| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £5.84792 | Suspected BUY Trade |
15:18:43 - 23-Jan-26 |
| Sell* | 199 | £5.8417 | Negotiated Trade |
15:10:40 - 23-Jan-26 |
| Sell* | 858 | £5.83475 | Ordinary |
13:52:24 - 23-Jan-26 |
| Sell* | 1,285 | £5.83814 | Ordinary |
13:48:23 - 23-Jan-26 |
| Sell* | 686 | £5.8388 | Ordinary |
13:41:19 - 23-Jan-26 |
| Buy* | 324 | £5.8401 | Suspected BUY Trade |
13:32:59 - 23-Jan-26 |
| Sell* | 1,028 | £5.8414 | Ordinary |
13:21:01 - 23-Jan-26 |
| Sell* | 343 | £5.8412 | Negotiated Trade |
13:20:47 - 23-Jan-26 |
| Sell* | 1,540 | £5.84349 | Ordinary |
13:20:19 - 23-Jan-26 |
| Buy* | 3,310 | £5.846 | Automatic Execution |
11:05:42 - 23-Jan-26 |
| Buy* | 3,309 | £5.846 | Automatic Execution |
11:05:42 - 23-Jan-26 |
| Unknown* | 0 | £5.85 | SI Trade |
09:39:58 - 23-Jan-26 |
| Buy* | 23 | £5.85 | SI Trade |
09:39:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | Automatic Execution |
09:39:56 - 23-Jan-26 |
| Buy* | 23 | £5.851 | SI Trade |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.851 | Automatic Execution |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | SI Trade |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | SI Trade |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | Automatic Execution |
09:38:56 - 23-Jan-26 |
| Buy* | 23 | £5.85 | Automatic Execution |
09:38:56 - 23-Jan-26 |
| Buy* | 1 | £5.85 | SI Trade |
09:38:26 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:38:15 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:42 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:40 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:38 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:35 - 23-Jan-26 |
| Buy* | 1 | £5.851 | SI Trade |
09:36:32 - 23-Jan-26 |
| Unknown* | 0 | £5.851 | SI Trade |
09:36:30 - 23-Jan-26 |
| Unknown* | 0 | £5.881 | SI Trade |
08:00:37 - 23-Jan-26 |
| Sell* | 87 | £5.8801 | Negotiated Trade |
15:13:50 - 22-Jan-26 |
| Sell* | 4 | £5.87307 | Negotiated Trade |
15:07:04 - 22-Jan-26 |
| Unknown* | 0 | £5.883 | SI Trade |
14:58:17 - 22-Jan-26 |
| Sell* | 8,791 | £5.875 | Automatic Execution |
14:50:12 - 22-Jan-26 |
| Buy* | 10 | £5.884 | Automatic Execution |
10:48:01 - 22-Jan-26 |
| Buy* | 1,367 | £5.846 | Automatic Execution |
15:29:10 - 21-Jan-26 |
| Buy* | 1 | £5.83992 | Suspected BUY Trade |
15:08:48 - 21-Jan-26 |
| Buy* | 85 | £5.8118 | Suspected BUY Trade |
12:22:15 - 21-Jan-26 |
| Buy* | 1 | £5.7679 | Suspected BUY Trade |
15:12:17 - 20-Jan-26 |
| Buy* | 1 | £5.83593 | Suspected BUY Trade |
15:55:26 - 19-Jan-26 |
| Sell* | 240 | £5.8311 | Negotiated Trade |
15:15:11 - 19-Jan-26 |
| Buy* | 2 | £5.83492 | Suspected BUY Trade |
15:05:58 - 19-Jan-26 |
| Unknown* | 0 | £5.839 | SI Trade |
08:01:38 - 19-Jan-26 |
| Unknown* | 0 | £5.824 | SI Trade |
08:01:38 - 19-Jan-26 |
| Sell* | 1 | £5.823 | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Buy* | 1 | £5.839 | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Sell* | 262 | £5.822 | Automatic Execution |
16:29:04 - 16-Jan-26 |
| Sell* | 1,032 | £5.8163 | SI Trade |
16:10:24 - 16-Jan-26 |
| Sell* | 172 | £5.8167 | Negotiated Trade |
15:59:56 - 16-Jan-26 |
| Sell* | 688 | £5.81104 | Negotiated Trade |
15:54:35 - 16-Jan-26 |
| Buy* | 685 | £5.8147 | Suspected BUY Trade |
15:50:42 - 16-Jan-26 |
| Sell* | 2,748 | £5.80981 | SI Trade |
15:49:17 - 16-Jan-26 |
| Sell* | 1,031 | £5.8106 | Negotiated Trade |
15:44:20 - 16-Jan-26 |
| Sell* | 77 | £5.8205 | Negotiated Trade |
15:14:25 - 16-Jan-26 |
| Buy* | 28 | £5.82989 | Suspected BUY Trade |
15:04:03 - 16-Jan-26 |
| Sell* | 1 | £5.81311 | Negotiated Trade |
15:02:10 - 16-Jan-26 |
| Buy* | 593 | £5.84 | Automatic Execution |
14:28:42 - 16-Jan-26 |
| Unknown* | 0 | £5.845 | SI Trade |
14:24:02 - 16-Jan-26 |
| Unknown* | 0 | £5.845 | SI Trade |
14:24:01 - 16-Jan-26 |
| Sell* | 7,646 | £5.838 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 1,440 | £5.838 | Automatic Execution |
14:21:55 - 16-Jan-26 |
| Sell* | 2,593 | £5.844 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 2,593 | £5.845 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 4,225 | £5.846 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 29,975 | £5.846 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Sell* | 7,646 | £5.847 | Automatic Execution |
14:17:22 - 16-Jan-26 |
| Unknown* | 0 | £5.871 | SI Trade |
08:25:29 - 16-Jan-26 |
| Unknown* | 35 | £5.884 | Negotiated Trade OTC Trade |
16:06:48 - 15-Jan-26 |
| Sell* | 35 | £5.884 | Automatic Execution |
16:06:46 - 15-Jan-26 |
| Sell* | 141 | £5.7923 | Negotiated Trade |
15:15:38 - 14-Jan-26 |
| Buy* | 3 | £5.79289 | Suspected BUY Trade |
15:07:56 - 14-Jan-26 |
| Sell* | 2 | £5.78411 | Negotiated Trade |
15:05:58 - 14-Jan-26 |
| Buy* | 431 | £5.7892 | Suspected BUY Trade |
14:15:19 - 14-Jan-26 |
| Sell* | 15 | £5.78101 | Negotiated Trade |
13:18:52 - 14-Jan-26 |
| Sell* | 1,687 | £5.801 | Uncrossing Trade |
16:35:25 - 13-Jan-26 |
| Buy* | 2 | £5.78093 | Suspected BUY Trade |
15:12:39 - 13-Jan-26 |
| Buy* | 2,018 | £5.793 | Automatic Execution |
14:11:18 - 13-Jan-26 |
| Sell* | 6,135 | £5.773 | Automatic Execution |
12:05:52 - 13-Jan-26 |
| Sell* | 6,215 | £5.773 | Automatic Execution |
12:05:47 - 13-Jan-26 |
| Sell* | 5,235 | £5.773 | Automatic Execution |
12:05:42 - 13-Jan-26 |
| Sell* | 2,390 | £5.773 | Automatic Execution |
12:05:42 - 13-Jan-26 |
| Sell* | 5,859 | £5.774 | Automatic Execution |
12:05:21 - 13-Jan-26 |
| Sell* | 2,219 | £5.774 | Automatic Execution |
12:05:08 - 13-Jan-26 |
| Sell* | 2,873 | £5.774 | Automatic Execution |
12:05:07 - 13-Jan-26 |
| Sell* | 3,116 | £5.774 | Automatic Execution |
12:05:06 - 13-Jan-26 |
| Sell* | 1,079 | £5.774 | Automatic Execution |
12:04:52 - 13-Jan-26 |
| Sell* | 5,434 | £5.775 | Automatic Execution |
12:04:36 - 13-Jan-26 |
| Unknown* | 2 | £5.766 | Negotiated Trade OTC Trade |
09:18:36 - 13-Jan-26 |
| Sell* | 2 | £5.766 | Automatic Execution |
09:18:36 - 13-Jan-26 |
| Buy* | 135 | £5.78292 | Suspected BUY Trade |
15:16:14 - 12-Jan-26 |
| Buy* | 2,150 | £5.752 | Automatic Execution |
14:29:02 - 12-Jan-26 |
| Buy* | 260 | £5.7514 | Suspected BUY Trade |
10:44:59 - 12-Jan-26 |
| Sell* | 174 | £5.7472 | Negotiated Trade |
10:44:45 - 12-Jan-26 |
| Unknown* | 0 | £5.765 | SI Trade |
08:02:01 - 12-Jan-26 |
| Unknown* | 0 | £5.767 | SI Trade |
08:02:01 - 12-Jan-26 |
| Buy* | 3 | £5.761 | Automatic Execution |
08:00:31 - 12-Jan-26 |
| Buy* | 2 | £5.75189 | Suspected BUY Trade |
15:29:30 - 09-Jan-26 |
| Sell* | 524 | £5.74469 | SI Trade |
15:29:23 - 09-Jan-26 |
| Sell* | 699 | £5.74206 | SI Trade |
15:26:49 - 09-Jan-26 |
| Buy* | 261 | £5.7456 | Suspected BUY Trade |
15:22:30 - 09-Jan-26 |
| Buy* | 260 | £5.7361 | Suspected BUY Trade |
14:13:02 - 09-Jan-26 |
| Sell* | 1,011 | £5.73309 | SI Trade |
10:53:19 - 09-Jan-26 |
| Buy* | 174 | £5.7344 | Suspected BUY Trade |
10:53:15 - 09-Jan-26 |
| Buy* | 609 | £5.7365 | Suspected BUY Trade |
10:48:23 - 09-Jan-26 |
| Unknown* | 0 | £5.732 | SI Trade |
08:23:12 - 09-Jan-26 |
| Unknown* | 0 | £5.732 | SI Trade |
08:23:10 - 09-Jan-26 |
| Unknown* | 0 | £5.722 | SI Trade |
08:01:03 - 09-Jan-26 |
| Buy* | 2 | £5.722 | Automatic Execution |
08:00:31 - 09-Jan-26 |
| Buy* | 1 | £5.73694 | Suspected BUY Trade |
15:10:17 - 08-Jan-26 |
| Buy* | 1 | £5.7249 | Suspected BUY Trade |
15:00:41 - 08-Jan-26 |
| Unknown* | 0 | £5.731 | SI Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 0 | £5.731 | SI Trade |
14:34:54 - 08-Jan-26 |
| Buy* | 5,226 | £5.725 | Automatic Execution |
13:25:55 - 08-Jan-26 |
| Buy* | 3,998 | £5.724 | Automatic Execution |
13:19:48 - 08-Jan-26 |
| Buy* | 5,196 | £5.724 | Automatic Execution |
13:19:43 - 08-Jan-26 |
| Buy* | 22 | £5.72991 | Suspected BUY Trade |
15:22:27 - 07-Jan-26 |
| Buy* | 2 | £5.752 | Automatic Execution |
16:12:33 - 06-Jan-26 |
| Unknown* | 0 | £5.755 | SI Trade |
15:41:49 - 06-Jan-26 |
| Buy* | 1 | £5.755 | SI Trade |
15:41:47 - 06-Jan-26 |
| Buy* | 1 | £5.755 | Automatic Execution |
15:41:47 - 06-Jan-26 |
| Buy* | 1 | £5.755 | SI Trade |
15:41:44 - 06-Jan-26 |
| Buy* | 1 | £5.755 | Automatic Execution |
15:41:44 - 06-Jan-26 |
| Unknown* | 0 | £5.755 | SI Trade |
15:41:43 - 06-Jan-26 |
| Buy* | 1 | £5.755 | Automatic Execution |
15:41:43 - 06-Jan-26 |
| Buy* | 5 | £5.75892 | Suspected BUY Trade |
15:23:26 - 06-Jan-26 |
| Unknown* | 17 | £5.726 | Negotiated Trade OTC Trade |
13:53:44 - 06-Jan-26 |
| Buy* | 17 | £5.726 | Automatic Execution |
13:53:44 - 06-Jan-26 |
| Unknown* | 8 | £5.726 | Negotiated Trade OTC Trade |
13:10:58 - 06-Jan-26 |
| Buy* | 8 | £5.726 | Automatic Execution |
13:10:58 - 06-Jan-26 |
| Unknown* | 8 | £5.705 | Negotiated Trade OTC Trade |
09:03:50 - 06-Jan-26 |
| Buy* | 8 | £5.705 | Automatic Execution |
09:03:50 - 06-Jan-26 |
| Sell* | 1 | £5.6861 | Negotiated Trade |
15:55:24 - 05-Jan-26 |
| Buy* | 55 | £5.68789 | Suspected BUY Trade |
15:21:53 - 05-Jan-26 |
| Sell* | 1,286 | £5.699 | Automatic Execution |
08:55:10 - 05-Jan-26 |
| Sell* | 2,644 | £5.699 | Automatic Execution |
08:55:10 - 05-Jan-26 |
| Sell* | 6,611 | £5.70 | Automatic Execution |
08:55:10 - 05-Jan-26 |
| Unknown* | 0 | £5.713 | SI Trade |
08:00:35 - 05-Jan-26 |
| Buy* | 3 | £5.713 | Automatic Execution |
08:00:32 - 05-Jan-26 |
| Buy* | 1 | £5.63692 | Suspected BUY Trade |
15:40:50 - 02-Jan-26 |
| Buy* | 22 | £5.6329 | Suspected BUY Trade |
15:20:44 - 02-Jan-26 |
| Sell* | 59 | £5.62617 | Negotiated Trade |
15:14:41 - 02-Jan-26 |
| Sell* | 265 | £5.6298 | Negotiated Trade |
13:44:51 - 02-Jan-26 |
| Sell* | 356 | £5.62725 | Ordinary |
13:44:39 - 02-Jan-26 |
| Unknown* | 0 | £5.633 | SI Trade |
08:32:21 - 02-Jan-26 |
| Unknown* | 0 | £5.633 | SI Trade |
08:32:20 - 02-Jan-26 |
| Unknown* | 3 | £5.625 | Negotiated Trade OTC Trade |
08:01:05 - 02-Jan-26 |
| Buy* | 3 | £5.625 | Suspected BUY Trade |
08:00:13 - 02-Jan-26 |
| Buy* | 5 | £5.53191 | Suspected BUY Trade |
11:24:21 - 31-Dec-25 |
| Unknown* | 0 | £5.534 | SI Trade |
10:22:19 - 31-Dec-25 |
| Unknown* | 0 | £5.534 | SI Trade |
10:22:18 - 31-Dec-25 |
| Buy* | 52 | £5.5283 | Suspected BUY Trade |
09:35:16 - 31-Dec-25 |
| Sell* | 2,414 | £5.528 | Automatic Execution |
16:28:55 - 30-Dec-25 |
| Buy* | 1,085 | £5.52828 | SI Trade |
16:21:03 - 30-Dec-25 |
| Buy* | 35 | £5.52491 | Suspected BUY Trade |
15:18:58 - 30-Dec-25 |
| Buy* | 50 | £5.519 | Suspected BUY Trade |
15:11:20 - 30-Dec-25 |
| Sell* | 5,552 | £5.492 | Automatic Execution |
11:28:16 - 30-Dec-25 |
| Sell* | 8,181 | £5.492 | Automatic Execution |
11:28:10 - 30-Dec-25 |
| Sell* | 9,385 | £5.492 | Automatic Execution |
11:28:05 - 30-Dec-25 |
| Buy* | 5,521 | £5.492 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 1,238 | £5.492 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 1,586 | £5.492 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 7,643 | £5.491 | Automatic Execution |
11:28:04 - 30-Dec-25 |
| Buy* | 1,589 | £5.485 | Automatic Execution |
08:17:53 - 30-Dec-25 |
| Sell* | 2,414 | £5.483 | Automatic Execution |
08:13:41 - 30-Dec-25 |
| Sell* | 5,728 | £5.487 | Automatic Execution |
08:12:43 - 30-Dec-25 |
| Sell* | 5,529 | £5.487 | Automatic Execution |
08:12:30 - 30-Dec-25 |
| Sell* | 1,796 | £5.475 | Automatic Execution |
16:29:00 - 29-Dec-25 |
| Sell* | 23 | £5.47095 | Negotiated Trade |
15:12:57 - 29-Dec-25 |
| Sell* | 4,797 | £5.469 | Automatic Execution |
14:32:17 - 29-Dec-25 |
| Sell* | 731 | £5.47953 | Ordinary |
09:50:13 - 29-Dec-25 |
| Sell* | 954 | £5.485 | Automatic Execution |
08:47:05 - 29-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:03:50 - 29-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:03:41 - 29-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:03:41 - 29-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:03:41 - 29-Dec-25 |
| Unknown* | 0 | £5.50 | SI Trade |
08:03:41 - 29-Dec-25 |
| Unknown* | 0 | £5.501 | SI Trade |
08:03:38 - 29-Dec-25 |
| Buy* | 1 | £5.502 | Automatic Execution |
08:00:31 - 29-Dec-25 |
| Buy* | 3 | £5.502 | Automatic Execution |
08:00:31 - 29-Dec-25 |
| Sell* | 1 | £5.45111 | Negotiated Trade |
11:22:53 - 24-Dec-25 |
| Buy* | 552 | £5.4287 | Suspected BUY Trade |
14:23:38 - 23-Dec-25 |
| Buy* | 1,518 | £5.42834 | SI Trade |
14:23:22 - 23-Dec-25 |
| Sell* | 740 | £5.42418 | Ordinary |
14:13:27 - 23-Dec-25 |
| Sell* | 2,301 | £5.4244 | Negotiated Trade |
13:57:15 - 23-Dec-25 |
| Sell* | 36,738 | £5.419 | Automatic Execution |
08:57:20 - 23-Dec-25 |
| Buy* | 1,610 | £5.422 | Automatic Execution |
08:53:25 - 23-Dec-25 |
| Sell* | 29,085 | £5.421 | Automatic Execution |
08:53:25 - 23-Dec-25 |
| Buy* | 5,115 | £5.422 | Automatic Execution |
08:53:25 - 23-Dec-25 |
| Sell* | 36,738 | £5.419 | Automatic Execution |
08:47:06 - 23-Dec-25 |
| Buy* | 1,008 | £5.423 | Automatic Execution |
08:08:06 - 23-Dec-25 |
| Buy* | 1,609 | £5.421 | Automatic Execution |
08:06:58 - 23-Dec-25 |
| Buy* | 1,609 | £5.421 | Automatic Execution |
08:05:24 - 23-Dec-25 |
| Buy* | 1,636 | £5.443 | Suspected BUY Trade |
16:35:06 - 22-Dec-25 |
| Buy* | 5,234 | £5.441 | Automatic Execution |
16:20:35 - 22-Dec-25 |
| Buy* | 5,233 | £5.441 | Automatic Execution |
16:20:35 - 22-Dec-25 |
| Buy* | 1,607 | £5.44 | Automatic Execution |
16:20:18 - 22-Dec-25 |
| Sell* | 20,736 | £5.439 | Automatic Execution |
16:18:00 - 22-Dec-25 |
| Buy* | 1,607 | £5.44 | Automatic Execution |
16:17:59 - 22-Dec-25 |
| Buy* | 1 | £5.439 | Automatic Execution |
16:12:07 - 22-Dec-25 |
| Buy* | 1,608 | £5.438 | Automatic Execution |
16:06:33 - 22-Dec-25 |
| Buy* | 5,158 | £5.438 | Automatic Execution |
16:06:32 - 22-Dec-25 |