| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,519 | £5.68598 | Ordinary |
16:24:04 - 20-Mar-26 |
| Buy* | 1,051 | £5.69163 | Ordinary |
16:20:07 - 20-Mar-26 |
| Sell* | 220 | £5.6859 | Negotiated Trade |
16:19:55 - 20-Mar-26 |
| Buy* | 1,073 | £5.6923 | Suspected BUY Trade |
15:16:51 - 20-Mar-26 |
| Buy* | 3 | £5.69976 | Suspected BUY Trade |
15:06:12 - 20-Mar-26 |
| Buy* | 2,839 | £5.689 | Automatic Execution |
14:20:43 - 20-Mar-26 |
| Buy* | 2,790 | £5.689 | Automatic Execution |
14:20:38 - 20-Mar-26 |
| Buy* | 2,686 | £5.693 | Automatic Execution |
14:18:18 - 20-Mar-26 |
| Buy* | 2,830 | £5.686 | Automatic Execution |
14:14:25 - 20-Mar-26 |
| Buy* | 2,898 | £5.685 | Automatic Execution |
14:14:17 - 20-Mar-26 |
| Buy* | 2,767 | £5.686 | Automatic Execution |
14:14:08 - 20-Mar-26 |
| Buy* | 2,998 | £5.688 | Automatic Execution |
14:13:50 - 20-Mar-26 |
| Buy* | 2,810 | £5.688 | Automatic Execution |
14:13:40 - 20-Mar-26 |
| Buy* | 3,318 | £5.688 | Automatic Execution |
14:13:34 - 20-Mar-26 |
| Buy* | 3,550 | £5.69 | Automatic Execution |
14:13:26 - 20-Mar-26 |
| Sell* | 9 | £5.769 | Automatic Execution |
08:02:45 - 20-Mar-26 |
| Unknown* | 0 | £5.743 | SI Trade |
15:40:55 - 19-Mar-26 |
| Unknown* | 0 | £5.747 | SI Trade |
15:23:44 - 19-Mar-26 |
| Sell* | 42 | £5.7502 | Negotiated Trade |
15:06:43 - 19-Mar-26 |
| Sell* | 2,710 | £5.748 | Automatic Execution |
14:44:43 - 19-Mar-26 |
| Sell* | 2,763 | £5.746 | Automatic Execution |
14:37:25 - 19-Mar-26 |
| Buy* | 1 | £5.813 | SI Trade |
09:12:19 - 19-Mar-26 |
| Buy* | 3 | £5.802 | SI Trade |
09:12:19 - 19-Mar-26 |
| Buy* | 6 | £5.802 | Automatic Execution |
09:12:19 - 19-Mar-26 |
| Buy* | 2,618 | £5.816 | Automatic Execution |
08:04:45 - 19-Mar-26 |
| Unknown* | 0 | £5.79 | SI Trade |
08:01:47 - 19-Mar-26 |
| Sell* | 107 | £5.8866 | Negotiated Trade |
15:15:47 - 18-Mar-26 |
| Buy* | 1 | £5.90089 | Suspected BUY Trade |
15:09:39 - 18-Mar-26 |
| Sell* | 9 | £5.87711 | Negotiated Trade |
15:03:34 - 18-Mar-26 |
| Buy* | 3 | £5.8819 | Suspected BUY Trade |
14:56:43 - 18-Mar-26 |
| Unknown* | 0 | £5.90 | SI Trade |
13:26:25 - 18-Mar-26 |
| Unknown* | 0 | £5.988 | SI Trade |
08:00:43 - 18-Mar-26 |
| Unknown* | 0 | £6.004 | SI Trade |
08:00:43 - 18-Mar-26 |
| Sell* | 32 | £5.988 | Uncrossing Trade |
08:00:19 - 18-Mar-26 |
| Sell* | 157 | £5.92 | Negotiated Trade |
15:13:58 - 17-Mar-26 |
| Buy* | 17 | £5.9261 | Suspected BUY Trade |
15:13:57 - 17-Mar-26 |
| Buy* | 4 | £5.9339 | Suspected BUY Trade |
15:10:57 - 17-Mar-26 |
| Buy* | 25 | £5.94789 | Suspected BUY Trade |
14:59:59 - 17-Mar-26 |
| Sell* | 1 | £5.93712 | Negotiated Trade |
14:59:20 - 17-Mar-26 |
| Buy* | 394 | £5.889 | Automatic Execution |
08:59:39 - 17-Mar-26 |
| Buy* | 182 | £5.889 | Automatic Execution |
08:46:16 - 17-Mar-26 |
| Buy* | 6 | £5.88 | SI Trade |
16:24:41 - 16-Mar-26 |
| Buy* | 6 | £5.888 | SI Trade |
16:19:25 - 16-Mar-26 |
| Sell* | 7 | £5.876 | SI Trade |
13:33:03 - 16-Mar-26 |
| Buy* | 4 | £5.859 | SI Trade |
11:50:43 - 16-Mar-26 |
| Buy* | 8 | £5.859 | SI Trade |
11:50:42 - 16-Mar-26 |
| Buy* | 13 | £5.859 | Automatic Execution |
11:50:42 - 16-Mar-26 |
| Buy* | 3 | £5.782 | SI Trade |
16:28:37 - 13-Mar-26 |
| Buy* | 31 | £5.781 | Automatic Execution |
16:28:35 - 13-Mar-26 |
| Sell* | 1,288 | £5.7647 | Negotiated Trade |
16:14:04 - 13-Mar-26 |
| Sell* | 1,117 | £5.7843 | Ordinary |
16:12:59 - 13-Mar-26 |
| Sell* | 513 | £5.77214 | Ordinary |
15:56:00 - 13-Mar-26 |
| Sell* | 257 | £5.7705 | Negotiated Trade |
15:55:43 - 13-Mar-26 |
| Sell* | 1 | £5.77214 | Negotiated Trade |
15:55:12 - 13-Mar-26 |
| Sell* | 171 | £5.7751 | Negotiated Trade |
15:54:46 - 13-Mar-26 |
| Buy* | 867 | £5.8162 | Suspected BUY Trade |
15:16:40 - 13-Mar-26 |
| Buy* | 46 | £5.81388 | Suspected BUY Trade |
15:12:35 - 13-Mar-26 |
| Buy* | 5 | £5.79186 | Suspected BUY Trade |
14:58:21 - 13-Mar-26 |
| Sell* | 683 | £5.844 | Automatic Execution |
13:50:18 - 13-Mar-26 |
| Sell* | 10 | £5.745 | Automatic Execution |
08:33:26 - 13-Mar-26 |
| Sell* | 10 | £5.746 | Automatic Execution |
08:10:20 - 13-Mar-26 |
| Sell* | 19 | £5.765 | Automatic Execution |
16:07:46 - 12-Mar-26 |
| Buy* | 18 | £5.73492 | Suspected BUY Trade |
15:10:30 - 12-Mar-26 |
| Sell* | 1 | £5.7341 | Negotiated Trade |
15:05:06 - 12-Mar-26 |
| Unknown* | 0 | £5.75 | SI Trade |
14:50:26 - 12-Mar-26 |
| Buy* | 1 | £5.75 | SI Trade |
14:50:24 - 12-Mar-26 |
| Buy* | 1 | £5.75 | Automatic Execution |
14:50:24 - 12-Mar-26 |
| Buy* | 1 | £5.75 | SI Trade |
14:50:20 - 12-Mar-26 |
| Buy* | 1 | £5.75 | Automatic Execution |
14:50:20 - 12-Mar-26 |
| Unknown* | 0 | £5.75 | SI Trade |
14:50:19 - 12-Mar-26 |
| Buy* | 1 | £5.75 | Automatic Execution |
14:50:19 - 12-Mar-26 |
| Buy* | 23 | £5.75 | Automatic Execution |
14:50:16 - 12-Mar-26 |
| Unknown* | 0 | £5.751 | SI Trade |
14:50:00 - 12-Mar-26 |
| Buy* | 1 | £5.753 | Automatic Execution |
14:50:00 - 12-Mar-26 |
| Buy* | 39 | £5.75 | Automatic Execution |
14:49:59 - 12-Mar-26 |
| Unknown* | 0 | £5.75 | SI Trade |
14:49:48 - 12-Mar-26 |
| Buy* | 1 | £5.75 | SI Trade |
14:49:46 - 12-Mar-26 |
| Buy* | 1 | £5.75 | Automatic Execution |
14:49:46 - 12-Mar-26 |
| Buy* | 1 | £5.75 | SI Trade |
14:49:45 - 12-Mar-26 |
| Buy* | 1 | £5.75 | Automatic Execution |
14:49:45 - 12-Mar-26 |
| Buy* | 1 | £5.75 | Automatic Execution |
14:49:39 - 12-Mar-26 |
| Buy* | 1 | £5.75 | SI Trade |
14:49:39 - 12-Mar-26 |
| Buy* | 31 | £5.75 | Automatic Execution |
14:49:36 - 12-Mar-26 |
| Buy* | 4,403 | £5.769 | Automatic Execution |
14:19:28 - 12-Mar-26 |
| Buy* | 2,826 | £5.769 | Automatic Execution |
14:19:23 - 12-Mar-26 |
| Buy* | 2,828 | £5.783 | Automatic Execution |
14:03:33 - 12-Mar-26 |
| Buy* | 2,699 | £5.774 | Automatic Execution |
13:48:21 - 12-Mar-26 |
| Sell* | 2 | £5.876 | Automatic Execution |
10:06:53 - 12-Mar-26 |
| Buy* | 2 | £5.863 | SI Trade |
09:22:54 - 12-Mar-26 |
| Buy* | 17 | £5.863 | Automatic Execution |
09:22:26 - 12-Mar-26 |
| Sell* | 6,941 | £5.885 | Automatic Execution |
15:26:58 - 11-Mar-26 |
| Buy* | 679 | £5.90094 | Suspected BUY Trade |
15:11:13 - 11-Mar-26 |
| Sell* | 7,361 | £5.894 | Automatic Execution |
15:11:12 - 11-Mar-26 |
| Sell* | 4,936 | £5.897 | Automatic Execution |
15:10:40 - 11-Mar-26 |
| Sell* | 2 | £5.89609 | Negotiated Trade |
15:07:52 - 11-Mar-26 |
| Sell* | 1 | £5.90204 | Negotiated Trade |
14:58:20 - 11-Mar-26 |
| Sell* | 25,340 | £5.891 | Automatic Execution |
14:03:11 - 11-Mar-26 |
| Buy* | 853 | £5.8834 | Suspected BUY Trade |
13:53:17 - 11-Mar-26 |
| Buy* | 4 | £5.903 | SI Trade |
08:02:42 - 11-Mar-26 |
| Sell* | 1 | £5.92019 | Negotiated Trade |
15:55:21 - 10-Mar-26 |
| Buy* | 28 | £5.9161 | Suspected BUY Trade |
15:16:36 - 10-Mar-26 |
| Sell* | 6 | £5.9161 | Negotiated Trade |
15:08:41 - 10-Mar-26 |
| Buy* | 4 | £5.92592 | Suspected BUY Trade |
15:08:21 - 10-Mar-26 |
| Sell* | 24,996 | £5.843 | Automatic Execution |
13:35:04 - 10-Mar-26 |
| Sell* | 793 | £5.843 | Automatic Execution |
13:35:04 - 10-Mar-26 |
| Sell* | 15,041 | £5.845 | Automatic Execution |
13:17:46 - 10-Mar-26 |
| Buy* | 6 | £5.871 | SI Trade |
13:06:07 - 10-Mar-26 |
| Sell* | 956 | £5.872 | Automatic Execution |
09:00:10 - 10-Mar-26 |
| Sell* | 15,090 | £5.88 | Automatic Execution |
08:51:25 - 10-Mar-26 |
| Buy* | 2 | £5.73789 | Suspected BUY Trade |
15:22:27 - 09-Mar-26 |
| Sell* | 687 | £5.71919 | Negotiated Trade |
15:13:28 - 09-Mar-26 |
| Buy* | 2 | £5.72389 | Suspected BUY Trade |
15:07:47 - 09-Mar-26 |
| Sell* | 2,592 | £5.684 | Automatic Execution |
14:28:48 - 09-Mar-26 |
| Sell* | 22,795 | £5.684 | Automatic Execution |
14:28:48 - 09-Mar-26 |
| Sell* | 16,884 | £5.676 | Automatic Execution |
14:01:14 - 09-Mar-26 |
| Sell* | 20,087 | £5.693 | Automatic Execution |
13:24:46 - 09-Mar-26 |
| Sell* | 7,319 | £5.694 | Automatic Execution |
13:24:34 - 09-Mar-26 |
| Sell* | 928 | £5.694 | Automatic Execution |
13:24:34 - 09-Mar-26 |
| Sell* | 2,544 | £5.695 | Automatic Execution |
13:22:57 - 09-Mar-26 |
| Sell* | 2,537 | £5.695 | Automatic Execution |
13:22:32 - 09-Mar-26 |
| Sell* | 3,880 | £5.695 | Automatic Execution |
13:22:32 - 09-Mar-26 |
| Sell* | 18,078 | £5.695 | Automatic Execution |
13:22:32 - 09-Mar-26 |
| Sell* | 12 | £5.68 | Automatic Execution |
11:14:58 - 09-Mar-26 |
| Buy* | 8 | £5.684 | SI Trade |
11:01:46 - 09-Mar-26 |
| Sell* | 5,174 | £5.707 | Automatic Execution |
10:01:38 - 09-Mar-26 |
| Sell* | 19,214 | £5.704 | Automatic Execution |
09:25:37 - 09-Mar-26 |
| Buy* | 1 | £5.686 | Automatic Execution |
08:05:30 - 09-Mar-26 |
| Buy* | 1 | £5.703 | SI Trade |
08:00:41 - 09-Mar-26 |
| Unknown* | 0 | £5.703 | SI Trade |
08:00:41 - 09-Mar-26 |
| Buy* | 5 | £5.704 | SI Trade |
08:00:41 - 09-Mar-26 |
| Buy* | 13 | £5.703 | Automatic Execution |
08:00:41 - 09-Mar-26 |
| Buy* | 863 | £5.7786 | Suspected BUY Trade |
16:09:26 - 06-Mar-26 |
| Sell* | 44 | £5.764 | Negotiated Trade |
16:04:23 - 06-Mar-26 |
| Buy* | 1,881 | £5.791 | Result of RFQ |
16:00:48 - 06-Mar-26 |
| Buy* | 1,881 | £5.7896 | Suspected BUY Trade |
15:59:01 - 06-Mar-26 |
| Sell* | 1,717 | £5.7585 | Negotiated Trade |
15:46:29 - 06-Mar-26 |
| Sell* | 4,715 | £5.767 | Result of RFQ |
15:42:27 - 06-Mar-26 |
| Sell* | 4,715 | £5.7694 | Negotiated Trade |
15:41:03 - 06-Mar-26 |
| Buy* | 13 | £5.78455 | Suspected BUY Trade |
15:18:52 - 06-Mar-26 |
| Buy* | 389 | £5.78454 | Suspected BUY Trade |
15:06:46 - 06-Mar-26 |
| Sell* | 1 | £5.73947 | Negotiated Trade |
15:05:32 - 06-Mar-26 |
| Sell* | 1,440 | £5.781 | Automatic Execution |
13:47:03 - 06-Mar-26 |
| Unknown* | 0 | £5.928 | SI Trade |
08:22:04 - 06-Mar-26 |
| Buy* | 51 | £5.89586 | Suspected BUY Trade |
15:22:53 - 05-Mar-26 |
| Buy* | 42 | £5.92182 | Suspected BUY Trade |
15:11:39 - 05-Mar-26 |
| Sell* | 97 | £5.92741 | Negotiated Trade |
15:21:42 - 04-Mar-26 |
| Buy* | 1 | £5.96759 | Suspected BUY Trade |
15:21:42 - 04-Mar-26 |
| Sell* | 6 | £5.90531 | Negotiated Trade |
15:08:23 - 04-Mar-26 |
| Buy* | 41 | £5.93068 | Suspected BUY Trade |
15:04:23 - 04-Mar-26 |
| Unknown* | 0 | £5.893 | SI Trade |
12:56:13 - 04-Mar-26 |
| Buy* | 185 | £5.8801 | Suspected BUY Trade |
09:55:40 - 04-Mar-26 |
| Sell* | 5,013 | £5.86 | Automatic Execution |
09:47:58 - 04-Mar-26 |
| Buy* | 9 | £5.836 | SI Trade |
08:01:56 - 04-Mar-26 |
| Sell* | 20 | £5.858 | Uncrossing Trade |
16:35:05 - 03-Mar-26 |
| Buy* | 1 | £5.84079 | Suspected BUY Trade |
15:55:27 - 03-Mar-26 |
| Sell* | 33 | £5.8094 | Negotiated Trade |
15:14:54 - 03-Mar-26 |
| Buy* | 45 | £5.8256 | Suspected BUY Trade |
15:14:54 - 03-Mar-26 |
| Buy* | 9 | £5.83467 | Suspected BUY Trade |
15:03:47 - 03-Mar-26 |
| Sell* | 21 | £5.927 | SI Trade |
10:24:57 - 03-Mar-26 |
| Sell* | 12 | £5.995 | Automatic Execution |
09:21:23 - 03-Mar-26 |
| Buy* | 5 | £6.008 | SI Trade |
09:04:57 - 03-Mar-26 |
| Sell* | 972 | £6.1754 | Negotiated Trade |
15:36:20 - 02-Mar-26 |
| Buy* | 1,462 | £6.18989 | Suspected BUY Trade |
15:31:38 - 02-Mar-26 |
| Sell* | 57 | £6.18314 | Negotiated Trade |
15:24:32 - 02-Mar-26 |
| Buy* | 10 | £6.21789 | Suspected BUY Trade |
15:16:52 - 02-Mar-26 |
| Sell* | 150 | £6.2133 | Negotiated Trade |
15:13:38 - 02-Mar-26 |
| Buy* | 6 | £6.201 | SI Trade |
10:50:18 - 02-Mar-26 |
| Buy* | 13 | £6.204 | SI Trade |
10:50:18 - 02-Mar-26 |
| Buy* | 13 | £6.201 | Automatic Execution |
10:50:18 - 02-Mar-26 |
| Unknown* | 0 | £6.184 | SI Trade |
08:14:53 - 02-Mar-26 |
| Unknown* | 0 | £6.176 | SI Trade |
08:00:40 - 02-Mar-26 |
| Buy* | 255 | £6.311 | Suspected BUY Trade |
16:35:18 - 27-Feb-26 |
| Buy* | 1,592 | £6.3054 | Suspected BUY Trade |
16:21:34 - 27-Feb-26 |
| Buy* | 1,434 | £6.3066 | Suspected BUY Trade |
16:10:12 - 27-Feb-26 |
| Buy* | 143 | £6.3094 | Suspected BUY Trade |
16:05:45 - 27-Feb-26 |
| Buy* | 478 | £6.3099 | Suspected BUY Trade |
16:04:54 - 27-Feb-26 |
| Buy* | 1 | £6.30487 | Suspected BUY Trade |
15:55:20 - 27-Feb-26 |
| Buy* | 1,673 | £6.3041 | Suspected BUY Trade |
15:53:12 - 27-Feb-26 |
| Sell* | 480 | £6.2992 | Negotiated Trade |
15:45:57 - 27-Feb-26 |
| Sell* | 1,282 | £6.2881 | Negotiated Trade |
15:41:32 - 27-Feb-26 |
| Sell* | 1,042 | £6.2881 | Negotiated Trade |
15:41:16 - 27-Feb-26 |
| Sell* | 1,599 | £6.2908 | Negotiated Trade |
15:29:04 - 27-Feb-26 |
| Buy* | 53 | £6.29883 | Suspected BUY Trade |
15:17:27 - 27-Feb-26 |
| Sell* | 5,288 | £6.2916 | Negotiated Trade |
15:13:31 - 27-Feb-26 |
| Buy* | 41 | £6.30183 | Suspected BUY Trade |
15:10:40 - 27-Feb-26 |
| Buy* | 30 | £6.3001 | Suspected BUY Trade |
12:38:28 - 27-Feb-26 |
| Sell* | 1,592 | £6.2959 | Negotiated Trade |
12:37:27 - 27-Feb-26 |
| Buy* | 3 | £6.326 | Automatic Execution |
08:00:26 - 27-Feb-26 |
| Buy* | 1 | £6.29186 | Suspected BUY Trade |
15:55:13 - 26-Feb-26 |
| Buy* | 90 | £6.27285 | Suspected BUY Trade |
15:14:09 - 26-Feb-26 |
| Sell* | 390 | £6.2639 | Negotiated Trade |
15:12:53 - 26-Feb-26 |
| Buy* | 6 | £6.28586 | Suspected BUY Trade |
15:02:20 - 26-Feb-26 |
| Unknown* | 0 | £6.343 | SI Trade |
14:25:29 - 26-Feb-26 |
| Sell* | 11 | £6.365 | Automatic Execution |
10:18:39 - 26-Feb-26 |
| Sell* | 2 | £6.338 | Automatic Execution |
08:02:34 - 26-Feb-26 |
| Sell* | 1 | £6.31314 | Negotiated Trade |
15:55:25 - 25-Feb-26 |
| Buy* | 7 | £6.33487 | Suspected BUY Trade |
15:11:55 - 25-Feb-26 |
| Buy* | 29 | £6.33487 | Suspected BUY Trade |
15:11:13 - 25-Feb-26 |
| Buy* | 5 | £6.34984 | Suspected BUY Trade |
15:02:42 - 25-Feb-26 |
| Unknown* | 0 | £6.332 | SI Trade |
11:30:34 - 25-Feb-26 |