| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,704 | £4.62961 | Negotiated Trade |
16:25:02 - 03-Jun-25 |
| Sell* | 4,130 | £4.63 | Result of RFQ |
16:24:47 - 03-Jun-25 |
| Buy* | 431 | £4.64039 | Suspected BUY Trade |
16:24:40 - 03-Jun-25 |
| Sell* | 4,130 | £4.63116 | Negotiated Trade |
16:24:38 - 03-Jun-25 |
| Buy* | 1 | £4.6364 | Suspected BUY Trade |
15:55:18 - 03-Jun-25 |
| Buy* | 36 | £4.63093 | Suspected BUY Trade |
15:16:34 - 03-Jun-25 |
| Sell* | 733 | £4.628 | Automatic Execution |
12:05:52 - 03-Jun-25 |
| Sell* | 1,614 | £4.627 | Automatic Execution |
11:58:35 - 03-Jun-25 |
| Sell* | 885 | £4.619 | Automatic Execution |
10:31:43 - 03-Jun-25 |
| Sell* | 730 | £4.6195 | Automatic Execution |
10:31:43 - 03-Jun-25 |
| Buy* | 1,614 | £4.633 | Automatic Execution |
08:05:16 - 03-Jun-25 |
| Buy* | 12 | £4.59589 | Suspected BUY Trade |
15:26:19 - 02-Jun-25 |
| Buy* | 2,208 | £4.609 | Automatic Execution |
14:45:17 - 02-Jun-25 |
| Buy* | 1,000 | £4.5865 | Automatic Execution |
10:43:35 - 02-Jun-25 |
| Unknown* | 0 | £4.586 | SI Trade |
08:20:54 - 02-Jun-25 |
| Buy* | 1 | £4.585 | SI Trade |
08:20:53 - 02-Jun-25 |
| Unknown* | 0 | £4.586 | SI Trade |
08:20:50 - 02-Jun-25 |
| Unknown* | 0 | £4.588 | SI Trade |
08:06:06 - 02-Jun-25 |
| Sell* | 1 | £4.58969 | Negotiated Trade |
15:55:19 - 30-May-25 |
| Buy* | 6 | £4.61388 | Suspected BUY Trade |
15:21:39 - 30-May-25 |
| Buy* | 38 | £4.61487 | Suspected BUY Trade |
15:20:57 - 30-May-25 |
| Buy* | 455 | £4.6185 | Automatic Execution |
14:27:09 - 30-May-25 |
| Sell* | 1 | £4.63208 | Negotiated Trade |
15:35:26 - 28-May-25 |
| Sell* | 2,830 | £4.6361 | Negotiated Trade |
10:48:34 - 28-May-25 |
| Buy* | 11,028 | £4.6425 | Automatic Execution |
09:40:24 - 28-May-25 |
| Sell* | 722 | £4.6435 | Automatic Execution |
09:40:24 - 28-May-25 |
| Buy* | 42 | £4.63741 | Suspected BUY Trade |
15:21:00 - 27-May-25 |
| Buy* | 11 | £4.6369 | Suspected BUY Trade |
15:06:18 - 27-May-25 |
| Unknown* | 0 | £4.637 | SI Trade |
08:08:23 - 27-May-25 |
| Sell* | 1 | £4.64706 | Negotiated Trade |
15:55:17 - 23-May-25 |
| Sell* | 281 | £4.6507 | Negotiated Trade |
15:45:41 - 23-May-25 |
| Buy* | 2,774 | £4.6545 | Automatic Execution |
15:36:57 - 23-May-25 |
| Buy* | 2,134 | £4.6535 | Automatic Execution |
15:36:25 - 23-May-25 |
| Buy* | 2,347 | £4.6495 | Automatic Execution |
15:28:06 - 23-May-25 |
| Buy* | 2,988 | £4.6495 | Automatic Execution |
15:27:20 - 23-May-25 |
| Buy* | 5 | £4.64745 | Suspected BUY Trade |
15:23:22 - 23-May-25 |
| Buy* | 1,644 | £4.6455 | Automatic Execution |
15:17:56 - 23-May-25 |
| Buy* | 1 | £4.64644 | Suspected BUY Trade |
15:13:58 - 23-May-25 |
| Buy* | 112 | £4.6148 | Suspected BUY Trade |
13:48:34 - 23-May-25 |
| Buy* | 1,185 | £4.6177 | Suspected BUY Trade |
13:42:10 - 23-May-25 |
| Sell* | 326 | £4.6257 | Negotiated Trade |
13:38:41 - 23-May-25 |
| Buy* | 649 | £4.6273 | Suspected BUY Trade |
13:31:56 - 23-May-25 |
| Buy* | 2,594 | £4.6275 | Result of RFQ |
13:31:47 - 23-May-25 |
| Buy* | 2,594 | £4.62097 | Suspected BUY Trade |
13:25:53 - 23-May-25 |
| Buy* | 540 | £4.61991 | Suspected BUY Trade |
13:23:00 - 23-May-25 |
| Buy* | 430 | £4.62141 | Suspected BUY Trade |
13:12:33 - 23-May-25 |
| Buy* | 710 | £4.6215 | Automatic Execution |
13:01:37 - 23-May-25 |
| Unknown* | 0 | £4.678 | SI Trade |
10:00:46 - 23-May-25 |
| Buy* | 1 | £4.678 | SI Trade |
10:00:38 - 23-May-25 |
| Unknown* | 0 | £4.678 | SI Trade |
10:00:30 - 23-May-25 |
| Sell* | 14 | £4.66 | Uncrossing Trade |
16:35:04 - 22-May-25 |
| Buy* | 488 | £4.6587 | Suspected BUY Trade |
15:12:48 - 22-May-25 |
| Buy* | 1 | £4.6644 | Suspected BUY Trade |
15:07:29 - 22-May-25 |
| Buy* | 3,174 | £4.6635 | Automatic Execution |
10:11:42 - 22-May-25 |
| Buy* | 6,348 | £4.6635 | Automatic Execution |
10:11:42 - 22-May-25 |
| Buy* | 874 | £4.6635 | Automatic Execution |
10:11:42 - 22-May-25 |
| Buy* | 713 | £4.663 | Automatic Execution |
10:11:42 - 22-May-25 |
| Sell* | 45,236 | £4.656 | Automatic Execution |
08:25:31 - 22-May-25 |
| Sell* | 724 | £4.6575 | Automatic Execution |
08:25:31 - 22-May-25 |
| Buy* | 721 | £4.6745 | Automatic Execution |
08:04:13 - 22-May-25 |
| Buy* | 6 | £4.7025 | Automatic Execution |
16:29:06 - 21-May-25 |
| Sell* | 144 | £4.70311 | Negotiated Trade |
15:17:04 - 21-May-25 |
| Buy* | 423 | £4.71321 | Ordinary |
15:16:24 - 21-May-25 |
| Sell* | 564 | £4.70311 | Negotiated Trade |
15:14:31 - 21-May-25 |
| Sell* | 12 | £4.70262 | Negotiated Trade |
15:08:11 - 21-May-25 |
| Sell* | 8 | £4.711 | Automatic Execution |
12:53:09 - 21-May-25 |
| Sell* | 6 | £4.711 | SI Trade |
12:51:48 - 21-May-25 |
| Sell* | 1 | £4.712 | SI Trade |
12:50:35 - 21-May-25 |
| Sell* | 1 | £4.712 | Automatic Execution |
12:50:35 - 21-May-25 |
| Sell* | 1 | £4.712 | SI Trade |
12:50:32 - 21-May-25 |
| Sell* | 1 | £4.712 | Automatic Execution |
12:50:32 - 21-May-25 |
| Sell* | 1 | £4.712 | SI Trade |
12:50:29 - 21-May-25 |
| Sell* | 1 | £4.712 | Automatic Execution |
12:50:29 - 21-May-25 |
| Sell* | 1 | £4.712 | SI Trade |
12:50:27 - 21-May-25 |
| Unknown* | 0 | £4.712 | SI Trade |
12:50:27 - 21-May-25 |
| Sell* | 716 | £4.7045 | Automatic Execution |
11:38:00 - 21-May-25 |
| Buy* | 710 | £4.714 | Automatic Execution |
10:49:21 - 21-May-25 |
| Sell* | 399 | £4.699 | Automatic Execution |
09:40:26 - 21-May-25 |
| Buy* | 4 | £4.70392 | Suspected BUY Trade |
15:15:53 - 20-May-25 |
| Buy* | 30 | £4.70839 | Suspected BUY Trade |
15:41:46 - 19-May-25 |
| Sell* | 1 | £4.69611 | Negotiated Trade |
15:37:11 - 19-May-25 |
| Unknown* | 0 | £4.704 | SI Trade |
08:34:47 - 19-May-25 |
| Buy* | 1,707 | £4.7017 | Suspected BUY Trade |
08:16:49 - 19-May-25 |
| Buy* | 210 | £4.70092 | Suspected BUY Trade |
08:15:39 - 19-May-25 |
| Buy* | 1,307 | £4.7013 | Suspected BUY Trade |
08:11:10 - 19-May-25 |
| Sell* | 1,268 | £4.6925 | Negotiated Trade |
08:10:50 - 19-May-25 |
| Unknown* | 0 | £4.6935 | SI Trade |
08:00:35 - 19-May-25 |
| Unknown* | 0 | £4.694 | SI Trade |
08:00:35 - 19-May-25 |
| Sell* | 685 | £4.739 | Uncrossing Trade |
16:35:03 - 16-May-25 |
| Buy* | 1 | £4.73845 | Suspected BUY Trade |
15:55:11 - 16-May-25 |
| Sell* | 61 | £4.7331 | Negotiated Trade |
15:23:06 - 16-May-25 |
| Sell* | 740 | £4.7344 | Negotiated Trade |
14:10:44 - 16-May-25 |
| Buy* | 421 | £4.7381 | Suspected BUY Trade |
14:06:56 - 16-May-25 |
| Buy* | 94 | £4.7385 | Suspected BUY Trade |
14:06:19 - 16-May-25 |
| Buy* | 316 | £4.7388 | Suspected BUY Trade |
14:04:44 - 16-May-25 |
| Buy* | 147 | £4.7387 | Suspected BUY Trade |
14:03:31 - 16-May-25 |
| Sell* | 424 | £4.73458 | Negotiated Trade |
13:56:20 - 16-May-25 |
| Sell* | 317 | £4.73657 | Negotiated Trade |
13:51:08 - 16-May-25 |
| Sell* | 2,111 | £4.73608 | Negotiated Trade |
13:50:32 - 16-May-25 |
| Sell* | 1,052 | £4.7396 | Negotiated Trade |
13:46:41 - 16-May-25 |
| Sell* | 2,190 | £4.7355 | Result of RFQ |
13:43:40 - 16-May-25 |
| Sell* | 699 | £4.7375 | Automatic Execution |
13:36:19 - 16-May-25 |
| Sell* | 699 | £4.738 | Result of RFQ |
13:36:00 - 16-May-25 |
| Sell* | 3,588 | £4.73847 | Negotiated Trade |
13:35:04 - 16-May-25 |
| Unknown* | 0 | £4.736 | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | £4.812 | SI Trade |
08:00:37 - 16-May-25 |
| Buy* | 1 | £4.8115 | Automatic Execution |
08:00:37 - 16-May-25 |
| Sell* | 432 | £4.72409 | Negotiated Trade |
15:18:16 - 15-May-25 |
| Buy* | 16 | £4.73242 | Suspected BUY Trade |
15:18:15 - 15-May-25 |
| Sell* | 2 | £4.7221 | Negotiated Trade |
15:17:07 - 15-May-25 |
| Unknown* | 0 | £4.729 | SI Trade |
11:09:30 - 15-May-25 |
| Unknown* | 0 | £4.7285 | SI Trade |
11:09:27 - 15-May-25 |
| Buy* | 1 | £4.7285 | Automatic Execution |
11:09:27 - 15-May-25 |
| Sell* | 15 | £4.73509 | Negotiated Trade |
15:14:50 - 14-May-25 |
| Sell* | 1 | £4.69161 | Negotiated Trade |
15:11:09 - 13-May-25 |
| Unknown* | 0 | £4.71 | SI Trade |
08:00:34 - 13-May-25 |
| Unknown* | 0 | £4.702 | SI Trade |
08:00:34 - 13-May-25 |
| Buy* | 1 | £4.702 | Automatic Execution |
08:00:34 - 13-May-25 |
| Buy* | 10 | £4.797 | Automatic Execution |
08:00:31 - 13-May-25 |
| Buy* | 1 | £4.72393 | Suspected BUY Trade |
15:15:51 - 12-May-25 |
| Sell* | 486 | £4.71608 | Negotiated Trade |
15:15:32 - 12-May-25 |
| Buy* | 1,636 | £4.747 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 2,050 | £4.747 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 136 | £4.747 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 16,400 | £4.747 | Automatic Execution |
12:42:11 - 12-May-25 |
| Buy* | 12,300 | £4.747 | Automatic Execution |
12:42:11 - 12-May-25 |
| Sell* | 6 | £4.742 | Automatic Execution |
09:08:18 - 12-May-25 |
| Unknown* | 0 | £4.75 | SI Trade |
09:07:44 - 12-May-25 |
| Buy* | 1 | £4.749 | SI Trade |
09:06:53 - 12-May-25 |
| Buy* | 1 | £4.748 | SI Trade |
09:06:50 - 12-May-25 |
| Buy* | 1 | £4.748 | SI Trade |
09:06:50 - 12-May-25 |
| Buy* | 1 | £4.747 | SI Trade |
09:06:49 - 12-May-25 |
| Buy* | 1 | £4.747 | SI Trade |
09:06:42 - 12-May-25 |
| Buy* | 1 | £4.746 | SI Trade |
09:06:40 - 12-May-25 |
| Unknown* | 0 | £4.746 | SI Trade |
09:06:38 - 12-May-25 |
| Unknown* | 0 | £4.749 | SI Trade |
09:02:46 - 12-May-25 |
| Buy* | 1 | £4.749 | SI Trade |
09:02:45 - 12-May-25 |
| Buy* | 1 | £4.749 | SI Trade |
09:02:43 - 12-May-25 |
| Unknown* | 0 | £4.75 | SI Trade |
09:02:42 - 12-May-25 |
| Unknown* | 0 | £4.763 | SI Trade |
08:37:40 - 12-May-25 |
| Unknown* | 0 | £4.763 | SI Trade |
08:37:40 - 12-May-25 |
| Buy* | 478 | £4.59494 | Suspected BUY Trade |
15:59:40 - 09-May-25 |
| Buy* | 456 | £4.58846 | Suspected BUY Trade |
15:56:53 - 09-May-25 |
| Sell* | 3 | £4.58205 | Negotiated Trade |
15:39:10 - 09-May-25 |
| Sell* | 88 | £4.58708 | Negotiated Trade |
15:30:58 - 09-May-25 |
| Sell* | 109 | £4.58507 | Negotiated Trade |
15:29:31 - 09-May-25 |
| Buy* | 4 | £4.59193 | Suspected BUY Trade |
15:23:22 - 09-May-25 |
| Buy* | 1,302 | £4.59693 | Suspected BUY Trade |
15:19:02 - 09-May-25 |
| Buy* | 542 | £4.59794 | Suspected BUY Trade |
15:13:57 - 09-May-25 |
| Sell* | 218 | £4.59557 | Negotiated Trade |
15:10:46 - 09-May-25 |
| Buy* | 2,060 | £4.60119 | Ordinary |
15:08:42 - 09-May-25 |
| Buy* | 4,709 | £4.60111 | Ordinary |
15:08:24 - 09-May-25 |
| Sell* | 3 | £4.54756 | Negotiated Trade |
15:04:47 - 08-May-25 |
| Buy* | 2 | £4.54996 | Suspected BUY Trade |
14:59:01 - 08-May-25 |
| Sell* | 1 | £4.54656 | Negotiated Trade |
14:58:28 - 08-May-25 |
| Sell* | 772 | £4.5575 | Automatic Execution |
14:14:23 - 08-May-25 |
| Buy* | 9 | £4.55693 | Suspected BUY Trade |
15:08:57 - 07-May-25 |
| Sell* | 8 | £4.55008 | Negotiated Trade |
15:08:18 - 07-May-25 |
| Sell* | 4 | £4.54758 | Negotiated Trade |
15:02:37 - 07-May-25 |
| Buy* | 639 | £4.5665 | Automatic Execution |
08:04:18 - 07-May-25 |
| Buy* | 5 | £4.57944 | Suspected BUY Trade |
15:13:59 - 06-May-25 |
| Sell* | 629 | £4.58857 | Negotiated Trade |
08:15:45 - 06-May-25 |
| Buy* | 108 | £4.5974 | Suspected BUY Trade |
08:14:14 - 06-May-25 |
| Unknown* | 0 | £4.5995 | SI Trade |
08:06:27 - 06-May-25 |
| Unknown* | 0 | £4.6005 | SI Trade |
08:06:24 - 06-May-25 |
| Buy* | 1 | £4.5995 | Automatic Execution |
08:06:24 - 06-May-25 |
| Unknown* | 0 | £4.6015 | SI Trade |
08:05:46 - 06-May-25 |
| Unknown* | 0 | £4.6015 | SI Trade |
08:05:43 - 06-May-25 |
| Buy* | 1 | £4.6015 | Automatic Execution |
08:05:43 - 06-May-25 |
| Buy* | 5 | £4.6015 | Automatic Execution |
08:05:43 - 06-May-25 |
| Buy* | 1 | £4.59793 | Suspected BUY Trade |
15:55:18 - 02-May-25 |
| Buy* | 18 | £4.5898 | Suspected BUY Trade |
15:20:54 - 02-May-25 |
| Sell* | 1 | £4.58507 | Negotiated Trade |
15:20:53 - 02-May-25 |
| Buy* | 2 | £4.59144 | Suspected BUY Trade |
15:05:54 - 02-May-25 |
| Buy* | 4 | £4.59346 | Suspected BUY Trade |
14:55:50 - 02-May-25 |
| Buy* | 262 | £4.5915 | Automatic Execution |
13:19:45 - 02-May-25 |
| Sell* | 5 | £4.567 | Automatic Execution |
08:28:08 - 02-May-25 |
| Buy* | 2 | £4.5725 | SI Trade |
08:23:14 - 02-May-25 |
| Buy* | 8 | £4.574 | SI Trade |
08:23:14 - 02-May-25 |
| Buy* | 1 | £4.5735 | SI Trade |
08:22:08 - 02-May-25 |
| Buy* | 1 | £4.571 | SI Trade |
08:22:07 - 02-May-25 |
| Buy* | 1 | £4.574 | SI Trade |
08:22:07 - 02-May-25 |
| Buy* | 1 | £4.5715 | SI Trade |
08:21:55 - 02-May-25 |
| Buy* | 1 | £4.571 | SI Trade |
08:21:55 - 02-May-25 |
| Buy* | 1 | £4.572 | SI Trade |
08:21:47 - 02-May-25 |
| Unknown* | 0 | £4.57 | SI Trade |
08:21:46 - 02-May-25 |
| Unknown* | 0 | £4.5865 | SI Trade |
08:00:51 - 02-May-25 |
| Buy* | 1 | £4.586 | SI Trade |
08:00:50 - 02-May-25 |
| Buy* | 1 | £4.5745 | Automatic Execution |
08:00:50 - 02-May-25 |
| Unknown* | 0 | £4.586 | SI Trade |
08:00:49 - 02-May-25 |
| Buy* | 23 | £4.5715 | Automatic Execution |
08:00:32 - 02-May-25 |
| Buy* | 230 | £4.47895 | Suspected BUY Trade |
15:33:42 - 01-May-25 |
| Buy* | 3 | £4.47444 | Suspected BUY Trade |
15:20:32 - 01-May-25 |
| Unknown* | 0 | £4.488 | SI Trade |
10:43:44 - 01-May-25 |
| Unknown* | 0 | £4.488 | SI Trade |
10:43:28 - 01-May-25 |
| Buy* | 1 | £4.488 | Automatic Execution |
10:43:28 - 01-May-25 |
| Buy* | 3 | £4.488 | Automatic Execution |
10:43:28 - 01-May-25 |
| Buy* | 29 | £4.43141 | Suspected BUY Trade |
15:05:45 - 29-Apr-25 |
| Buy* | 1,702 | £4.418 | Automatic Execution |
14:21:04 - 29-Apr-25 |
| Buy* | 753 | £4.423 | Automatic Execution |
11:02:24 - 29-Apr-25 |