| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.633 | 4.633 | 4.619 | 4.63525 | 16,018 |
| 2nd Jun 2025 (Mon) | 4.5865 | 4.609 | 4.5865 | 4.59175 | 3,221 |
| 30th May 2025 (Fri) | 4.6185 | 4.6185 | 4.6185 | 4.60075 | 500 |
| 29th May 2025 (Thu) | 4.637 | 4.64625 | 4.637 | 4.64625 | 0 |
| 28th May 2025 (Wed) | 4.6435 | 4.652 | 4.6425 | 4.637 | 14,848 |
| 27th May 2025 (Tue) | 4.64706 | 4.64706 | 4.6365 | 4.6365 | 53 |
| 26th May 2025 (Mon) | 4.64706 | 4.64706 | 4.64706 | 4.64706 | 0 |
| 23rd May 2025 (Fri) | 4.6215 | 4.6545 | 4.6215 | 4.649 | 21,316 |
| 22nd May 2025 (Thu) | 4.6745 | 4.6745 | 4.656 | 4.66 | 59,017 |
| 21st May 2025 (Wed) | 4.699 | 4.714 | 4.699 | 4.69975 | 2,995 |
| 20th May 2025 (Tue) | 4.70925 | 4.70925 | 4.70125 | 4.70125 | 4 |
| 19th May 2025 (Mon) | 4.739 | 4.739 | 4.70925 | 4.70925 | 4,523 |
| 16th May 2025 (Fri) | 4.8115 | 4.8115 | 4.7375 | 4.739 | 13,546 |
| 15th May 2025 (Thu) | 4.7285 | 4.7285 | 4.7285 | 4.73675 | 451 |
| 14th May 2025 (Wed) | 4.711 | 4.754 | 4.711 | 4.754 | 15 |
| 13th May 2025 (Tue) | 4.797 | 4.797 | 4.702 | 4.711 | 12 |
| 12th May 2025 (Mon) | 4.742 | 4.747 | 4.742 | 4.71575 | 33,023 |
| 9th May 2025 (Fri) | 4.5625 | 4.59125 | 4.5625 | 4.59125 | 9,969 |
| 8th May 2025 (Thu) | 4.5575 | 4.5575 | 4.5575 | 4.5625 | 778 |
| 7th May 2025 (Wed) | 4.5665 | 4.5665 | 4.5665 | 4.556 | 660 |
| 6th May 2025 (Tue) | 4.6015 | 4.6015 | 4.5995 | 4.59675 | 753 |
| 5th May 2025 (Mon) | 4.59793 | 4.59793 | 4.59793 | 4.59793 | 0 |
| 2nd May 2025 (Fri) | 4.5715 | 4.5915 | 4.567 | 4.59025 | 334 |
| 1st May 2025 (Thu) | 4.488 | 4.488 | 4.488 | 4.48725 | 237 |
| 30th Apr 2025 (Wed) | 4.4255 | 4.4345 | 4.4255 | 4.4345 | 1 |
| 29th Apr 2025 (Tue) | 4.426 | 4.426 | 4.418 | 4.4255 | 8,484 |
| 28th Apr 2025 (Mon) | 4.41125 | 4.41125 | 4.3995 | 4.3995 | 1 |
| 25th Apr 2025 (Fri) | 4.421 | 4.421 | 4.421 | 4.41125 | 2,673 |
| 24th Apr 2025 (Thu) | 4.3965 | 4.3965 | 4.3965 | 4.42375 | 1,440 |
| 23rd Apr 2025 (Wed) | 4.4325 | 4.446 | 4.4325 | 4.419 | 1,616 |
| 22nd Apr 2025 (Tue) | 4.296 | 4.296 | 4.296 | 4.32075 | 468 |
| 21st Apr 2025 (Mon) | 4.30875 | 4.30875 | 4.30875 | 4.30875 | 0 |
| 18th Apr 2025 (Fri) | 4.30875 | 4.30875 | 4.30875 | 4.30875 | 0 |
| 17th Apr 2025 (Thu) | 4.3135 | 4.3135 | 4.297 | 4.30875 | 11,780 |
| 16th Apr 2025 (Wed) | 4.329 | 4.329 | 4.3075 | 4.3075 | 6 |
| 15th Apr 2025 (Tue) | 4.3235 | 4.3235 | 4.3235 | 4.329 | 2,219 |
| 14th Apr 2025 (Mon) | 4.25975 | 4.3245 | 4.25975 | 4.3245 | 523 |
| 11th Apr 2025 (Fri) | 4.244 | 4.25975 | 4.244 | 4.25975 | 11,485 |
| 10th Apr 2025 (Thu) | 4.2635 | 4.2635 | 4.244 | 4.244 | 6,284 |
| 9th Apr 2025 (Wed) | 4.151 | 4.151 | 4.083 | 4.1035 | 5,216 |
| 8th Apr 2025 (Tue) | 4.2025 | 4.218 | 4.197 | 4.218 | 2,554 |
| 7th Apr 2025 (Mon) | 4.03 | 4.192 | 4.029 | 4.14075 | 2,321 |
| 4th Apr 2025 (Fri) | 4.2765 | 4.306 | 4.2665 | 4.2825 | 6,827 |