| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 5.882 | 5.882 | 5.846 | 5.841 | 13,079 |
| 22nd Jan 2026 (Thu) | 5.884 | 5.884 | 5.875 | 5.8935 | 8,896 |
| 21st Jan 2026 (Wed) | 5.846 | 5.846 | 5.846 | 5.86 | 1,453 |
| 20th Jan 2026 (Tue) | 5.8325 | 5.8325 | 5.788 | 5.788 | 1 |
| 19th Jan 2026 (Mon) | 5.839 | 5.839 | 5.823 | 5.8325 | 245 |
| 16th Jan 2026 (Fri) | 5.847 | 5.847 | 5.822 | 5.822 | 63,435 |
| 15th Jan 2026 (Thu) | 5.884 | 5.884 | 5.884 | 5.891 | 70 |
| 14th Jan 2026 (Wed) | 5.801 | 5.8025 | 5.801 | 5.8025 | 592 |
| 13th Jan 2026 (Tue) | 5.766 | 5.801 | 5.766 | 5.801 | 44,273 |
| 12th Jan 2026 (Mon) | 5.754 | 5.761 | 5.752 | 5.7965 | 59,573 |
| 9th Jan 2026 (Fri) | 5.722 | 5.722 | 5.722 | 5.7535 | 3,542 |
| 8th Jan 2026 (Thu) | 5.724 | 5.725 | 5.724 | 5.7195 | 14,422 |
| 7th Jan 2026 (Wed) | 5.746 | 5.746 | 5.735 | 5.735 | 22 |
| 6th Jan 2026 (Tue) | 5.705 | 5.755 | 5.705 | 5.746 | 78 |
| 5th Jan 2026 (Mon) | 5.713 | 5.713 | 5.699 | 5.691 | 10,600 |
| 2nd Jan 2026 (Fri) | 5.625 | 5.625 | 5.625 | 5.621 | 709 |
| 1st Jan 2026 (Thu) | 5.529 | 5.529 | 5.529 | 5.529 | 0 |
| 31st Dec 2025 (Wed) | 5.5285 | 5.529 | 5.5285 | 5.529 | 136 |
| 30th Dec 2025 (Tue) | 5.487 | 5.528 | 5.483 | 5.5285 | 57,950 |
| 29th Dec 2025 (Mon) | 5.502 | 5.502 | 5.469 | 5.475 | 8,305 |
| 26th Dec 2025 (Fri) | 5.4635 | 5.4635 | 5.4635 | 5.4635 | 0 |
| 25th Dec 2025 (Thu) | 5.4635 | 5.4635 | 5.4635 | 5.4635 | 0 |
| 24th Dec 2025 (Wed) | 5.441 | 5.4635 | 5.441 | 5.4635 | 1 |
| 23rd Dec 2025 (Tue) | 5.421 | 5.423 | 5.419 | 5.441 | 118,623 |
| 22nd Dec 2025 (Mon) | 5.438 | 5.443 | 5.43 | 5.443 | 119,328 |
| 19th Dec 2025 (Fri) | 5.394 | 5.394 | 5.394 | 5.444 | 1,178 |
| 18th Dec 2025 (Thu) | 5.366 | 5.397 | 5.366 | 5.397 | 24,208 |
| 17th Dec 2025 (Wed) | 5.414 | 5.414 | 5.414 | 5.3425 | 768 |
| 16th Dec 2025 (Tue) | 5.362 | 5.362 | 5.361 | 5.335 | 35,526 |
| 15th Dec 2025 (Mon) | 5.477 | 5.477 | 5.437 | 5.437 | 195 |
| 12th Dec 2025 (Fri) | 5.494 | 5.494 | 5.424 | 5.424 | 3,546 |
| 11th Dec 2025 (Thu) | 5.5395 | 5.5395 | 5.453 | 5.453 | 192 |
| 10th Dec 2025 (Wed) | 5.533 | 5.5395 | 5.533 | 5.5395 | 1 |
| 9th Dec 2025 (Tue) | 5.5375 | 5.5375 | 5.533 | 5.533 | 0 |
| 8th Dec 2025 (Mon) | 5.558 | 5.558 | 5.5375 | 5.5375 | 292 |
| 5th Dec 2025 (Fri) | 5.56 | 5.577 | 5.56 | 5.558 | 34,071 |
| 4th Dec 2025 (Thu) | 5.497 | 5.497 | 5.497 | 5.50 | 4,036 |
| 3rd Dec 2025 (Wed) | 5.533 | 5.533 | 5.533 | 5.4915 | 186 |
| 2nd Dec 2025 (Tue) | 5.552 | 5.552 | 5.549 | 5.5485 | 9,618 |
| 1st Dec 2025 (Mon) | 5.5585 | 5.568 | 5.5585 | 5.568 | 562 |
| 28th Nov 2025 (Fri) | 5.525 | 5.553 | 5.525 | 5.5585 | 67,897 |
| 27th Nov 2025 (Thu) | 5.529 | 5.529 | 5.528 | 5.5265 | 20,306 |
| 26th Nov 2025 (Wed) | 5.547 | 5.557 | 5.537 | 5.54 | 20,035 |