| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 5.4915 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 3rd Dec 2025 (Wed) | 5.533 | 5.533 | 5.533 | 5.4915 | 186 |
| 2nd Dec 2025 (Tue) | 5.552 | 5.552 | 5.549 | 5.5485 | 9,618 |
| 1st Dec 2025 (Mon) | 5.5585 | 5.568 | 5.5585 | 5.568 | 562 |
| 28th Nov 2025 (Fri) | 5.525 | 5.553 | 5.525 | 5.5585 | 67,897 |
| 27th Nov 2025 (Thu) | 5.529 | 5.529 | 5.528 | 5.5265 | 20,306 |
| 26th Nov 2025 (Wed) | 5.547 | 5.557 | 5.537 | 5.54 | 20,035 |
| 25th Nov 2025 (Tue) | 5.548 | 5.548 | 5.476 | 5.4865 | 32,316 |
| 24th Nov 2025 (Mon) | 5.485 | 5.537 | 5.485 | 5.524 | 349 |
| 21st Nov 2025 (Fri) | 5.437 | 5.457 | 5.437 | 5.445 | 37,411 |
| 20th Nov 2025 (Thu) | 5.609 | 5.61 | 5.56 | 5.5625 | 6,462 |
| 19th Nov 2025 (Wed) | 5.51 | 5.546 | 5.51 | 5.5425 | 36,335 |
| 18th Nov 2025 (Tue) | 5.5785 | 5.5785 | 5.522 | 5.522 | 10,413 |
| 17th Nov 2025 (Mon) | 5.588 | 5.588 | 5.588 | 5.5785 | 53 |
| 14th Nov 2025 (Fri) | 5.586 | 5.646 | 5.55 | 5.6475 | 13,248 |
| 13th Nov 2025 (Thu) | 5.633 | 5.64 | 5.633 | 5.63 | 30,915 |
| 12th Nov 2025 (Wed) | 5.703 | 5.703 | 5.683 | 5.672 | 5,011 |
| 11th Nov 2025 (Tue) | 5.647 | 5.647 | 5.647 | 5.651 | 1,882 |
| 10th Nov 2025 (Mon) | 5.5065 | 5.6225 | 5.5065 | 5.6225 | 3 |
| 7th Nov 2025 (Fri) | 5.6025 | 5.6025 | 5.5065 | 5.5065 | 3,652 |
| 6th Nov 2025 (Thu) | 5.663 | 5.663 | 5.609 | 5.6025 | 4,534 |
| 5th Nov 2025 (Wed) | 5.669 | 5.669 | 5.669 | 5.669 | 302 |
| 4th Nov 2025 (Tue) | 5.642 | 5.642 | 5.642 | 5.669 | 2,111 |
| 3rd Nov 2025 (Mon) | 5.6455 | 5.6805 | 5.6455 | 5.6805 | 1,497 |
| 31st Oct 2025 (Fri) | 5.68 | 5.68 | 5.6455 | 5.6455 | 7 |
| 30th Oct 2025 (Thu) | 5.68 | 5.68 | 5.671 | 5.68 | 23,100 |
| 29th Oct 2025 (Wed) | 5.692 | 5.692 | 5.692 | 5.7115 | 646 |
| 28th Oct 2025 (Tue) | 5.565 | 5.571 | 5.565 | 5.6275 | 4,889 |
| 27th Oct 2025 (Mon) | 5.617 | 5.617 | 5.617 | 5.621 | 16,929 |
| 24th Oct 2025 (Fri) | 5.546 | 5.555 | 5.546 | 5.58 | 962 |
| 23rd Oct 2025 (Thu) | 5.479 | 5.522 | 5.479 | 5.522 | 18,220 |
| 22nd Oct 2025 (Wed) | 5.469 | 5.469 | 5.4635 | 5.4635 | 116 |
| 21st Oct 2025 (Tue) | 5.5025 | 5.5025 | 5.469 | 5.469 | 99 |
| 20th Oct 2025 (Mon) | 5.4135 | 5.5025 | 5.4135 | 5.5025 | 238 |
| 17th Oct 2025 (Fri) | 5.375 | 5.405 | 5.343 | 5.4135 | 31,043 |
| 16th Oct 2025 (Thu) | 5.446 | 5.446 | 5.446 | 5.4515 | 38,279 |
| 15th Oct 2025 (Wed) | 5.361 | 5.4175 | 5.361 | 5.4175 | 1,591 |
| 14th Oct 2025 (Tue) | 5.4055 | 5.4055 | 5.361 | 5.361 | 0 |
| 13th Oct 2025 (Mon) | 5.379 | 5.396 | 5.379 | 5.4055 | 2,281 |
| 10th Oct 2025 (Fri) | 5.458 | 5.471 | 5.458 | 5.3075 | 2,419 |
| 9th Oct 2025 (Thu) | 5.453 | 5.462 | 5.453 | 5.462 | 7,490 |
| 8th Oct 2025 (Wed) | 5.43 | 5.453 | 5.43 | 5.453 | 647 |
| 7th Oct 2025 (Tue) | 5.434 | 5.434 | 5.43 | 5.43 | 128 |
| 6th Oct 2025 (Mon) | 5.416 | 5.43 | 5.416 | 5.434 | 50,829 |