| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 5.379 | 5.396 | 5.379 | 5.4055 | 2,281 |
| 10th Oct 2025 (Fri) | 5.458 | 5.471 | 5.458 | 5.3075 | 2,419 |
| 9th Oct 2025 (Thu) | 5.453 | 5.462 | 5.453 | 5.462 | 7,490 |
| 8th Oct 2025 (Wed) | 5.43 | 5.453 | 5.43 | 5.453 | 647 |
| 7th Oct 2025 (Tue) | 5.434 | 5.434 | 5.43 | 5.43 | 128 |
| 6th Oct 2025 (Mon) | 5.416 | 5.43 | 5.416 | 5.434 | 50,829 |
| 3rd Oct 2025 (Fri) | 5.422 | 5.422 | 5.422 | 5.42 | 1,990 |
| 2nd Oct 2025 (Thu) | 5.367 | 5.4125 | 5.367 | 5.4125 | 755 |
| 1st Oct 2025 (Wed) | 5.339 | 5.355 | 5.339 | 5.367 | 4,335 |
| 30th Sep 2025 (Tue) | 5.337 | 5.345 | 5.33 | 5.331 | 343 |
| 29th Sep 2025 (Mon) | 5.28 | 5.3355 | 5.28 | 5.3355 | 1 |
| 26th Sep 2025 (Fri) | 5.296 | 5.296 | 5.296 | 5.28 | 5,664 |
| 25th Sep 2025 (Thu) | 5.324 | 5.325 | 5.324 | 5.3385 | 19,749 |
| 24th Sep 2025 (Wed) | 5.333 | 5.346 | 5.332 | 5.338 | 87,037 |
| 23rd Sep 2025 (Tue) | 5.303 | 5.3305 | 5.303 | 5.3305 | 424 |
| 22nd Sep 2025 (Mon) | 5.3075 | 5.3075 | 5.303 | 5.303 | 29 |
| 19th Sep 2025 (Fri) | 5.289 | 5.307 | 5.289 | 5.3075 | 2,876 |
| 18th Sep 2025 (Thu) | 5.269 | 5.283 | 5.268 | 5.292 | 40,128 |
| 17th Sep 2025 (Wed) | 5.259 | 5.259 | 5.259 | 5.2725 | 581 |
| 16th Sep 2025 (Tue) | 5.243 | 5.243 | 5.228 | 5.228 | 25,993 |
| 15th Sep 2025 (Mon) | 5.205 | 5.227 | 5.205 | 5.227 | 34 |
| 12th Sep 2025 (Fri) | 5.214 | 5.214 | 5.205 | 5.205 | 6,676 |
| 11th Sep 2025 (Thu) | 5.177 | 5.197 | 5.174 | 5.197 | 62,388 |
| 10th Sep 2025 (Wed) | 5.165 | 5.165 | 5.165 | 5.1675 | 7,179 |
| 9th Sep 2025 (Tue) | 5.118 | 5.118 | 5.118 | 5.143 | 31,918 |
| 8th Sep 2025 (Mon) | 5.056 | 5.0995 | 5.056 | 5.0995 | 59 |
| 5th Sep 2025 (Fri) | 5.0295 | 5.056 | 5.0295 | 5.056 | 1,988 |
| 4th Sep 2025 (Thu) | 5.036 | 5.036 | 5.031 | 5.0295 | 34,543 |
| 3rd Sep 2025 (Wed) | 5.053 | 5.053 | 5.053 | 5.053 | 698 |
| 2nd Sep 2025 (Tue) | 5.027 | 5.027 | 5.027 | 5.037 | 727 |
| 1st Sep 2025 (Mon) | 5.021 | 5.021 | 5.021 | 5.0045 | 7,399 |
| 29th Aug 2025 (Fri) | 5.0365 | 5.0365 | 5.015 | 5.015 | 55 |
| 28th Aug 2025 (Thu) | 5.0265 | 5.0365 | 5.0265 | 5.0365 | 186 |
| 27th Aug 2025 (Wed) | 5.072 | 5.072 | 5.0265 | 5.0265 | 314 |
| 26th Aug 2025 (Tue) | 5.113 | 5.113 | 5.08 | 5.072 | 78,756 |
| 25th Aug 2025 (Mon) | 5.0815 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 22nd Aug 2025 (Fri) | 5.035 | 5.0815 | 5.035 | 5.0815 | 200 |
| 21st Aug 2025 (Thu) | 5.028 | 5.028 | 5.028 | 5.035 | 3,155 |
| 20th Aug 2025 (Wed) | 5.009 | 5.011 | 5.005 | 5.0055 | 18,384 |
| 19th Aug 2025 (Tue) | 5.028 | 5.028 | 5.028 | 5.0275 | 1,045 |
| 18th Aug 2025 (Mon) | 5.03 | 5.037 | 5.03 | 5.0365 | 9,481 |
| 15th Aug 2025 (Fri) | 5.005 | 5.005 | 5.004 | 5.00 | 16,292 |
| 14th Aug 2025 (Thu) | 5.0465 | 5.0465 | 4.99075 | 4.99075 | 5,360 |