| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.50593 | Suspected BUY Trade |
15:16:04 - 03-Dec-25 |
| Sell* | 2 | £5.49907 | Negotiated Trade |
15:15:48 - 03-Dec-25 |
| Buy* | 18 | £5.537 | SI Trade |
08:01:07 - 03-Dec-25 |
| Buy* | 162 | £5.533 | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 685 | £5.549 | Automatic Execution |
16:26:52 - 02-Dec-25 |
| Buy* | 1,820 | £5.55 | Automatic Execution |
16:25:52 - 02-Dec-25 |
| Sell* | 7,105 | £5.552 | Automatic Execution |
16:22:18 - 02-Dec-25 |
| Buy* | 8 | £5.57093 | Suspected BUY Trade |
15:13:34 - 02-Dec-25 |
| Buy* | 562 | £5.55392 | Suspected BUY Trade |
15:26:01 - 01-Dec-25 |
| Sell* | 5,645 | £5.552 | Automatic Execution |
16:01:05 - 28-Nov-25 |
| Buy* | 8,029 | £5.553 | Automatic Execution |
16:01:01 - 28-Nov-25 |
| Buy* | 4,572 | £5.552 | Automatic Execution |
16:01:01 - 28-Nov-25 |
| Buy* | 702 | £5.552 | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Buy* | 843 | £5.552 | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Buy* | 1,014 | £5.552 | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Sell* | 28,947 | £5.552 | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Sell* | 7,246 | £5.552 | Automatic Execution |
16:01:00 - 28-Nov-25 |
| Sell* | 5,316 | £5.549 | Automatic Execution |
15:57:35 - 28-Nov-25 |
| Buy* | 22 | £5.55295 | Suspected BUY Trade |
15:16:29 - 28-Nov-25 |
| Buy* | 481 | £5.5519 | Suspected BUY Trade |
15:16:19 - 28-Nov-25 |
| Sell* | 190 | £5.5494 | Negotiated Trade |
15:16:19 - 28-Nov-25 |
| Sell* | 2 | £5.54805 | Negotiated Trade |
15:11:33 - 28-Nov-25 |
| Sell* | 1 | £5.54506 | Negotiated Trade |
15:00:44 - 28-Nov-25 |
| Buy* | 1,585 | £5.53 | Automatic Execution |
09:14:49 - 28-Nov-25 |
| Buy* | 1,586 | £5.525 | Automatic Execution |
08:40:19 - 28-Nov-25 |
| Unknown* | 0 | £5.554 | SI Trade |
08:38:51 - 28-Nov-25 |
| Unknown* | 0 | £5.554 | SI Trade |
08:38:43 - 28-Nov-25 |
| Buy* | 813 | £5.5378 | Suspected BUY Trade |
08:03:19 - 28-Nov-25 |
| Buy* | 903 | £5.5379 | Suspected BUY Trade |
08:03:00 - 28-Nov-25 |
| Sell* | 1,089 | £5.52007 | Negotiated Trade |
16:09:24 - 27-Nov-25 |
| Sell* | 182 | £5.52365 | SI Trade |
16:02:05 - 27-Nov-25 |
| Sell* | 364 | £5.51916 | SI Trade |
15:50:50 - 27-Nov-25 |
| Sell* | 18,426 | £5.5189 | SI Trade |
15:48:55 - 27-Nov-25 |
| Sell* | 163 | £5.52703 | Negotiated Trade |
15:13:09 - 27-Nov-25 |
| Buy* | 40 | £5.52993 | Suspected BUY Trade |
15:03:41 - 27-Nov-25 |
| Buy* | 17 | £5.52992 | Suspected BUY Trade |
14:54:24 - 27-Nov-25 |
| Unknown* | 0 | £5.529 | SI Trade |
13:22:28 - 27-Nov-25 |
| Buy* | 1 | £5.528 | SI Trade |
13:22:28 - 27-Nov-25 |
| Buy* | 1 | £5.528 | Automatic Execution |
13:22:28 - 27-Nov-25 |
| Buy* | 1 | £5.528 | SI Trade |
13:22:26 - 27-Nov-25 |
| Buy* | 1 | £5.528 | Automatic Execution |
13:22:26 - 27-Nov-25 |
| Buy* | 21 | £5.529 | Automatic Execution |
13:22:26 - 27-Nov-25 |
| Buy* | 20 | £5.52695 | Suspected BUY Trade |
15:18:16 - 26-Nov-25 |
| Buy* | 2 | £5.52893 | Suspected BUY Trade |
15:05:04 - 26-Nov-25 |
| Unknown* | 0 | £5.541 | SI Trade |
14:14:16 - 26-Nov-25 |
| Buy* | 1 | £5.541 | SI Trade |
14:14:15 - 26-Nov-25 |
| Unknown* | 0 | £5.536 | SI Trade |
14:10:14 - 26-Nov-25 |
| Unknown* | 0 | £5.536 | SI Trade |
14:10:12 - 26-Nov-25 |
| Buy* | 7,041 | £5.547 | Automatic Execution |
12:06:40 - 26-Nov-25 |
| Sell* | 633 | £5.547 | Automatic Execution |
12:02:07 - 26-Nov-25 |
| Buy* | 455 | £5.547 | Automatic Execution |
12:02:05 - 26-Nov-25 |
| Buy* | 1,130 | £5.547 | Automatic Execution |
12:02:05 - 26-Nov-25 |
| Buy* | 7,041 | £5.547 | Automatic Execution |
12:02:05 - 26-Nov-25 |
| Buy* | 1,585 | £5.544 | Automatic Execution |
11:43:04 - 26-Nov-25 |
| Sell* | 633 | £5.537 | Automatic Execution |
11:42:12 - 26-Nov-25 |
| Buy* | 738 | £5.557 | Automatic Execution |
11:19:32 - 26-Nov-25 |
| Sell* | 738 | £5.547 | Automatic Execution |
10:52:29 - 26-Nov-25 |
| Unknown* | 0 | £5.529 | SI Trade |
09:22:24 - 26-Nov-25 |
| Unknown* | 0 | £5.533 | SI Trade |
08:31:33 - 26-Nov-25 |
| Sell* | 6 | £5.533 | SI Trade |
08:31:25 - 26-Nov-25 |
| Sell* | 6 | £5.532 | SI Trade |
08:30:13 - 26-Nov-25 |
| Sell* | 1 | £5.534 | SI Trade |
08:29:08 - 26-Nov-25 |
| Sell* | 1 | £5.534 | SI Trade |
08:29:04 - 26-Nov-25 |
| Sell* | 1 | £5.534 | SI Trade |
08:29:02 - 26-Nov-25 |
| Sell* | 1 | £5.534 | SI Trade |
08:28:58 - 26-Nov-25 |
| Unknown* | 0 | £5.534 | SI Trade |
08:28:56 - 26-Nov-25 |
| Sell* | 2 | £5.532 | SI Trade |
08:00:36 - 26-Nov-25 |
| Sell* | 5,157 | £5.49 | Automatic Execution |
15:46:59 - 25-Nov-25 |
| Sell* | 5,150 | £5.489 | Automatic Execution |
15:46:12 - 25-Nov-25 |
| Buy* | 2 | £5.484 | SI Trade |
15:38:06 - 25-Nov-25 |
| Buy* | 37 | £5.484 | Automatic Execution |
15:38:05 - 25-Nov-25 |
| Unknown* | 0 | £5.484 | SI Trade |
15:38:05 - 25-Nov-25 |
| Sell* | 5,085 | £5.479 | Automatic Execution |
15:34:17 - 25-Nov-25 |
| Sell* | 5,319 | £5.477 | Automatic Execution |
15:32:33 - 25-Nov-25 |
| Sell* | 6,402 | £5.477 | Automatic Execution |
15:32:10 - 25-Nov-25 |
| Sell* | 5,159 | £5.476 | Automatic Execution |
15:31:46 - 25-Nov-25 |
| Sell* | 1 | £5.47208 | Negotiated Trade |
15:07:17 - 25-Nov-25 |
| Unknown* | 0 | £5.547 | SI Trade |
08:00:34 - 25-Nov-25 |
| Buy* | 1 | £5.548 | SI Trade |
08:00:34 - 25-Nov-25 |
| Buy* | 1 | £5.55 | SI Trade |
08:00:34 - 25-Nov-25 |
| Buy* | 1 | £5.548 | Automatic Execution |
08:00:34 - 25-Nov-25 |
| Buy* | 1 | £5.548 | Automatic Execution |
08:00:34 - 25-Nov-25 |
| Buy* | 3 | £5.531 | SI Trade |
16:19:23 - 24-Nov-25 |
| Buy* | 6 | £5.531 | SI Trade |
16:19:21 - 24-Nov-25 |
| Buy* | 6 | £5.531 | Automatic Execution |
16:19:21 - 24-Nov-25 |
| Buy* | 6 | £5.531 | Automatic Execution |
16:19:20 - 24-Nov-25 |
| Buy* | 1 | £5.531 | SI Trade |
16:19:20 - 24-Nov-25 |
| Buy* | 1 | £5.531 | SI Trade |
16:19:19 - 24-Nov-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:19:19 - 24-Nov-25 |
| Buy* | 1 | £5.531 | SI Trade |
16:19:18 - 24-Nov-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:19:18 - 24-Nov-25 |
| Buy* | 1 | £5.531 | SI Trade |
16:19:16 - 24-Nov-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:19:16 - 24-Nov-25 |
| Buy* | 1 | £5.53 | SI Trade |
16:19:16 - 24-Nov-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
16:19:16 - 24-Nov-25 |
| Unknown* | 0 | £5.53 | SI Trade |
16:19:13 - 24-Nov-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
16:19:13 - 24-Nov-25 |
| Buy* | 129 | £5.53 | Automatic Execution |
16:19:11 - 24-Nov-25 |
| Buy* | 5 | £5.537 | SI Trade |
16:09:49 - 24-Nov-25 |
| Buy* | 6 | £5.536 | SI Trade |
16:09:49 - 24-Nov-25 |
| Buy* | 1 | £5.537 | SI Trade |
16:09:49 - 24-Nov-25 |
| Buy* | 1 | £5.537 | SI Trade |
16:09:48 - 24-Nov-25 |
| Buy* | 1 | £5.537 | SI Trade |
16:09:47 - 24-Nov-25 |
| Buy* | 1 | £5.537 | SI Trade |
16:09:47 - 24-Nov-25 |
| Buy* | 1 | £5.537 | SI Trade |
16:09:47 - 24-Nov-25 |
| Buy* | 1 | £5.537 | SI Trade |
16:09:47 - 24-Nov-25 |
| Buy* | 166 | £5.537 | Automatic Execution |
16:09:45 - 24-Nov-25 |
| Buy* | 1 | £5.537 | SI Trade |
16:09:45 - 24-Nov-25 |
| Buy* | 4 | £5.52887 | Suspected BUY Trade |
15:20:21 - 24-Nov-25 |
| Unknown* | 0 | £5.509 | SI Trade |
15:17:51 - 24-Nov-25 |
| Unknown* | 0 | £5.508 | SI Trade |
15:17:50 - 24-Nov-25 |
| Unknown* | 0 | £5.472 | SI Trade |
08:08:33 - 24-Nov-25 |
| Unknown* | 0 | £5.473 | SI Trade |
08:08:30 - 24-Nov-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:44 - 24-Nov-25 |
| Buy* | 1 | £5.485 | Automatic Execution |
08:00:35 - 24-Nov-25 |
| Unknown* | 0 | £5.485 | SI Trade |
08:00:34 - 24-Nov-25 |
| Sell* | 209 | £5.41431 | Negotiated Trade |
15:22:09 - 21-Nov-25 |
| Buy* | 4,959 | £5.448 | Automatic Execution |
14:40:30 - 21-Nov-25 |
| Unknown* | 0 | £5.457 | SI Trade |
12:54:20 - 21-Nov-25 |
| Buy* | 1 | £5.457 | Automatic Execution |
12:54:19 - 21-Nov-25 |
| Unknown* | 0 | £5.444 | SI Trade |
12:53:32 - 21-Nov-25 |
| Unknown* | 0 | £5.44 | SI Trade |
11:25:18 - 21-Nov-25 |
| Buy* | 1 | £5.441 | Automatic Execution |
11:25:18 - 21-Nov-25 |
| Unknown* | 0 | £5.441 | SI Trade |
11:25:18 - 21-Nov-25 |
| Buy* | 1 | £5.44 | Automatic Execution |
11:25:17 - 21-Nov-25 |
| Unknown* | 0 | £5.434 | SI Trade |
11:15:11 - 21-Nov-25 |
| Unknown* | 0 | £5.444 | SI Trade |
09:31:35 - 21-Nov-25 |
| Unknown* | 0 | £5.444 | SI Trade |
09:31:26 - 21-Nov-25 |
| Unknown* | 0 | £5.443 | SI Trade |
08:22:22 - 21-Nov-25 |
| Unknown* | 0 | £5.443 | SI Trade |
08:22:20 - 21-Nov-25 |
| Unknown* | 0 | £5.446 | SI Trade |
08:18:07 - 21-Nov-25 |
| Sell* | 1,609 | £5.4428 | Negotiated Trade |
08:11:15 - 21-Nov-25 |
| Sell* | 1,251 | £5.44507 | Negotiated Trade |
08:09:52 - 21-Nov-25 |
| Sell* | 1,608 | £5.4435 | Negotiated Trade |
08:09:38 - 21-Nov-25 |
| Sell* | 1,072 | £5.4432 | Negotiated Trade |
08:09:13 - 21-Nov-25 |
| Sell* | 7,414 | £5.437 | Automatic Execution |
08:03:08 - 21-Nov-25 |
| Sell* | 9,298 | £5.437 | Automatic Execution |
08:03:03 - 21-Nov-25 |
| Sell* | 9,988 | £5.437 | Automatic Execution |
08:02:58 - 21-Nov-25 |
| Sell* | 1,572 | £5.569 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 1,585 | £5.56 | Automatic Execution |
16:22:25 - 20-Nov-25 |
| Sell* | 1,572 | £5.602 | Automatic Execution |
15:33:10 - 20-Nov-25 |
| Buy* | 1 | £5.59396 | Suspected BUY Trade |
15:14:19 - 20-Nov-25 |
| Sell* | 1 | £5.58011 | Negotiated Trade |
15:10:18 - 20-Nov-25 |
| Sell* | 1,572 | £5.599 | Automatic Execution |
14:54:19 - 20-Nov-25 |
| Buy* | 2 | £5.599 | SI Trade |
14:51:15 - 20-Nov-25 |
| Buy* | 6 | £5.60 | Automatic Execution |
14:51:13 - 20-Nov-25 |
| Buy* | 1 | £5.60 | SI Trade |
14:51:13 - 20-Nov-25 |
| Buy* | 1 | £5.603 | SI Trade |
14:51:13 - 20-Nov-25 |
| Buy* | 1 | £5.60 | SI Trade |
14:51:13 - 20-Nov-25 |
| Buy* | 1 | £5.601 | Automatic Execution |
14:51:13 - 20-Nov-25 |
| Buy* | 1 | £5.603 | Automatic Execution |
14:51:13 - 20-Nov-25 |
| Buy* | 1 | £5.603 | SI Trade |
14:51:13 - 20-Nov-25 |
| Buy* | 1 | £5.603 | Automatic Execution |
14:51:13 - 20-Nov-25 |
| Buy* | 1 | £5.60 | SI Trade |
14:51:11 - 20-Nov-25 |
| Buy* | 1 | £5.599 | SI Trade |
14:51:11 - 20-Nov-25 |
| Buy* | 1 | £5.599 | Automatic Execution |
14:51:11 - 20-Nov-25 |
| Buy* | 1 | £5.599 | Automatic Execution |
14:51:11 - 20-Nov-25 |
| Buy* | 1 | £5.599 | SI Trade |
14:51:10 - 20-Nov-25 |
| Buy* | 1 | £5.599 | Automatic Execution |
14:51:10 - 20-Nov-25 |
| Unknown* | 0 | £5.599 | SI Trade |
14:51:09 - 20-Nov-25 |
| Buy* | 1 | £5.599 | Automatic Execution |
14:51:09 - 20-Nov-25 |
| Buy* | 87 | £5.599 | Automatic Execution |
14:51:09 - 20-Nov-25 |
| Buy* | 3 | £5.61 | SI Trade |
14:24:59 - 20-Nov-25 |
| Buy* | 6 | £5.61 | SI Trade |
14:24:56 - 20-Nov-25 |
| Buy* | 6 | £5.611 | SI Trade |
14:24:56 - 20-Nov-25 |
| Buy* | 6 | £5.61 | Automatic Execution |
14:24:56 - 20-Nov-25 |
| Buy* | 6 | £5.61 | Automatic Execution |
14:24:56 - 20-Nov-25 |
| Buy* | 6 | £5.615 | SI Trade |
14:24:56 - 20-Nov-25 |
| Buy* | 6 | £5.61 | Automatic Execution |
14:24:54 - 20-Nov-25 |
| Buy* | 1 | £5.61 | SI Trade |
14:24:53 - 20-Nov-25 |
| Buy* | 1 | £5.611 | SI Trade |
14:24:52 - 20-Nov-25 |
| Buy* | 1 | £5.61 | SI Trade |
14:24:52 - 20-Nov-25 |
| Buy* | 1 | £5.61 | Automatic Execution |
14:24:52 - 20-Nov-25 |
| Buy* | 1 | £5.612 | SI Trade |
14:24:51 - 20-Nov-25 |
| Buy* | 1 | £5.615 | SI Trade |
14:24:51 - 20-Nov-25 |
| Buy* | 1 | £5.61 | SI Trade |
14:24:51 - 20-Nov-25 |
| Buy* | 1 | £5.61 | Automatic Execution |
14:24:51 - 20-Nov-25 |
| Buy* | 1 | £5.61 | SI Trade |
14:24:48 - 20-Nov-25 |
| Buy* | 1 | £5.61 | Automatic Execution |
14:24:48 - 20-Nov-25 |
| Unknown* | 0 | £5.609 | SI Trade |
14:24:47 - 20-Nov-25 |
| Buy* | 1 | £5.609 | Automatic Execution |
14:24:47 - 20-Nov-25 |
| Sell* | 199 | £5.546 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Buy* | 9 | £5.56489 | Suspected BUY Trade |
15:11:05 - 19-Nov-25 |
| Unknown* | 0 | £5.541 | SI Trade |
11:53:45 - 19-Nov-25 |
| Unknown* | 0 | £5.541 | SI Trade |
11:53:43 - 19-Nov-25 |
| Unknown* | 0 | £5.538 | SI Trade |
11:43:57 - 19-Nov-25 |
| Unknown* | 0 | £5.535 | SI Trade |
11:43:55 - 19-Nov-25 |
| Sell* | 199 | £5.51 | Automatic Execution |
08:42:07 - 19-Nov-25 |
| Sell* | 1,728 | £5.51 | Automatic Execution |
08:42:07 - 19-Nov-25 |
| Buy* | 34,200 | £5.51 | Automatic Execution |
08:42:07 - 19-Nov-25 |
| Sell* | 36 | £5.4953 | Negotiated Trade |
15:14:46 - 18-Nov-25 |
| Buy* | 3 | £5.50189 | Suspected BUY Trade |
15:07:54 - 18-Nov-25 |
| Sell* | 10,013 | £5.50962 | SI Trade |
13:28:00 - 18-Nov-25 |
| Buy* | 361 | £5.51401 | Ordinary |
11:16:42 - 18-Nov-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:00:55 - 18-Nov-25 |
| Unknown* | 0 | £5.495 | SI Trade |
08:00:53 - 18-Nov-25 |
| Sell* | 1 | £5.58013 | Negotiated Trade |
15:55:13 - 17-Nov-25 |
| Sell* | 4 | £5.5801 | Negotiated Trade |
15:37:06 - 17-Nov-25 |
| Buy* | 16 | £5.593 | Suspected BUY Trade |
15:15:31 - 17-Nov-25 |
| Unknown* | 0 | £5.608 | SI Trade |
08:59:51 - 17-Nov-25 |