| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £5.40393 | Suspected BUY Trade |
15:17:03 - 13-Oct-25 |
| Sell* | 1 | £5.39308 | Negotiated Trade |
15:15:02 - 13-Oct-25 |
| Buy* | 1,693 | £5.396 | Automatic Execution |
14:28:15 - 13-Oct-25 |
| Sell* | 568 | £5.379 | Automatic Execution |
12:03:39 - 13-Oct-25 |
| Buy* | 1 | £5.45792 | Suspected BUY Trade |
15:55:18 - 10-Oct-25 |
| Sell* | 163 | £5.4591 | Negotiated Trade |
15:13:08 - 10-Oct-25 |
| Buy* | 461 | £5.46591 | Suspected BUY Trade |
15:11:58 - 10-Oct-25 |
| Buy* | 695 | £5.471 | Automatic Execution |
14:32:54 - 10-Oct-25 |
| Sell* | 1,097 | £5.4608 | Negotiated Trade |
08:03:41 - 10-Oct-25 |
| Unknown* | 0 | £5.459 | SI Trade |
08:00:32 - 10-Oct-25 |
| Buy* | 1 | £5.459 | Automatic Execution |
08:00:32 - 10-Oct-25 |
| Unknown* | 0 | £5.458 | SI Trade |
08:00:31 - 10-Oct-25 |
| Buy* | 1 | £5.458 | Automatic Execution |
08:00:31 - 10-Oct-25 |
| Sell* | 1,470 | £5.45606 | SI Trade |
16:27:05 - 09-Oct-25 |
| Sell* | 276 | £5.4541 | Negotiated Trade |
16:24:08 - 09-Oct-25 |
| Sell* | 442 | £5.45423 | SI Trade |
16:04:27 - 09-Oct-25 |
| Buy* | 1 | £5.45889 | Suspected BUY Trade |
15:55:10 - 09-Oct-25 |
| Sell* | 2,906 | £5.44955 | SI Trade |
15:52:15 - 09-Oct-25 |
| Sell* | 827 | £5.4443 | SI Trade |
15:46:34 - 09-Oct-25 |
| Sell* | 1,559 | £5.44318 | SI Trade |
15:46:15 - 09-Oct-25 |
| Unknown* | 0 | £5.461 | SI Trade |
15:18:03 - 09-Oct-25 |
| Buy* | 9 | £5.45989 | Suspected BUY Trade |
15:16:29 - 09-Oct-25 |
| Unknown* | 0 | £5.472 | SI Trade |
13:56:41 - 09-Oct-25 |
| Unknown* | 0 | £5.486 | SI Trade |
08:00:40 - 09-Oct-25 |
| Buy* | 27 | £5.43791 | Suspected BUY Trade |
15:25:15 - 08-Oct-25 |
| Sell* | 110 | £5.42705 | Negotiated Trade |
15:22:53 - 08-Oct-25 |
| Buy* | 7 | £5.43496 | Suspected BUY Trade |
15:14:44 - 08-Oct-25 |
| Sell* | 503 | £5.43204 | Negotiated Trade |
15:09:05 - 08-Oct-25 |
| Unknown* | 0 | £5.416 | SI Trade |
08:00:35 - 08-Oct-25 |
| Sell* | 127 | £5.45704 | Negotiated Trade |
15:11:51 - 07-Oct-25 |
| Sell* | 1 | £5.45407 | Negotiated Trade |
15:08:23 - 07-Oct-25 |
| Buy* | 41 | £5.43596 | Suspected BUY Trade |
15:22:44 - 06-Oct-25 |
| Sell* | 19 | £5.43005 | Negotiated Trade |
15:20:56 - 06-Oct-25 |
| Buy* | 1 | £5.43495 | Suspected BUY Trade |
15:10:37 - 06-Oct-25 |
| Sell* | 104 | £5.43 | Automatic Execution |
13:09:28 - 06-Oct-25 |
| Sell* | 5,425 | £5.429 | Automatic Execution |
11:56:23 - 06-Oct-25 |
| Sell* | 45,236 | £5.429 | Automatic Execution |
11:56:23 - 06-Oct-25 |
| Unknown* | 0 | £5.375 | SI Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 0 | £5.375 | SI Trade |
08:00:50 - 06-Oct-25 |
| Unknown* | 0 | £5.375 | SI Trade |
08:00:50 - 06-Oct-25 |
| Sell* | 433 | £5.41606 | Negotiated Trade |
15:23:50 - 03-Oct-25 |
| Buy* | 241 | £5.42194 | Suspected BUY Trade |
15:23:07 - 03-Oct-25 |
| Unknown* | 0 | £5.433 | SI Trade |
13:18:55 - 03-Oct-25 |
| Unknown* | 0 | £5.433 | SI Trade |
13:18:52 - 03-Oct-25 |
| Sell* | 1,014 | £5.42667 | Ordinary |
10:01:48 - 03-Oct-25 |
| Sell* | 277 | £5.427 | Negotiated Trade |
10:01:32 - 03-Oct-25 |
| Unknown* | 0 | £5.433 | SI Trade |
08:00:34 - 03-Oct-25 |
| Unknown* | 0 | £5.422 | SI Trade |
08:00:31 - 03-Oct-25 |
| Sell* | 1 | £5.40707 | Negotiated Trade |
15:55:22 - 02-Oct-25 |
| Unknown* | 0 | £5.415 | SI Trade |
15:42:23 - 02-Oct-25 |
| Sell* | 185 | £5.42107 | Negotiated Trade |
15:32:07 - 02-Oct-25 |
| Sell* | 211 | £5.42107 | Negotiated Trade |
15:30:42 - 02-Oct-25 |
| Sell* | 162 | £5.4239 | Negotiated Trade |
15:29:53 - 02-Oct-25 |
| Sell* | 1 | £5.42507 | Negotiated Trade |
15:19:05 - 02-Oct-25 |
| Buy* | 10 | £5.43093 | Suspected BUY Trade |
15:06:38 - 02-Oct-25 |
| Sell* | 2,096 | £5.355 | Automatic Execution |
16:04:45 - 01-Oct-25 |
| Buy* | 1 | £5.35395 | Suspected BUY Trade |
16:00:15 - 01-Oct-25 |
| Buy* | 1 | £5.35496 | Suspected BUY Trade |
15:55:17 - 01-Oct-25 |
| Buy* | 2,237 | £5.339 | Automatic Execution |
14:28:44 - 01-Oct-25 |
| Unknown* | 0 | £5.335 | SI Trade |
08:04:35 - 01-Oct-25 |
| Unknown* | 0 | £5.335 | SI Trade |
08:04:33 - 01-Oct-25 |
| Unknown* | 0 | £5.336 | SI Trade |
08:00:31 - 01-Oct-25 |
| Buy* | 9 | £5.34491 | Suspected BUY Trade |
14:59:24 - 30-Sep-25 |
| Buy* | 1 | £5.333 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Sell* | 19 | £5.326 | SI Trade |
08:54:07 - 30-Sep-25 |
| Sell* | 23 | £5.326 | SI Trade |
08:54:07 - 30-Sep-25 |
| Sell* | 1 | £5.326 | SI Trade |
08:54:01 - 30-Sep-25 |
| Sell* | 1 | £5.326 | SI Trade |
08:53:32 - 30-Sep-25 |
| Sell* | 1 | £5.326 | SI Trade |
08:53:27 - 30-Sep-25 |
| Sell* | 1 | £5.326 | SI Trade |
08:53:24 - 30-Sep-25 |
| Unknown* | 0 | £5.326 | SI Trade |
08:53:22 - 30-Sep-25 |
| Sell* | 282 | £5.33 | Automatic Execution |
08:41:57 - 30-Sep-25 |
| Unknown* | 0 | £5.344 | SI Trade |
08:00:45 - 30-Sep-25 |
| Buy* | 1 | £5.336 | SI Trade |
08:00:45 - 30-Sep-25 |
| Buy* | 1 | £5.345 | Automatic Execution |
08:00:45 - 30-Sep-25 |
| Buy* | 3 | £5.337 | Automatic Execution |
08:00:31 - 30-Sep-25 |
| Buy* | 1 | £5.33997 | Suspected BUY Trade |
15:11:00 - 29-Sep-25 |
| Unknown* | 0 | £5.315 | SI Trade |
08:00:35 - 29-Sep-25 |
| Unknown* | 0 | £5.315 | SI Trade |
08:00:31 - 29-Sep-25 |
| Buy* | 68 | £5.27191 | Suspected BUY Trade |
15:34:01 - 26-Sep-25 |
| Buy* | 3 | £5.27692 | Suspected BUY Trade |
15:19:18 - 26-Sep-25 |
| Sell* | 380 | £5.2778 | Negotiated Trade |
14:35:56 - 26-Sep-25 |
| Buy* | 473 | £5.2847 | Suspected BUY Trade |
14:32:57 - 26-Sep-25 |
| Sell* | 190 | £5.2793 | Negotiated Trade |
14:32:40 - 26-Sep-25 |
| Sell* | 570 | £5.278 | Negotiated Trade |
14:32:12 - 26-Sep-25 |
| Buy* | 1,135 | £5.2806 | Suspected BUY Trade |
14:30:19 - 26-Sep-25 |
| Sell* | 380 | £5.2751 | Negotiated Trade |
14:28:48 - 26-Sep-25 |
| Sell* | 569 | £5.275 | Negotiated Trade |
14:28:24 - 26-Sep-25 |
| Buy* | 94 | £5.2812 | Suspected BUY Trade |
14:19:12 - 26-Sep-25 |
| Sell* | 569 | £5.2766 | Negotiated Trade |
14:18:50 - 26-Sep-25 |
| Sell* | 1,232 | £5.2772 | Negotiated Trade |
14:18:35 - 26-Sep-25 |
| Unknown* | 0 | £5.31 | SI Trade |
08:01:00 - 26-Sep-25 |
| Buy* | 1 | £5.296 | Automatic Execution |
08:00:31 - 26-Sep-25 |
| Buy* | 1 | £5.3439 | Suspected BUY Trade |
15:55:13 - 25-Sep-25 |
| Buy* | 19 | £5.33391 | Suspected BUY Trade |
15:21:57 - 25-Sep-25 |
| Sell* | 69 | £5.3222 | Negotiated Trade |
15:11:05 - 25-Sep-25 |
| Buy* | 1 | £5.32989 | Suspected BUY Trade |
15:09:42 - 25-Sep-25 |
| Buy* | 7,066 | £5.324 | Automatic Execution |
08:18:04 - 25-Sep-25 |
| Buy* | 7,066 | £5.325 | Automatic Execution |
08:17:26 - 25-Sep-25 |
| Buy* | 5,527 | £5.324 | Automatic Execution |
08:17:26 - 25-Sep-25 |
| Sell* | 13 | £5.3445 | Negotiated Trade |
15:20:11 - 24-Sep-25 |
| Buy* | 11 | £5.34694 | Suspected BUY Trade |
15:05:51 - 24-Sep-25 |
| Sell* | 3 | £5.33908 | Negotiated Trade |
15:03:27 - 24-Sep-25 |
| Buy* | 14 | £5.34393 | Suspected BUY Trade |
14:58:12 - 24-Sep-25 |
| Sell* | 1 | £5.33606 | Negotiated Trade |
14:56:28 - 24-Sep-25 |
| Buy* | 6,935 | £5.346 | Automatic Execution |
14:36:04 - 24-Sep-25 |
| Buy* | 6,935 | £5.341 | Automatic Execution |
08:57:11 - 24-Sep-25 |
| Buy* | 6,935 | £5.334 | Automatic Execution |
08:33:08 - 24-Sep-25 |
| Buy* | 6,935 | £5.334 | Automatic Execution |
08:31:38 - 24-Sep-25 |
| Buy* | 6,935 | £5.334 | Automatic Execution |
08:31:35 - 24-Sep-25 |
| Buy* | 34,200 | £5.332 | Automatic Execution |
08:23:00 - 24-Sep-25 |
| Buy* | 7,066 | £5.334 | Automatic Execution |
08:22:28 - 24-Sep-25 |
| Buy* | 5,527 | £5.334 | Automatic Execution |
08:22:28 - 24-Sep-25 |
| Buy* | 5,527 | £5.333 | Automatic Execution |
08:21:11 - 24-Sep-25 |
| Buy* | 1 | £5.33993 | Suspected BUY Trade |
15:55:23 - 23-Sep-25 |
| Buy* | 1 | £5.33792 | Suspected BUY Trade |
15:11:52 - 23-Sep-25 |
| Sell* | 422 | £5.3331 | Negotiated Trade |
15:11:39 - 23-Sep-25 |
| Unknown* | 0 | £5.305 | SI Trade |
15:25:58 - 22-Sep-25 |
| Unknown* | 0 | £5.305 | SI Trade |
15:25:56 - 22-Sep-25 |
| Buy* | 24 | £5.30494 | Suspected BUY Trade |
15:19:29 - 22-Sep-25 |
| Buy* | 1 | £5.308 | SI Trade |
10:30:51 - 22-Sep-25 |
| Unknown* | 4 | £5.325 | SI Trade |
08:00:57 - 22-Sep-25 |
| Buy* | 657 | £5.307 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 10 | £5.3039 | Suspected BUY Trade |
14:59:44 - 19-Sep-25 |
| Buy* | 376 | £5.3021 | Suspected BUY Trade |
10:57:17 - 19-Sep-25 |
| Sell* | 1,171 | £5.2967 | Negotiated Trade |
10:50:20 - 19-Sep-25 |
| Sell* | 657 | £5.289 | Automatic Execution |
08:27:25 - 19-Sep-25 |
| Buy* | 1 | £5.298 | SI Trade |
08:18:18 - 19-Sep-25 |
| Buy* | 4 | £5.296 | SI Trade |
08:00:51 - 19-Sep-25 |
| Buy* | 10 | £5.28493 | Suspected BUY Trade |
15:05:21 - 18-Sep-25 |
| Unknown* | 0 | £5.274 | SI Trade |
12:26:15 - 18-Sep-25 |
| Sell* | 659 | £5.282 | Automatic Execution |
12:12:08 - 18-Sep-25 |
| Sell* | 5,215 | £5.283 | Automatic Execution |
12:12:00 - 18-Sep-25 |
| Sell* | 5,332 | £5.283 | Automatic Execution |
12:11:54 - 18-Sep-25 |
| Sell* | 5,540 | £5.283 | Automatic Execution |
12:11:49 - 18-Sep-25 |
| Sell* | 8,347 | £5.282 | Automatic Execution |
12:11:07 - 18-Sep-25 |
| Sell* | 5,300 | £5.281 | Automatic Execution |
12:10:37 - 18-Sep-25 |
| Buy* | 567 | £5.28338 | Ordinary |
11:10:45 - 18-Sep-25 |
| Sell* | 1,516 | £5.2737 | Negotiated Trade |
10:41:18 - 18-Sep-25 |
| Sell* | 6,969 | £5.268 | Automatic Execution |
09:38:04 - 18-Sep-25 |
| Sell* | 658 | £5.269 | Automatic Execution |
09:31:00 - 18-Sep-25 |
| Buy* | 15 | £5.273 | SI Trade |
08:13:39 - 18-Sep-25 |
| Unknown* | 0 | £5.273 | SI Trade |
08:13:37 - 18-Sep-25 |
| Sell* | 569 | £5.2722 | Negotiated Trade |
15:19:11 - 17-Sep-25 |
| Unknown* | 0 | £5.278 | SI Trade |
15:15:14 - 17-Sep-25 |
| Buy* | 10 | £5.27794 | Suspected BUY Trade |
15:03:50 - 17-Sep-25 |
| Unknown* | 0 | £5.273 | SI Trade |
08:13:45 - 17-Sep-25 |
| Buy* | 1 | £5.273 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 0 | £5.273 | SI Trade |
08:13:43 - 17-Sep-25 |
| Sell* | 1 | £5.259 | Automatic Execution |
08:04:11 - 17-Sep-25 |
| Sell* | 1,603 | £5.228 | Uncrossing Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 10 | £5.22692 | Suspected BUY Trade |
15:04:43 - 16-Sep-25 |
| Buy* | 1 | £5.22691 | Suspected BUY Trade |
14:55:56 - 16-Sep-25 |
| Buy* | 17 | £5.246 | SI Trade |
08:13:43 - 16-Sep-25 |
| Buy* | 1,603 | £5.242 | Automatic Execution |
08:12:22 - 16-Sep-25 |
| Sell* | 22,674 | £5.243 | Automatic Execution |
08:00:25 - 16-Sep-25 |
| Sell* | 13 | £5.2199 | Negotiated Trade |
15:12:55 - 15-Sep-25 |
| Unknown* | 0 | £5.211 | SI Trade |
12:17:18 - 15-Sep-25 |
| Buy* | 18 | £5.221 | SI Trade |
08:14:19 - 15-Sep-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:14:18 - 15-Sep-25 |
| Unknown* | 0 | £5.219 | SI Trade |
08:02:52 - 15-Sep-25 |
| Unknown* | 1 | £5.221 | SI Trade |
08:02:51 - 15-Sep-25 |
| Unknown* | 1 | £5.221 | SI Trade |
08:02:34 - 15-Sep-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:02:28 - 15-Sep-25 |
| Unknown* | 1 | £5.221 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £5.206 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:00:57 - 15-Sep-25 |
| Unknown* | 0 | £5.207 | SI Trade |
08:00:57 - 15-Sep-25 |
| Sell* | 575 | £5.2099 | Negotiated Trade |
15:56:59 - 12-Sep-25 |
| Buy* | 10 | £5.21392 | Suspected BUY Trade |
15:55:52 - 12-Sep-25 |
| Unknown* | 191 | £5.209 | Negotiated Trade |
15:55:21 - 12-Sep-25 |
| Sell* | 961 | £5.20625 | SI Trade |
15:53:48 - 12-Sep-25 |
| Sell* | 385 | £5.20196 | SI Trade |
15:38:36 - 12-Sep-25 |
| Sell* | 481 | £5.20201 | SI Trade |
15:37:48 - 12-Sep-25 |
| Sell* | 1,923 | £5.20457 | SI Trade |
15:29:48 - 12-Sep-25 |
| Sell* | 820 | £5.20406 | SI Trade |
15:29:31 - 12-Sep-25 |
| Sell* | 663 | £5.214 | Automatic Execution |
14:44:59 - 12-Sep-25 |
| Unknown* | 0 | £5.218 | SI Trade |
11:15:41 - 12-Sep-25 |
| Buy* | 1 | £5.218 | SI Trade |
11:15:29 - 12-Sep-25 |
| Unknown* | 0 | £5.218 | SI Trade |
11:15:23 - 12-Sep-25 |
| Unknown* | 0 | £5.219 | SI Trade |
08:15:41 - 12-Sep-25 |
| Buy* | 1 | £5.219 | SI Trade |
08:15:39 - 12-Sep-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:15:37 - 12-Sep-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:00:45 - 12-Sep-25 |
| Buy* | 2 | £5.221 | SI Trade |
08:00:45 - 12-Sep-25 |
| Sell* | 2,004 | £5.197 | Uncrossing Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 0 | £5.201 | SI Trade |
15:20:45 - 11-Sep-25 |
| Unknown* | 0 | £5.203 | SI Trade |
15:12:05 - 11-Sep-25 |
| Buy* | 9 | £5.20592 | Suspected BUY Trade |
15:05:30 - 11-Sep-25 |
| Sell* | 668 | £5.175 | Automatic Execution |
10:16:55 - 11-Sep-25 |
| Sell* | 668 | £5.174 | Automatic Execution |
09:38:13 - 11-Sep-25 |
| Buy* | 19 | £5.187 | SI Trade |
08:12:26 - 11-Sep-25 |
| Unknown* | 0 | £5.187 | SI Trade |
08:12:25 - 11-Sep-25 |
| Sell* | 45,236 | £5.177 | Automatic Execution |
08:06:39 - 11-Sep-25 |
| Sell* | 6,558 | £5.176 | Automatic Execution |
08:06:10 - 11-Sep-25 |
| Sell* | 668 | £5.176 | Automatic Execution |
08:06:10 - 11-Sep-25 |
| Sell* | 6,558 | £5.177 | Automatic Execution |
08:05:57 - 11-Sep-25 |
| Buy* | 39 | £5.16991 | Suspected BUY Trade |
15:14:48 - 10-Sep-25 |
| Buy* | 4 | £5.16593 | Suspected BUY Trade |
15:04:08 - 10-Sep-25 |
| Sell* | 6,558 | £5.165 | Automatic Execution |
13:36:50 - 10-Sep-25 |