| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.214 | 5.214 | 5.205 | 5.205 | 6,676 |
| 11th Sep 2025 (Thu) | 5.177 | 5.197 | 5.174 | 5.197 | 62,388 |
| 10th Sep 2025 (Wed) | 5.165 | 5.165 | 5.165 | 5.1675 | 7,179 |
| 9th Sep 2025 (Tue) | 5.118 | 5.118 | 5.118 | 5.143 | 31,918 |
| 8th Sep 2025 (Mon) | 5.056 | 5.0995 | 5.056 | 5.0995 | 59 |
| 5th Sep 2025 (Fri) | 5.0295 | 5.056 | 5.0295 | 5.056 | 1,988 |
| 4th Sep 2025 (Thu) | 5.036 | 5.036 | 5.031 | 5.0295 | 34,543 |
| 3rd Sep 2025 (Wed) | 5.053 | 5.053 | 5.053 | 5.053 | 698 |
| 2nd Sep 2025 (Tue) | 5.027 | 5.027 | 5.027 | 5.037 | 727 |
| 1st Sep 2025 (Mon) | 5.021 | 5.021 | 5.021 | 5.0045 | 7,399 |
| 29th Aug 2025 (Fri) | 5.0365 | 5.0365 | 5.015 | 5.015 | 55 |
| 28th Aug 2025 (Thu) | 5.0265 | 5.0365 | 5.0265 | 5.0365 | 186 |
| 27th Aug 2025 (Wed) | 5.072 | 5.072 | 5.0265 | 5.0265 | 314 |
| 26th Aug 2025 (Tue) | 5.113 | 5.113 | 5.08 | 5.072 | 78,756 |
| 25th Aug 2025 (Mon) | 5.0815 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 22nd Aug 2025 (Fri) | 5.035 | 5.0815 | 5.035 | 5.0815 | 200 |
| 21st Aug 2025 (Thu) | 5.028 | 5.028 | 5.028 | 5.035 | 3,155 |
| 20th Aug 2025 (Wed) | 5.009 | 5.011 | 5.005 | 5.0055 | 18,384 |
| 19th Aug 2025 (Tue) | 5.028 | 5.028 | 5.028 | 5.0275 | 1,045 |
| 18th Aug 2025 (Mon) | 5.03 | 5.037 | 5.03 | 5.0365 | 9,481 |
| 15th Aug 2025 (Fri) | 5.005 | 5.005 | 5.004 | 5.00 | 16,292 |
| 14th Aug 2025 (Thu) | 5.0465 | 5.0465 | 4.99075 | 4.99075 | 5,360 |
| 13th Aug 2025 (Wed) | 5.004 | 5.0465 | 5.004 | 5.0465 | 6,048 |
| 12th Aug 2025 (Tue) | 5.00025 | 5.004 | 5.00025 | 5.004 | 17 |
| 11th Aug 2025 (Mon) | 4.98975 | 5.00025 | 4.98975 | 5.00025 | 24 |
| 8th Aug 2025 (Fri) | 5.0115 | 5.0115 | 4.98975 | 4.98975 | 16 |
| 7th Aug 2025 (Thu) | 4.99025 | 5.0115 | 4.99025 | 5.0115 | 3,817 |
| 6th Aug 2025 (Wed) | 5.0045 | 5.0045 | 4.99025 | 4.99025 | 326 |
| 5th Aug 2025 (Tue) | 4.98525 | 5.0045 | 4.98525 | 5.0045 | 3 |
| 4th Aug 2025 (Mon) | 4.975 | 4.975 | 4.975 | 4.98525 | 133 |
| 1st Aug 2025 (Fri) | 4.931 | 4.931 | 4.931 | 4.94625 | 45,251 |
| 31st Jul 2025 (Thu) | 5.023 | 5.023 | 5.023 | 5.021 | 595 |
| 30th Jul 2025 (Wed) | 5.024 | 5.024 | 5.021 | 5.021 | 4 |
| 29th Jul 2025 (Tue) | 5.00025 | 5.024 | 5.00025 | 5.024 | 58 |
| 28th Jul 2025 (Mon) | 5.0075 | 5.0075 | 5.00025 | 5.00025 | 1,105 |
| 25th Jul 2025 (Fri) | 5.004 | 5.004 | 5.004 | 5.0075 | 35,514 |
| 24th Jul 2025 (Thu) | 5.00225 | 5.0085 | 5.00225 | 5.0085 | 39 |
| 23rd Jul 2025 (Wed) | 5.009 | 5.009 | 5.009 | 5.00225 | 17,406 |
| 22nd Jul 2025 (Tue) | 5.01 | 5.01 | 4.9755 | 4.9755 | 441 |
| 21st Jul 2025 (Mon) | 5.001 | 5.001 | 5.001 | 5.01 | 127 |
| 18th Jul 2025 (Fri) | 5.001 | 5.003 | 5.001 | 5.003 | 525 |
| 17th Jul 2025 (Thu) | 5.001 | 5.001 | 5.001 | 5.001 | 31,841 |
| 16th Jul 2025 (Wed) | 4.9615 | 4.9615 | 4.9615 | 4.943 | 50 |
| 15th Jul 2025 (Tue) | 4.957 | 4.957 | 4.957 | 4.957 | 45,269 |
| 14th Jul 2025 (Mon) | 4.898 | 4.898 | 4.897 | 4.89875 | 48 |