| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 11th Mar 2025 (Tue) | 4.55525 | 4.55525 | 4.54 | 4.54 | 5 |
| 10th Mar 2025 (Mon) | 4.617 | 4.617 | 4.55525 | 4.55525 | 30 |
| 7th Mar 2025 (Fri) | 4.66175 | 4.66175 | 4.617 | 4.617 | 1,509 |
| 6th Mar 2025 (Thu) | 4.63 | 4.66175 | 4.63 | 4.66175 | 379 |
| 5th Mar 2025 (Wed) | 4.5375 | 4.63 | 4.5375 | 4.63 | 0 |
| 4th Mar 2025 (Tue) | 4.62 | 4.62 | 4.5375 | 4.5375 | 101 |
| 3rd Mar 2025 (Mon) | 4.63175 | 4.63175 | 4.62 | 4.62 | 34 |
| 28th Feb 2025 (Fri) | 4.73325 | 4.73325 | 4.63175 | 4.63175 | 6,210 |
| 27th Feb 2025 (Thu) | 4.78975 | 4.78975 | 4.73325 | 4.73325 | 28 |
| 26th Feb 2025 (Wed) | 4.7895 | 4.7895 | 4.7895 | 4.78975 | 1,652 |
| 25th Feb 2025 (Tue) | 4.741 | 4.741 | 4.741 | 4.72475 | 1,418 |
| 24th Feb 2025 (Mon) | 4.808 | 4.808 | 4.808 | 4.7535 | 7,559 |
| 21st Feb 2025 (Fri) | 4.819 | 4.8435 | 4.819 | 4.8435 | 0 |
| 20th Feb 2025 (Thu) | 4.813 | 4.819 | 4.813 | 4.819 | 1 |
| 19th Feb 2025 (Wed) | 4.8115 | 4.813 | 4.8115 | 4.813 | 1,581 |
| 18th Feb 2025 (Tue) | 4.79925 | 4.8115 | 4.79925 | 4.8115 | 79 |
| 17th Feb 2025 (Mon) | 4.76175 | 4.79925 | 4.76175 | 4.79925 | 22 |
| 14th Feb 2025 (Fri) | 4.762 | 4.762 | 4.76175 | 4.76175 | 1,883 |
| 13th Feb 2025 (Thu) | 4.7465 | 4.7465 | 4.7465 | 4.762 | 1,402 |
| 12th Feb 2025 (Wed) | 4.773 | 4.774 | 4.773 | 4.774 | 4 |
| 11th Feb 2025 (Tue) | 4.79225 | 4.79225 | 4.773 | 4.773 | 0 |
| 10th Feb 2025 (Mon) | 4.7625 | 4.7625 | 4.7625 | 4.79225 | 5 |
| 7th Feb 2025 (Fri) | 4.7635 | 4.7635 | 4.7635 | 4.7475 | 2,669 |
| 6th Feb 2025 (Thu) | 4.699 | 4.699 | 4.699 | 4.736 | 227 |
| 5th Feb 2025 (Wed) | 4.722 | 4.722 | 4.6875 | 4.6875 | 1,057 |
| 4th Feb 2025 (Tue) | 4.67925 | 4.722 | 4.67925 | 4.722 | 269 |
| 3rd Feb 2025 (Mon) | 4.6695 | 4.6695 | 4.6675 | 4.67925 | 47 |
| 31st Jan 2025 (Fri) | 4.731 | 4.731 | 4.7295 | 4.723 | 62,923 |
| 30th Jan 2025 (Thu) | 4.7055 | 4.7055 | 4.7055 | 4.721 | 3,609 |
| 29th Jan 2025 (Wed) | 4.60075 | 4.67575 | 4.60075 | 4.67575 | 1,272 |
| 28th Jan 2025 (Tue) | 4.58925 | 4.60075 | 4.58925 | 4.60075 | 1,978 |
| 27th Jan 2025 (Mon) | 4.614 | 4.614 | 4.614 | 4.58925 | 2,874 |
| 24th Jan 2025 (Fri) | 4.6965 | 4.6965 | 4.6875 | 4.689 | 20,758 |
| 23rd Jan 2025 (Thu) | 4.7085 | 4.709 | 4.7085 | 4.71025 | 4,107 |
| 22nd Jan 2025 (Wed) | 4.7005 | 4.71125 | 4.7005 | 4.71125 | 9,472 |
| 21st Jan 2025 (Tue) | 4.715 | 4.716 | 4.715 | 4.7005 | 55,084 |
| 20th Jan 2025 (Mon) | 4.736 | 4.736 | 4.736 | 4.7355 | 1,191 |
| 17th Jan 2025 (Fri) | 4.6915 | 4.6915 | 4.6915 | 4.7105 | 366 |
| 16th Jan 2025 (Thu) | 4.644 | 4.666 | 4.644 | 4.666 | 3,007 |
| 15th Jan 2025 (Wed) | 4.60 | 4.644 | 4.60 | 4.644 | 0 |
| 14th Jan 2025 (Tue) | 4.616 | 4.616 | 4.603 | 4.60 | 13,658 |
| 13th Jan 2025 (Mon) | 4.584 | 4.584 | 4.55975 | 4.55975 | 42 |