| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.769 | 5.769 | 5.685 | 5.6795 | 35,361 |
| 19th Mar 2026 (Thu) | 5.816 | 5.816 | 5.746 | 5.7545 | 8,144 |
| 18th Mar 2026 (Wed) | 5.988 | 5.988 | 5.988 | 5.8765 | 152 |
| 17th Mar 2026 (Tue) | 5.889 | 5.889 | 5.889 | 5.922 | 780 |
| 16th Mar 2026 (Mon) | 5.859 | 5.859 | 5.859 | 5.868 | 44 |
| 13th Mar 2026 (Fri) | 5.746 | 5.844 | 5.745 | 5.7775 | 5,002 |
| 12th Mar 2026 (Thu) | 5.863 | 5.876 | 5.75 | 5.7575 | 12,928 |
| 11th Mar 2026 (Wed) | 5.891 | 5.897 | 5.885 | 5.8655 | 46,117 |
| 10th Mar 2026 (Tue) | 5.88 | 5.88 | 5.843 | 5.9185 | 79,035 |
| 9th Mar 2026 (Mon) | 5.703 | 5.707 | 5.676 | 5.764 | 122,763 |
| 6th Mar 2026 (Fri) | 5.781 | 5.781 | 5.781 | 5.7635 | 18,518 |
| 5th Mar 2026 (Thu) | 5.953 | 5.953 | 5.8335 | 5.8335 | 93 |
| 4th Mar 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.953 | 5,352 |
| 3rd Mar 2026 (Tue) | 5.995 | 5.995 | 5.858 | 5.858 | 259 |
| 2nd Mar 2026 (Mon) | 6.201 | 6.201 | 6.201 | 6.187 | 2,683 |
| 27th Feb 2026 (Fri) | 6.326 | 6.326 | 6.311 | 6.311 | 16,986 |
| 26th Feb 2026 (Thu) | 6.338 | 6.365 | 6.338 | 6.2905 | 500 |
| 25th Feb 2026 (Wed) | 6.332 | 6.332 | 6.332 | 6.3305 | 1,043 |
| 24th Feb 2026 (Tue) | 6.2025 | 6.2895 | 6.2025 | 6.2895 | 123 |
| 23rd Feb 2026 (Mon) | 6.221 | 6.221 | 6.221 | 6.2025 | 1,146 |
| 20th Feb 2026 (Fri) | 6.149 | 6.217 | 6.149 | 6.217 | 137 |
| 19th Feb 2026 (Thu) | 6.172 | 6.172 | 6.119 | 6.149 | 31,597 |
| 18th Feb 2026 (Wed) | 6.118 | 6.118 | 6.118 | 6.157 | 58 |
| 17th Feb 2026 (Tue) | 6.082 | 6.082 | 6.082 | 6.0915 | 407 |
| 16th Feb 2026 (Mon) | 6.14 | 6.14 | 6.102 | 6.067 | 608 |
| 13th Feb 2026 (Fri) | 6.066 | 6.066 | 6.004 | 6.0545 | 1,706 |
| 12th Feb 2026 (Thu) | 6.10 | 6.10 | 6.08 | 6.043 | 7,968 |
| 11th Feb 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.0725 | 109 |
| 10th Feb 2026 (Tue) | 6.0065 | 6.018 | 6.0065 | 6.018 | 154 |
| 9th Feb 2026 (Mon) | 6.00 | 6.009 | 6.00 | 6.0065 | 3,154 |
| 6th Feb 2026 (Fri) | 5.858 | 5.94 | 5.858 | 5.94 | 11,581 |
| 5th Feb 2026 (Thu) | 5.87 | 5.87 | 5.863 | 5.8895 | 1,663 |
| 4th Feb 2026 (Wed) | 5.934 | 5.934 | 5.934 | 5.8785 | 1,463 |
| 3rd Feb 2026 (Tue) | 5.925 | 5.935 | 5.914 | 5.9085 | 729 |
| 2nd Feb 2026 (Mon) | 5.753 | 5.869 | 5.753 | 5.871 | 1,452 |
| 30th Jan 2026 (Fri) | 5.897 | 5.897 | 5.886 | 5.871 | 38,547 |
| 29th Jan 2026 (Thu) | 5.937 | 5.937 | 5.883 | 5.883 | 1,986 |
| 28th Jan 2026 (Wed) | 5.934 | 5.945 | 5.934 | 5.937 | 3,706 |
| 27th Jan 2026 (Tue) | 5.886 | 5.886 | 5.886 | 5.909 | 79 |
| 26th Jan 2026 (Mon) | 5.824 | 5.824 | 5.821 | 5.842 | 85 |
| 23rd Jan 2026 (Fri) | 5.882 | 5.882 | 5.846 | 5.841 | 13,079 |
| 22nd Jan 2026 (Thu) | 5.884 | 5.884 | 5.875 | 5.8935 | 8,896 |
| 21st Jan 2026 (Wed) | 5.846 | 5.846 | 5.846 | 5.86 | 1,453 |