 20.145 | 20.145 | 20.145 | 0 |
| 23rd May 2025 (Fri) | 20.1575 | 20.1575 | 20.1275 | 20.1275 | 1 |
| 22nd May 2025 (Thu) | 20.4875 | 20.4875 | 20.1575 | 20.1575 | 6 |
| 21st May 2025 (Wed) | 20.60 | 20.60 | 20.4875 | 20.4875 | 1 |
| 20th May 2025 (Tue) | 20.66 | 20.66 | 20.60 | 20.60 | 3 |
| 19th May 2025 (Mon) | 20.415 | 20.66 | 20.40 | 20.66 | 139 |
| 16th May 2025 (Fri) | 20.3125 | 20.4075 | 20.3125 | 20.4075 | 1 |
| 15th May 2025 (Thu) | 20.225 | 20.3125 | 20.225 | 20.3125 | 6 |
| 14th May 2025 (Wed) | 20.325 | 20.325 | 20.325 | 20.225 | 206 |
| 13th May 2025 (Tue) | 20.42 | 20.45 | 20.42 | 20.3225 | 141 |
| 12th May 2025 (Mon) | 20.41 | 20.41 | 20.41 | 20.315 | 504 |
| 9th May 2025 (Fri) | 20.245 | 20.245 | 20.195 | 20.1775 | 528 |
| 8th May 2025 (Thu) | 20.0875 | 20.1375 | 20.0875 | 20.1375 | 0 |
| 7th May 2025 (Wed) | 20.115 | 20.12 | 20.115 | 20.0875 | 414 |
| 6th May 2025 (Tue) | 19.95 | 20.1275 | 19.95 | 20.1275 | 100 |
| 5th May 2025 (Mon) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 2nd May 2025 (Fri) | 19.906 | 19.97 | 19.906 | 20.1095 | 25,330 |
| 1st May 2025 (Thu) | 20.021 | 20.021 | 20.021 | 20.021 | 0 |
| 30th Apr 2025 (Wed) | 20.27 | 20.275 | 20.27 | 20.021 | 210 |
| 29th Apr 2025 (Tue) | 20.125 | 20.1575 | 20.125 | 20.1575 | 0 |
| 28th Apr 2025 (Mon) | 20.007 | 20.125 | 20.007 | 20.125 | 168 |
| 25th Apr 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.007 | 5 |
| 24th Apr 2025 (Thu) | 20.075 | 20.075 | 20.015 | 20.0525 | 10,122 |
| 23rd Apr 2025 (Wed) | 19.937 | 20.012 | 19.937 | 20.012 | 0 |
| 22nd Apr 2025 (Tue) | 19.816 | 19.964 | 19.814 | 19.937 | 5,867 |
| 21st Apr 2025 (Mon) | 19.786 | 19.786 | 19.786 | 19.786 | 0 |
| 18th Apr 2025 (Fri) | 19.786 | 19.786 | 19.786 | 19.786 | 0 |
| 17th Apr 2025 (Thu) | 19.626 | 19.83 | 19.626 | 19.786 | 37,978 |
| 16th Apr 2025 (Wed) | 19.728 | 19.764 | 19.686 | 19.796 | 5,385 |
| 15th Apr 2025 (Tue) | 19.636 | 19.722 | 19.56 | 19.714 | 40,989 |
| 14th Apr 2025 (Mon) | 18.916 | 19.531 | 18.916 | 19.531 | 2 |
| 11th Apr 2025 (Fri) | 18.876 | 18.996 | 18.876 | 18.916 | 2,692 |
| 10th Apr 2025 (Thu) | 18.178 | 18.835 | 18.178 | 18.835 | 4 |
| 9th Apr 2025 (Wed) | 18.048 | 18.332 | 18.048 | 18.178 | 3,990 |
| 8th Apr 2025 (Tue) | 18.842 | 18.842 | 18.842 | 18.723 | 129 |
| 7th Apr 2025 (Mon) | 19.175 | 19.175 | 18.335 | 18.335 | 12 |
| 4th Apr 2025 (Fri) | 19.71 | 19.81 | 19.71 | 19.175 | 294 |