| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.87175 | 4.87175 | 4.83 | 4.83 | 858 |
| 3rd Jul 2025 (Thu) | 4.84175 | 4.87175 | 4.84175 | 4.87175 | 3,194 |
| 2nd Jul 2025 (Wed) | 4.8265 | 4.8265 | 4.8095 | 4.84175 | 3,127 |
| 1st Jul 2025 (Tue) | 4.803 | 4.808 | 4.801 | 4.801 | 36,292 |
| 30th Jun 2025 (Mon) | 4.78625 | 4.78625 | 4.779 | 4.779 | 6 |
| 27th Jun 2025 (Fri) | 4.773 | 4.7735 | 4.773 | 4.78625 | 10,897 |
| 26th Jun 2025 (Thu) | 4.79 | 4.79 | 4.7865 | 4.7865 | 1,645 |
| 25th Jun 2025 (Wed) | 4.802 | 4.802 | 4.79 | 4.79 | 3,916 |
| 24th Jun 2025 (Tue) | 4.685 | 4.779 | 4.685 | 4.779 | 1,501 |
| 23rd Jun 2025 (Mon) | 4.6855 | 4.6855 | 4.685 | 4.685 | 20 |
| 20th Jun 2025 (Fri) | 4.6555 | 4.6855 | 4.6555 | 4.6855 | 5 |
| 19th Jun 2025 (Thu) | 4.71925 | 4.71925 | 4.6555 | 4.6555 | 216 |
| 18th Jun 2025 (Wed) | 4.72475 | 4.72475 | 4.71925 | 4.71925 | 0 |
| 17th Jun 2025 (Tue) | 4.719 | 4.719 | 4.719 | 4.72475 | 7,927 |
| 16th Jun 2025 (Mon) | 4.7225 | 4.7225 | 4.72 | 4.74425 | 746 |
| 13th Jun 2025 (Fri) | 4.6885 | 4.7015 | 4.6885 | 4.688 | 6 |
| 12th Jun 2025 (Thu) | 4.821 | 4.821 | 4.7525 | 4.7525 | 43 |
| 11th Jun 2025 (Wed) | 4.8465 | 4.8645 | 4.821 | 4.821 | 4,488 |
| 10th Jun 2025 (Tue) | 4.7585 | 4.7905 | 4.7585 | 4.7905 | 37 |
| 9th Jun 2025 (Mon) | 4.752 | 4.752 | 4.752 | 4.7585 | 15,847 |
| 6th Jun 2025 (Fri) | 4.7085 | 4.71975 | 4.7085 | 4.71975 | 5,445 |
| 5th Jun 2025 (Thu) | 4.67625 | 4.7085 | 4.67625 | 4.7085 | 8 |
| 4th Jun 2025 (Wed) | 4.63525 | 4.67625 | 4.63525 | 4.67625 | 3,551 |
| 3rd Jun 2025 (Tue) | 4.633 | 4.633 | 4.619 | 4.63525 | 16,018 |
| 2nd Jun 2025 (Mon) | 4.5865 | 4.609 | 4.5865 | 4.59175 | 3,221 |
| 30th May 2025 (Fri) | 4.6185 | 4.6185 | 4.6185 | 4.60075 | 500 |
| 29th May 2025 (Thu) | 4.637 | 4.64625 | 4.637 | 4.64625 | 0 |
| 28th May 2025 (Wed) | 4.6435 | 4.652 | 4.6425 | 4.637 | 14,848 |
| 27th May 2025 (Tue) | 4.64706 | 4.64706 | 4.6365 | 4.6365 | 53 |
| 26th May 2025 (Mon) | 4.64706 | 4.64706 | 4.64706 | 4.64706 | 0 |
| 23rd May 2025 (Fri) | 4.6215 | 4.6545 | 4.6215 | 4.649 | 21,316 |
| 22nd May 2025 (Thu) | 4.6745 | 4.6745 | 4.656 | 4.66 | 59,017 |
| 21st May 2025 (Wed) | 4.699 | 4.714 | 4.699 | 4.69975 | 2,995 |
| 20th May 2025 (Tue) | 4.70925 | 4.70925 | 4.70125 | 4.70125 | 4 |
| 19th May 2025 (Mon) | 4.739 | 4.739 | 4.70925 | 4.70925 | 4,523 |
| 16th May 2025 (Fri) | 4.8115 | 4.8115 | 4.7375 | 4.739 | 13,546 |
| 15th May 2025 (Thu) | 4.7285 | 4.7285 | 4.7285 | 4.73675 | 451 |
| 14th May 2025 (Wed) | 4.711 | 4.754 | 4.711 | 4.754 | 15 |
| 13th May 2025 (Tue) | 4.797 | 4.797 | 4.702 | 4.711 | 12 |
| 12th May 2025 (Mon) | 4.742 | 4.747 | 4.742 | 4.71575 | 33,023 |
| 9th May 2025 (Fri) | 4.5625 | 4.59125 | 4.5625 | 4.59125 | 9,969 |
| 8th May 2025 (Thu) | 4.5575 | 4.5575 | 4.5575 | 4.5625 | 778 |
| 7th May 2025 (Wed) | 4.5665 | 4.5665 | 4.5665 | 4.556 | 660 |
| 6th May 2025 (Tue) | 4.6015 | 4.6015 | 4.5995 | 4.59675 | 753 |