| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,187 | £5.94 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 1,946 | £5.9228 | Negotiated Trade |
15:53:09 - 06-Feb-26 |
| Sell* | 847 | £5.9315 | Negotiated Trade |
15:49:18 - 06-Feb-26 |
| Sell* | 1,017 | £5.9372 | Negotiated Trade |
15:44:51 - 06-Feb-26 |
| Sell* | 2,329 | £5.9372 | Negotiated Trade |
15:43:05 - 06-Feb-26 |
| Sell* | 170 | £5.93716 | SI Trade |
15:35:54 - 06-Feb-26 |
| Sell* | 3,899 | £5.93809 | SI Trade |
15:35:06 - 06-Feb-26 |
| Buy* | 152 | £5.9417 | Suspected BUY Trade |
15:34:14 - 06-Feb-26 |
| Buy* | 10 | £5.93088 | Suspected BUY Trade |
15:05:23 - 06-Feb-26 |
| Sell* | 1 | £5.91815 | Negotiated Trade |
15:01:24 - 06-Feb-26 |
| Sell* | 3 | £5.894 | Automatic Execution |
11:28:27 - 06-Feb-26 |
| Buy* | 1,453 | £5.863 | Automatic Execution |
15:58:27 - 05-Feb-26 |
| Buy* | 20 | £5.8579 | Suspected BUY Trade |
15:22:15 - 05-Feb-26 |
| Sell* | 2 | £5.83524 | Negotiated Trade |
15:15:48 - 05-Feb-26 |
| Buy* | 177 | £5.87387 | Suspected BUY Trade |
15:08:18 - 05-Feb-26 |
| Sell* | 2 | £5.87 | Automatic Execution |
08:00:36 - 05-Feb-26 |
| Sell* | 1 | £5.871 | SI Trade |
08:00:35 - 05-Feb-26 |
| Sell* | 8 | £5.87 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 4 | £5.91492 | Suspected BUY Trade |
15:15:11 - 04-Feb-26 |
| Buy* | 6 | £5.90693 | Suspected BUY Trade |
15:04:39 - 04-Feb-26 |
| Sell* | 1,453 | £5.934 | Automatic Execution |
13:42:01 - 04-Feb-26 |
| Buy* | 600 | £5.914 | Automatic Execution |
15:20:15 - 03-Feb-26 |
| Buy* | 7 | £5.91493 | Suspected BUY Trade |
15:17:46 - 03-Feb-26 |
| Sell* | 31 | £5.9075 | Negotiated Trade |
15:16:14 - 03-Feb-26 |
| Buy* | 83 | £5.9119 | Suspected BUY Trade |
15:16:14 - 03-Feb-26 |
| Sell* | 1 | £5.931 | Automatic Execution |
14:46:44 - 03-Feb-26 |
| Unknown* | 0 | £5.931 | SI Trade |
14:46:42 - 03-Feb-26 |
| Unknown* | 0 | £5.936 | SI Trade |
14:38:59 - 03-Feb-26 |
| Sell* | 6 | £5.935 | Automatic Execution |
08:53:31 - 03-Feb-26 |
| Sell* | 1 | £5.925 | Automatic Execution |
08:03:54 - 03-Feb-26 |
| Unknown* | 0 | £5.918 | SI Trade |
08:01:05 - 03-Feb-26 |
| Sell* | 600 | £5.869 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Sell* | 1 | £5.85408 | Negotiated Trade |
15:55:22 - 02-Feb-26 |
| Buy* | 24 | £5.86192 | Suspected BUY Trade |
15:21:35 - 02-Feb-26 |
| Buy* | 2 | £5.85491 | Suspected BUY Trade |
15:16:00 - 02-Feb-26 |
| Sell* | 16 | £5.849 | Negotiated Trade |
15:16:00 - 02-Feb-26 |
| Sell* | 1 | £5.8471 | Negotiated Trade |
15:14:48 - 02-Feb-26 |
| Buy* | 6 | £5.8529 | Suspected BUY Trade |
15:06:27 - 02-Feb-26 |
| Buy* | 200 | £5.771 | Automatic Execution |
08:49:47 - 02-Feb-26 |
| Buy* | 2,281 | £5.886 | Automatic Execution |
16:06:21 - 30-Jan-26 |
| Buy* | 1 | £5.89395 | Suspected BUY Trade |
15:55:12 - 30-Jan-26 |
| Buy* | 34,200 | £5.897 | Automatic Execution |
15:39:55 - 30-Jan-26 |
| Buy* | 381 | £5.90795 | Suspected BUY Trade |
15:19:47 - 30-Jan-26 |
| Buy* | 241 | £5.9057 | Suspected BUY Trade |
15:13:40 - 30-Jan-26 |
| Sell* | 1 | £5.90205 | Negotiated Trade |
15:12:01 - 30-Jan-26 |
| Buy* | 1,442 | £5.8931 | Suspected BUY Trade |
14:16:27 - 30-Jan-26 |
| Sell* | 589 | £5.8621 | Negotiated Trade |
16:11:03 - 29-Jan-26 |
| Buy* | 554 | £5.8579 | Suspected BUY Trade |
15:55:15 - 29-Jan-26 |
| Sell* | 655 | £5.8752 | Negotiated Trade |
15:36:45 - 29-Jan-26 |
| Buy* | 18 | £5.91792 | Suspected BUY Trade |
15:08:13 - 29-Jan-26 |
| Buy* | 1 | £5.957 | SI Trade |
08:01:03 - 29-Jan-26 |
| Buy* | 10 | £5.945 | Automatic Execution |
15:50:16 - 28-Jan-26 |
| Sell* | 101 | £5.9365 | Negotiated Trade |
15:13:47 - 28-Jan-26 |
| Buy* | 7 | £5.94588 | Suspected BUY Trade |
15:13:46 - 28-Jan-26 |
| Buy* | 6 | £5.94589 | Suspected BUY Trade |
15:12:49 - 28-Jan-26 |
| Buy* | 6 | £5.95389 | Suspected BUY Trade |
15:02:27 - 28-Jan-26 |
| Sell* | 402 | £5.97261 | SI Trade |
12:12:36 - 28-Jan-26 |
| Buy* | 334 | £5.9793 | Suspected BUY Trade |
12:12:07 - 28-Jan-26 |
| Buy* | 668 | £5.9798 | Suspected BUY Trade |
12:11:39 - 28-Jan-26 |
| Buy* | 1 | £5.90791 | Suspected BUY Trade |
15:55:11 - 27-Jan-26 |
| Buy* | 26 | £5.89292 | Suspected BUY Trade |
15:15:17 - 27-Jan-26 |
| Sell* | 50 | £5.8896 | Negotiated Trade |
15:10:57 - 27-Jan-26 |
| Sell* | 1 | £5.88307 | Negotiated Trade |
15:07:09 - 27-Jan-26 |
| Sell* | 1 | £5.886 | Automatic Execution |
08:36:13 - 27-Jan-26 |
| Buy* | 68 | £5.8519 | Suspected BUY Trade |
15:14:30 - 26-Jan-26 |
| Buy* | 5 | £5.84606 | Suspected BUY Trade |
15:10:32 - 26-Jan-26 |
| Unknown* | 0 | £5.826 | SI Trade |
11:12:53 - 26-Jan-26 |
| Buy* | 1 | £5.826 | SI Trade |
11:12:48 - 26-Jan-26 |
| Buy* | 10 | £5.821 | Automatic Execution |
10:02:15 - 26-Jan-26 |
| Unknown* | 0 | £5.819 | SI Trade |
08:01:12 - 26-Jan-26 |
| Unknown* | 0 | £5.819 | SI Trade |
08:01:11 - 26-Jan-26 |
| Buy* | 5 | £5.84792 | Suspected BUY Trade |
15:18:43 - 23-Jan-26 |
| Sell* | 199 | £5.8417 | Negotiated Trade |
15:10:40 - 23-Jan-26 |
| Sell* | 858 | £5.83475 | Ordinary |
13:52:24 - 23-Jan-26 |
| Sell* | 1,285 | £5.83814 | Ordinary |
13:48:23 - 23-Jan-26 |
| Sell* | 686 | £5.8388 | Ordinary |
13:41:19 - 23-Jan-26 |
| Buy* | 324 | £5.8401 | Suspected BUY Trade |
13:32:59 - 23-Jan-26 |
| Sell* | 1,028 | £5.8414 | Ordinary |
13:21:01 - 23-Jan-26 |
| Sell* | 343 | £5.8412 | Negotiated Trade |
13:20:47 - 23-Jan-26 |
| Sell* | 1,540 | £5.84349 | Ordinary |
13:20:19 - 23-Jan-26 |
| Buy* | 3,310 | £5.846 | Automatic Execution |
11:05:42 - 23-Jan-26 |
| Buy* | 3,309 | £5.846 | Automatic Execution |
11:05:42 - 23-Jan-26 |
| Unknown* | 0 | £5.85 | SI Trade |
09:39:58 - 23-Jan-26 |
| Buy* | 23 | £5.85 | SI Trade |
09:39:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | Automatic Execution |
09:39:56 - 23-Jan-26 |
| Buy* | 23 | £5.851 | SI Trade |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.851 | Automatic Execution |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | SI Trade |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | SI Trade |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | Automatic Execution |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | Automatic Execution |
09:38:56 - 23-Jan-26 |
| Buy* | 1 | £5.85 | SI Trade |
09:38:26 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:38:15 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:42 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:40 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:38 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:35 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:32 - 23-Jan-26 |
| Unknown* | 0 | £5.851 | SI Trade |
09:36:30 - 23-Jan-26 |
| Unknown* | 0 | £5.881 | SI Trade |
08:00:37 - 23-Jan-26 |
| Sell* | 87 | £5.8801 | Negotiated Trade |
15:13:50 - 22-Jan-26 |
| Sell* | 4 | £5.87307 | Negotiated Trade |
15:07:04 - 22-Jan-26 |
| Unknown* | 0 | £5.883 | SI Trade |
14:58:17 - 22-Jan-26 |
| Sell* | 8,791 | £5.875 | Automatic Execution |
14:50:12 - 22-Jan-26 |
| Buy* | 10 | £5.884 | Automatic Execution |
10:48:01 - 22-Jan-26 |
| Buy* | 1,367 | £5.846 | Automatic Execution |
15:29:10 - 21-Jan-26 |
| Buy* | 1 | £5.83992 | Suspected BUY Trade |
15:08:48 - 21-Jan-26 |
| Buy* | 85 | £5.8118 | Suspected BUY Trade |
12:22:15 - 21-Jan-26 |
| Buy* | 1 | £5.7679 | Suspected BUY Trade |
15:12:17 - 20-Jan-26 |
| Buy* | 1 | £5.83593 | Suspected BUY Trade |
15:55:26 - 19-Jan-26 |
| Sell* | 240 | £5.8311 | Negotiated Trade |
15:15:11 - 19-Jan-26 |
| Buy* | 2 | £5.83492 | Suspected BUY Trade |
15:05:58 - 19-Jan-26 |
| Unknown* | 0 | £5.839 | SI Trade |
08:01:38 - 19-Jan-26 |
| Unknown* | 0 | £5.824 | SI Trade |
08:01:38 - 19-Jan-26 |
| Sell* | 1 | £5.823 | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Buy* | 1 | £5.839 | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Sell* | 262 | £5.822 | Automatic Execution |
16:29:04 - 16-Jan-26 |
| Sell* | 1,032 | £5.8163 | SI Trade |
16:10:24 - 16-Jan-26 |
| Sell* | 172 | £5.8167 | Negotiated Trade |
15:59:56 - 16-Jan-26 |
| Sell* | 688 | £5.81104 | Negotiated Trade |
15:54:35 - 16-Jan-26 |
| Buy* | 685 | £5.8147 | Suspected BUY Trade |
15:50:42 - 16-Jan-26 |
| Sell* | 2,748 | £5.80981 | SI Trade |
15:49:17 - 16-Jan-26 |
| Sell* | 1,031 | £5.8106 | Negotiated Trade |
15:44:20 - 16-Jan-26 |
| Sell* | 77 | £5.8205 | Negotiated Trade |
15:14:25 - 16-Jan-26 |
| Buy* | 28 | £5.82989 | Suspected BUY Trade |
15:04:03 - 16-Jan-26 |
| Sell* | 1 | £5.81311 | Negotiated Trade |
15:02:10 - 16-Jan-26 |
| Buy* | 593 | £5.84 | Automatic Execution |
14:28:42 - 16-Jan-26 |
| Unknown* | 0 | £5.845 | SI Trade |
14:24:02 - 16-Jan-26 |
| Unknown* | 0 | £5.845 | SI Trade |
14:24:01 - 16-Jan-26 |
| Sell* | 7,646 | £5.838 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 1,440 | £5.838 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 2,593 | £5.844 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 2,593 | £5.845 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 4,225 | £5.846 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 29,975 | £5.846 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 7,646 | £5.847 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Unknown* | 0 | £5.871 | SI Trade |
08:25:29 - 16-Jan-26 |
| Unknown* | 35 | £5.884 | Negotiated Trade OTC Trade |
16:06:48 - 15-Jan-26 |
| Sell* | 35 | £5.884 | Automatic Execution |
16:06:46 - 15-Jan-26 |
| Sell* | 141 | £5.7923 | Negotiated Trade |
15:15:38 - 14-Jan-26 |
| Buy* | 3 | £5.79289 | Suspected BUY Trade |
15:07:56 - 14-Jan-26 |
| Sell* | 2 | £5.78411 | Negotiated Trade |
15:05:58 - 14-Jan-26 |
| Buy* | 431 | £5.7892 | Suspected BUY Trade |
14:15:19 - 14-Jan-26 |
| Sell* | 15 | £5.78101 | Negotiated Trade |
13:18:52 - 14-Jan-26 |
| Sell* | 1,687 | £5.801 | Uncrossing Trade |
16:35:25 - 13-Jan-26 |
| Buy* | 2 | £5.78093 | Suspected BUY Trade |
15:12:39 - 13-Jan-26 |
| Buy* | 2,018 | £5.793 | Automatic Execution |
14:11:18 - 13-Jan-26 |
| Sell* | 6,135 | £5.773 | Automatic Execution |
12:05:52 - 13-Jan-26 |
| Sell* | 6,215 | £5.773 | Automatic Execution |
12:05:47 - 13-Jan-26 |
| Sell* | 5,235 | £5.773 | Automatic Execution |
12:05:42 - 13-Jan-26 |
| Sell* | 2,390 | £5.773 | Automatic Execution |
12:05:42 - 13-Jan-26 |
| Sell* | 5,859 | £5.774 | Automatic Execution |
12:05:21 - 13-Jan-26 |
| Sell* | 2,219 | £5.774 | Automatic Execution |
12:05:08 - 13-Jan-26 |
| Sell* | 2,873 | £5.774 | Automatic Execution |
12:05:07 - 13-Jan-26 |
| Sell* | 3,116 | £5.774 | Automatic Execution |
12:05:06 - 13-Jan-26 |
| Sell* | 1,079 | £5.774 | Automatic Execution |
12:04:52 - 13-Jan-26 |
| Sell* | 5,434 | £5.775 | Automatic Execution |
12:04:36 - 13-Jan-26 |
| Unknown* | 2 | £5.766 | Negotiated Trade OTC Trade |
09:18:36 - 13-Jan-26 |
| Sell* | 2 | £5.766 | Automatic Execution |
09:18:36 - 13-Jan-26 |
| Buy* | 135 | £5.78292 | Suspected BUY Trade |
15:16:14 - 12-Jan-26 |
| Buy* | 2,150 | £5.752 | Automatic Execution |
14:29:02 - 12-Jan-26 |
| Buy* | 260 | £5.7514 | Suspected BUY Trade |
10:44:59 - 12-Jan-26 |
| Sell* | 174 | £5.7472 | Negotiated Trade |
10:44:45 - 12-Jan-26 |
| Unknown* | 0 | £5.765 | SI Trade |
08:02:01 - 12-Jan-26 |
| Unknown* | 0 | £5.767 | SI Trade |
08:02:01 - 12-Jan-26 |
| Buy* | 3 | £5.761 | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Buy* | 2 | £5.75189 | Suspected BUY Trade |
15:29:30 - 09-Jan-26 |
| Sell* | 524 | £5.74469 | SI Trade |
15:29:23 - 09-Jan-26 |
| Sell* | 699 | £5.74206 | SI Trade |
15:26:49 - 09-Jan-26 |
| Buy* | 261 | £5.7456 | Suspected BUY Trade |
15:22:30 - 09-Jan-26 |
| Buy* | 260 | £5.7361 | Suspected BUY Trade |
14:13:02 - 09-Jan-26 |
| Sell* | 1,011 | £5.73309 | SI Trade |
10:53:19 - 09-Jan-26 |
| Buy* | 174 | £5.7344 | Suspected BUY Trade |
10:53:15 - 09-Jan-26 |
| Buy* | 609 | £5.7365 | Suspected BUY Trade |
10:48:23 - 09-Jan-26 |
| Unknown* | 0 | £5.732 | SI Trade |
08:23:12 - 09-Jan-26 |
| Unknown* | 0 | £5.732 | SI Trade |
08:23:10 - 09-Jan-26 |
| Unknown* | 0 | £5.722 | SI Trade |
08:01:03 - 09-Jan-26 |
| Buy* | 2 | £5.722 | Automatic Execution |
08:00:31 - 09-Jan-26 |
| Buy* | 1 | £5.73694 | Suspected BUY Trade |
15:10:17 - 08-Jan-26 |
| Buy* | 1 | £5.7249 | Suspected BUY Trade |
15:00:41 - 08-Jan-26 |
| Unknown* | 0 | £5.731 | SI Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 0 | £5.731 | SI Trade |
14:34:54 - 08-Jan-26 |
| Buy* | 5,226 | £5.725 | Automatic Execution |
13:25:55 - 08-Jan-26 |
| Buy* | 3,998 | £5.724 | Automatic Execution |
13:19:48 - 08-Jan-26 |
| Buy* | 5,196 | £5.724 | Automatic Execution |
13:19:43 - 08-Jan-26 |
| Buy* | 22 | £5.72991 | Suspected BUY Trade |
15:22:27 - 07-Jan-26 |
| Buy* | 2 | £5.752 | Automatic Execution |
16:12:33 - 06-Jan-26 |
| Unknown* | 0 | £5.755 | SI Trade |
15:41:49 - 06-Jan-26 |
| Buy* | 1 | £5.755 | SI Trade |
15:41:47 - 06-Jan-26 |
| Buy* | 1 | £5.755 | Automatic Execution |
15:41:47 - 06-Jan-26 |
| Buy* | 1 | £5.755 | SI Trade |
15:41:44 - 06-Jan-26 |
| Buy* | 1 | £5.755 | Automatic Execution |
15:41:44 - 06-Jan-26 |
| Unknown* | 0 | £5.755 | SI Trade |
15:41:43 - 06-Jan-26 |
| Buy* | 1 | £5.755 | Automatic Execution |
15:41:43 - 06-Jan-26 |
| Buy* | 5 | £5.75892 | Suspected BUY Trade |
15:23:26 - 06-Jan-26 |
| Unknown* | 17 | £5.726 | Negotiated Trade OTC Trade |
13:53:44 - 06-Jan-26 |
| Buy* | 17 | £5.726 | Automatic Execution |
13:53:44 - 06-Jan-26 |
| Unknown* | 8 | £5.726 | Negotiated Trade OTC Trade |
13:10:58 - 06-Jan-26 |
| Buy* | 8 | £5.726 | Automatic Execution |
13:10:58 - 06-Jan-26 |
| Unknown* | 8 | £5.705 | Negotiated Trade OTC Trade |
09:03:50 - 06-Jan-26 |