| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 575 | £5.2099 | Negotiated Trade |
15:56:59 - 12-Sep-25 |
| Buy* | 10 | £5.21392 | Suspected BUY Trade |
15:55:52 - 12-Sep-25 |
| Unknown* | 191 | £5.209 | Negotiated Trade |
15:55:21 - 12-Sep-25 |
| Sell* | 961 | £5.20625 | SI Trade |
15:53:48 - 12-Sep-25 |
| Sell* | 385 | £5.20196 | SI Trade |
15:38:36 - 12-Sep-25 |
| Sell* | 481 | £5.20201 | SI Trade |
15:37:48 - 12-Sep-25 |
| Sell* | 1,923 | £5.20457 | SI Trade |
15:29:48 - 12-Sep-25 |
| Sell* | 820 | £5.20406 | SI Trade |
15:29:31 - 12-Sep-25 |
| Sell* | 663 | £5.214 | Automatic Execution |
14:44:59 - 12-Sep-25 |
| Unknown* | 0 | £5.218 | SI Trade |
11:15:41 - 12-Sep-25 |
| Buy* | 1 | £5.218 | SI Trade |
11:15:29 - 12-Sep-25 |
| Unknown* | 0 | £5.218 | SI Trade |
11:15:23 - 12-Sep-25 |
| Unknown* | 0 | £5.219 | SI Trade |
08:15:41 - 12-Sep-25 |
| Buy* | 1 | £5.219 | SI Trade |
08:15:39 - 12-Sep-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:15:37 - 12-Sep-25 |
| Unknown* | 0 | £5.221 | SI Trade |
08:00:45 - 12-Sep-25 |
| Buy* | 2 | £5.221 | SI Trade |
08:00:45 - 12-Sep-25 |
| Sell* | 2,004 | £5.197 | Uncrossing Trade |
16:35:05 - 11-Sep-25 |
| Unknown* | 0 | £5.201 | SI Trade |
15:20:45 - 11-Sep-25 |
| Unknown* | 0 | £5.203 | SI Trade |
15:12:05 - 11-Sep-25 |
| Buy* | 9 | £5.20592 | Suspected BUY Trade |
15:05:30 - 11-Sep-25 |
| Sell* | 668 | £5.175 | Automatic Execution |
10:16:55 - 11-Sep-25 |
| Sell* | 668 | £5.174 | Automatic Execution |
09:38:13 - 11-Sep-25 |
| Buy* | 19 | £5.187 | SI Trade |
08:12:26 - 11-Sep-25 |
| Unknown* | 0 | £5.187 | SI Trade |
08:12:25 - 11-Sep-25 |
| Sell* | 45,236 | £5.177 | Automatic Execution |
08:06:39 - 11-Sep-25 |
| Sell* | 6,558 | £5.176 | Automatic Execution |
08:06:10 - 11-Sep-25 |
| Sell* | 668 | £5.176 | Automatic Execution |
08:06:10 - 11-Sep-25 |
| Sell* | 6,558 | £5.177 | Automatic Execution |
08:05:57 - 11-Sep-25 |
| Buy* | 39 | £5.16991 | Suspected BUY Trade |
15:14:48 - 10-Sep-25 |
| Buy* | 4 | £5.16593 | Suspected BUY Trade |
15:04:08 - 10-Sep-25 |
| Sell* | 6,558 | £5.165 | Automatic Execution |
13:36:50 - 10-Sep-25 |
| Unknown* | 0 | £5.169 | SI Trade |
10:25:44 - 10-Sep-25 |
| Unknown* | 0 | £5.191 | SI Trade |
08:15:34 - 10-Sep-25 |
| Unknown* | 0 | £5.191 | SI Trade |
08:15:32 - 10-Sep-25 |
| Buy* | 578 | £5.18993 | Suspected BUY Trade |
08:12:04 - 10-Sep-25 |
| Unknown* | 0 | £5.166 | SI Trade |
08:00:45 - 10-Sep-25 |
| Buy* | 857 | £5.14493 | Suspected BUY Trade |
15:15:17 - 09-Sep-25 |
| Buy* | 542 | £5.1418 | Suspected BUY Trade |
15:11:31 - 09-Sep-25 |
| Buy* | 6,558 | £5.118 | Automatic Execution |
11:32:42 - 09-Sep-25 |
| Sell* | 21,057 | £5.118 | Automatic Execution |
11:32:42 - 09-Sep-25 |
| Sell* | 2,903 | £5.118 | Automatic Execution |
11:32:42 - 09-Sep-25 |
| Unknown* | 0 | £5.121 | SI Trade |
08:13:33 - 09-Sep-25 |
| Buy* | 1 | £5.121 | SI Trade |
08:13:29 - 09-Sep-25 |
| Unknown* | 0 | £5.121 | SI Trade |
08:13:27 - 09-Sep-25 |
| Buy* | 1 | £5.09491 | Suspected BUY Trade |
15:16:21 - 08-Sep-25 |
| Buy* | 2 | £5.09593 | Suspected BUY Trade |
15:07:10 - 08-Sep-25 |
| Buy* | 19 | £5.106 | SI Trade |
08:37:37 - 08-Sep-25 |
| Buy* | 19 | £5.105 | SI Trade |
08:00:44 - 08-Sep-25 |
| Buy* | 18 | £5.111 | SI Trade |
08:00:31 - 08-Sep-25 |
| Sell* | 1 | £5.05407 | Negotiated Trade |
15:55:16 - 05-Sep-25 |
| Unknown* | 0 | £5.057 | SI Trade |
15:26:11 - 05-Sep-25 |
| Buy* | 2 | £5.057 | SI Trade |
15:26:09 - 05-Sep-25 |
| Buy* | 213 | £5.0672 | Suspected BUY Trade |
15:17:19 - 05-Sep-25 |
| Buy* | 11 | £5.07191 | Suspected BUY Trade |
15:15:05 - 05-Sep-25 |
| Buy* | 197 | £5.0757 | Suspected BUY Trade |
10:45:03 - 05-Sep-25 |
| Buy* | 15 | £5.078 | SI Trade |
08:58:50 - 05-Sep-25 |
| Buy* | 1 | £5.078 | SI Trade |
08:18:35 - 05-Sep-25 |
| Buy* | 198 | £5.0765 | Suspected BUY Trade |
08:08:41 - 05-Sep-25 |
| Sell* | 498 | £5.07407 | Negotiated Trade |
08:08:05 - 05-Sep-25 |
| Buy* | 794 | £5.0781 | Suspected BUY Trade |
08:06:40 - 05-Sep-25 |
| Sell* | 16 | £5.074 | SI Trade |
08:00:35 - 05-Sep-25 |
| Buy* | 19 | £5.087 | SI Trade |
08:00:35 - 05-Sep-25 |
| Sell* | 23 | £5.073 | SI Trade |
08:00:31 - 05-Sep-25 |
| Unknown* | 0 | £5.088 | SI Trade |
08:00:31 - 05-Sep-25 |
| Sell* | 21 | £5.031 | Automatic Execution |
16:28:56 - 04-Sep-25 |
| Buy* | 33 | £5.02492 | Suspected BUY Trade |
15:18:49 - 04-Sep-25 |
| Buy* | 68 | £5.0218 | Suspected BUY Trade |
15:14:36 - 04-Sep-25 |
| Buy* | 198 | £5.0338 | Suspected BUY Trade |
14:19:41 - 04-Sep-25 |
| Sell* | 13,143 | £5.032 | Automatic Execution |
08:03:51 - 04-Sep-25 |
| Buy* | 21,057 | £5.032 | Automatic Execution |
08:03:51 - 04-Sep-25 |
| Unknown* | 0 | £5.037 | SI Trade |
08:01:34 - 04-Sep-25 |
| Unknown* | 0 | £5.037 | SI Trade |
08:01:31 - 04-Sep-25 |
| Unknown* | 0 | £5.037 | SI Trade |
08:01:31 - 04-Sep-25 |
| Buy* | 1 | £5.038 | SI Trade |
08:01:30 - 04-Sep-25 |
| Buy* | 1 | £5.039 | SI Trade |
08:01:30 - 04-Sep-25 |
| Unknown* | 0 | £5.043 | SI Trade |
08:01:29 - 04-Sep-25 |
| Buy* | 688 | £5.053 | Suspected BUY Trade |
16:35:08 - 03-Sep-25 |
| Buy* | 10 | £5.06195 | Suspected BUY Trade |
15:11:21 - 03-Sep-25 |
| Buy* | 1 | £5.04192 | Suspected BUY Trade |
15:55:09 - 02-Sep-25 |
| Buy* | 11 | £5.0439 | Suspected BUY Trade |
15:23:56 - 02-Sep-25 |
| Sell* | 8 | £5.03408 | Negotiated Trade |
15:20:39 - 02-Sep-25 |
| Sell* | 1 | £5.03008 | Negotiated Trade |
15:17:30 - 02-Sep-25 |
| Buy* | 18 | £5.03492 | Suspected BUY Trade |
15:14:17 - 02-Sep-25 |
| Unknown* | 0 | £5.014 | SI Trade |
14:34:22 - 02-Sep-25 |
| Unknown* | 0 | £5.041 | SI Trade |
09:30:19 - 02-Sep-25 |
| Buy* | 1 | £5.041 | SI Trade |
09:30:17 - 02-Sep-25 |
| Unknown* | 0 | £5.041 | SI Trade |
09:30:15 - 02-Sep-25 |
| Buy* | 687 | £5.027 | Automatic Execution |
08:10:20 - 02-Sep-25 |
| Sell* | 7,383 | £5.021 | Automatic Execution |
11:37:27 - 01-Sep-25 |
| Unknown* | 0 | £5.028 | SI Trade |
09:01:27 - 01-Sep-25 |
| Buy* | 1 | £5.027 | SI Trade |
09:01:07 - 01-Sep-25 |
| Buy* | 1 | £5.027 | SI Trade |
09:01:05 - 01-Sep-25 |
| Unknown* | 0 | £5.029 | SI Trade |
09:01:02 - 01-Sep-25 |
| Buy* | 55 | £5.02095 | Suspected BUY Trade |
15:18:15 - 29-Aug-25 |
| Unknown* | 0 | £5.012 | SI Trade |
10:37:17 - 29-Aug-25 |
| Unknown* | 0 | £5.011 | SI Trade |
10:37:16 - 29-Aug-25 |
| Buy* | 185 | £5.03693 | Suspected BUY Trade |
15:12:39 - 28-Aug-25 |
| Sell* | 1 | £5.03107 | Negotiated Trade |
15:09:22 - 28-Aug-25 |
| Buy* | 15 | £5.02792 | Suspected BUY Trade |
15:14:21 - 27-Aug-25 |
| Sell* | 299 | £5.02909 | Negotiated Trade |
13:42:20 - 27-Aug-25 |
| Buy* | 36 | £5.07989 | Suspected BUY Trade |
15:25:59 - 26-Aug-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:00:53 - 26-Aug-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:00:53 - 26-Aug-25 |
| Buy* | 1 | £5.087 | SI Trade |
08:00:51 - 26-Aug-25 |
| Buy* | 1 | £5.111 | SI Trade |
08:00:38 - 26-Aug-25 |
| Buy* | 1 | £5.111 | Automatic Execution |
08:00:38 - 26-Aug-25 |
| Buy* | 1 | £5.112 | SI Trade |
08:00:35 - 26-Aug-25 |
| Buy* | 1 | £5.112 | Automatic Execution |
08:00:35 - 26-Aug-25 |
| Buy* | 29 | £5.113 | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 198 | £5.09587 | Suspected BUY Trade |
15:17:13 - 22-Aug-25 |
| Sell* | 1 | £5.07711 | Negotiated Trade |
15:12:57 - 22-Aug-25 |
| Unknown* | 0 | £5.055 | SI Trade |
09:27:24 - 22-Aug-25 |
| Unknown* | 0 | £5.046 | SI Trade |
08:17:22 - 22-Aug-25 |
| Sell* | 1 | £5.046 | SI Trade |
08:17:15 - 22-Aug-25 |
| Unknown* | 0 | £5.046 | SI Trade |
08:17:12 - 22-Aug-25 |
| Sell* | 307 | £5.028 | Automatic Execution |
15:19:04 - 21-Aug-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:12:27 - 21-Aug-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:12:23 - 21-Aug-25 |
| Sell* | 1,600 | £5.01706 | Negotiated Trade |
08:07:21 - 21-Aug-25 |
| Sell* | 501 | £5.0154 | Negotiated Trade |
08:06:45 - 21-Aug-25 |
| Sell* | 747 | £5.01641 | SI Trade |
08:06:02 - 21-Aug-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:00:31 - 21-Aug-25 |
| Sell* | 1,623 | £5.005 | Automatic Execution |
16:29:16 - 20-Aug-25 |
| Sell* | 690 | £5.008 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Buy* | 1,802 | £4.9977 | Suspected BUY Trade |
16:14:10 - 20-Aug-25 |
| Sell* | 603 | £4.99496 | SI Trade |
16:13:03 - 20-Aug-25 |
| Sell* | 72 | £4.99457 | Negotiated Trade |
15:22:31 - 20-Aug-25 |
| Buy* | 11 | £4.99495 | Suspected BUY Trade |
15:18:19 - 20-Aug-25 |
| Buy* | 119 | £4.9944 | Suspected BUY Trade |
15:16:22 - 20-Aug-25 |
| Buy* | 307 | £5.011 | Automatic Execution |
14:35:53 - 20-Aug-25 |
| Buy* | 690 | £5.007 | Automatic Execution |
14:33:33 - 20-Aug-25 |
| Sell* | 11,429 | £5.009 | Automatic Execution |
14:31:04 - 20-Aug-25 |
| Sell* | 1,038 | £5.009 | Automatic Execution |
14:30:28 - 20-Aug-25 |
| Buy* | 1,038 | £5.028 | Automatic Execution |
16:26:54 - 19-Aug-25 |
| Buy* | 7 | £5.04195 | Suspected BUY Trade |
15:14:42 - 19-Aug-25 |
| Buy* | 682 | £5.037 | Automatic Execution |
16:28:55 - 18-Aug-25 |
| Sell* | 11 | £5.0345 | Negotiated Trade |
15:16:49 - 18-Aug-25 |
| Sell* | 8,102 | £5.037 | Automatic Execution |
14:30:56 - 18-Aug-25 |
| Sell* | 686 | £5.03 | Automatic Execution |
09:12:58 - 18-Aug-25 |
| Unknown* | 0 | £5.028 | SI Trade |
08:18:34 - 18-Aug-25 |
| Unknown* | 0 | £5.044 | SI Trade |
08:00:42 - 18-Aug-25 |
| Unknown* | 0 | £5.045 | SI Trade |
08:00:37 - 18-Aug-25 |
| Unknown* | 0 | £5.045 | SI Trade |
08:00:37 - 18-Aug-25 |
| Unknown* | 0 | £5.005 | SI Trade |
16:08:12 - 15-Aug-25 |
| Unknown* | 0 | £5.008 | SI Trade |
15:30:36 - 15-Aug-25 |
| Unknown* | 0 | £5.009 | SI Trade |
15:30:35 - 15-Aug-25 |
| Sell* | 28 | £5.0067 | Negotiated Trade |
15:17:14 - 15-Aug-25 |
| Sell* | 8,102 | £5.004 | Automatic Execution |
15:13:22 - 15-Aug-25 |
| Buy* | 10 | £5.00994 | Suspected BUY Trade |
15:11:34 - 15-Aug-25 |
| Sell* | 8,102 | £5.005 | Automatic Execution |
15:10:16 - 15-Aug-25 |
| Buy* | 50 | £5.0133 | Suspected BUY Trade |
10:47:25 - 15-Aug-25 |
| Unknown* | 0 | £5.021 | SI Trade |
08:21:19 - 15-Aug-25 |
| Unknown* | 0 | £5.021 | SI Trade |
08:21:18 - 15-Aug-25 |
| Buy* | 5,360 | £4.99524 | SI Trade |
14:04:40 - 14-Aug-25 |
| Sell* | 1 | £5.04405 | Negotiated Trade |
15:55:24 - 13-Aug-25 |
| Buy* | 696 | £5.0493 | Suspected BUY Trade |
15:19:11 - 13-Aug-25 |
| Sell* | 1,387 | £5.0464 | SI Trade |
15:14:46 - 13-Aug-25 |
| Sell* | 3,169 | £5.04876 | SI Trade |
15:08:58 - 13-Aug-25 |
| Buy* | 98 | £5.0505 | Suspected BUY Trade |
15:05:24 - 13-Aug-25 |
| Sell* | 697 | £5.04318 | SI Trade |
11:01:49 - 13-Aug-25 |
| Buy* | 16 | £4.99193 | Suspected BUY Trade |
15:20:57 - 12-Aug-25 |
| Sell* | 1 | £4.98408 | Negotiated Trade |
14:18:02 - 12-Aug-25 |
| Buy* | 16 | £5.01087 | Suspected BUY Trade |
15:27:50 - 11-Aug-25 |
| Buy* | 8 | £4.995 | SI Trade |
08:37:04 - 11-Aug-25 |
| Unknown* | 0 | £4.9915 | SI Trade |
08:37:04 - 11-Aug-25 |
| Buy* | 13 | £4.98596 | Suspected BUY Trade |
15:05:52 - 08-Aug-25 |
| Sell* | 1 | £4.98357 | Negotiated Trade |
15:01:57 - 08-Aug-25 |
| Buy* | 2 | £4.98993 | Suspected BUY Trade |
14:55:08 - 08-Aug-25 |
| Unknown* | 0 | £5.023 | SI Trade |
16:12:45 - 07-Aug-25 |
| Unknown* | 0 | £5.025 | SI Trade |
16:12:43 - 07-Aug-25 |
| Unknown* | 0 | £5.024 | SI Trade |
16:04:49 - 07-Aug-25 |
| Unknown* | 0 | £5.02 | SI Trade |
16:04:49 - 07-Aug-25 |
| Sell* | 1 | £5.01112 | Negotiated Trade |
15:55:29 - 07-Aug-25 |
| Sell* | 617 | £5.01409 | Negotiated Trade |
15:22:38 - 07-Aug-25 |
| Sell* | 354 | £5.0159 | Negotiated Trade |
15:17:35 - 07-Aug-25 |
| Buy* | 693 | £5.0199 | SI Trade |
15:16:25 - 07-Aug-25 |
| Sell* | 119 | £5.0144 | Negotiated Trade |
15:16:23 - 07-Aug-25 |
| Sell* | 1,430 | £5.01895 | SI Trade |
15:15:22 - 07-Aug-25 |
| Sell* | 597 | £5.01611 | Negotiated Trade |
15:06:02 - 07-Aug-25 |
| Buy* | 6 | £5.02789 | Suspected BUY Trade |
15:03:53 - 07-Aug-25 |
| Unknown* | 0 | £5.031 | SI Trade |
12:32:55 - 07-Aug-25 |
| Unknown* | 0 | £5.032 | SI Trade |
12:32:54 - 07-Aug-25 |
| Unknown* | 0 | £5.035 | SI Trade |
12:21:46 - 07-Aug-25 |
| Buy* | 21 | £4.99844 | Suspected BUY Trade |
15:42:25 - 06-Aug-25 |
| Buy* | 305 | £5.0051 | Suspected BUY Trade |
10:45:57 - 06-Aug-25 |
| Unknown* | 0 | £5.01 | SI Trade |
08:05:59 - 06-Aug-25 |
| Unknown* | 0 | £5.01 | SI Trade |
08:05:58 - 06-Aug-25 |
| Buy* | 3 | £5.02888 | Suspected BUY Trade |
15:03:54 - 05-Aug-25 |
| Unknown* | 0 | £5.023 | SI Trade |
12:46:20 - 05-Aug-25 |
| Sell* | 1 | £4.97905 | Negotiated Trade |
15:55:21 - 04-Aug-25 |
| Buy* | 54 | £4.98946 | Suspected BUY Trade |
15:24:20 - 04-Aug-25 |
| Buy* | 62 | £4.9872 | Suspected BUY Trade |
15:17:10 - 04-Aug-25 |
| Sell* | 14 | £4.9895 | Negotiated Trade |
14:21:09 - 04-Aug-25 |
| Unknown* | 0 | £4.991 | SI Trade |
09:52:17 - 04-Aug-25 |
| Unknown* | 0 | £4.991 | SI Trade |
09:52:17 - 04-Aug-25 |
| Unknown* | 0 | £4.975 | SI Trade |
08:00:31 - 04-Aug-25 |
| Sell* | 2 | £4.975 | Uncrossing Trade |
08:00:20 - 04-Aug-25 |
| Buy* | 15 | £4.94846 | Suspected BUY Trade |
15:48:24 - 01-Aug-25 |
| Unknown* | 0 | £4.9415 | SI Trade |
15:16:28 - 01-Aug-25 |