| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.194 | 10.194 | 10.136 | 10.136 | 0 |
| 25th Sep 2026 (Fri) | 10.202 | 10.202 | 10.202 | 10.194 | 2 |
| 24th Sep 2026 (Thu) | 10.13 | 10.13 | 10.13 | 10.109 | 9 |
| 23rd Sep 2026 (Wed) | 10.279 | 10.279 | 10.208 | 10.208 | 0 |
| 22nd Sep 2026 (Tue) | 10.272 | 10.272 | 10.272 | 10.279 | 10 |
| 21st Sep 2026 (Mon) | 10.119 | 10.27 | 10.119 | 10.27 | 0 |
| 18th Sep 2026 (Fri) | 10.154 | 10.154 | 10.119 | 10.119 | 0 |
| 17th Sep 2026 (Thu) | 10.138 | 10.154 | 10.138 | 10.154 | 0 |
| 16th Sep 2026 (Wed) | 10.067 | 10.138 | 10.067 | 10.138 | 0 |
| 15th Sep 2026 (Tue) | 10.108 | 10.108 | 10.067 | 10.067 | 0 |
| 14th Sep 2026 (Mon) | 10.239 | 10.239 | 10.108 | 10.108 | 0 |
| 11th Sep 2026 (Fri) | 10.152 | 10.239 | 10.152 | 10.239 | 0 |
| 10th Sep 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.152 | 26 |
| 9th Sep 2026 (Wed) | 10.305 | 10.305 | 10.205 | 10.205 | 0 |
| 8th Sep 2026 (Tue) | 10.326 | 10.326 | 10.305 | 10.305 | 0 |
| 7th Sep 2026 (Mon) | 10.318 | 10.326 | 10.318 | 10.326 | 0 |
| 4th Sep 2026 (Fri) | 10.298 | 10.318 | 10.298 | 10.318 | 0 |
| 3rd Sep 2026 (Thu) | 10.204 | 10.298 | 10.204 | 10.298 | 0 |
| 2nd Sep 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.204 | 200 |
| 1st Sep 2026 (Tue) | 10.309 | 10.309 | 10.185 | 10.185 | 0 |
| 31st Aug 2026 (Mon) | 10.309 | 10.309 | 10.309 | 10.309 | 0 |
| 28th Aug 2026 (Fri) | 10.265 | 10.309 | 10.265 | 10.309 | 0 |
| 27th Aug 2026 (Thu) | 10.263 | 10.265 | 10.263 | 10.265 | 0 |
| 26th Aug 2026 (Wed) | 10.208 | 10.208 | 10.208 | 10.263 | 1 |
| 25th Aug 2026 (Tue) | 10.187 | 10.247 | 10.187 | 10.247 | 0 |
| 24th Aug 2026 (Mon) | 10.239 | 10.239 | 10.187 | 10.187 | 0 |
| 21st Aug 2026 (Fri) | 10.22 | 10.239 | 10.22 | 10.239 | 0 |
| 20th Aug 2026 (Thu) | 10.251 | 10.251 | 10.22 | 10.22 | 0 |
| 19th Aug 2026 (Wed) | 10.202 | 10.251 | 10.202 | 10.251 | 0 |
| 18th Aug 2026 (Tue) | 10.22 | 10.22 | 10.19 | 10.202 | 509 |
| 17th Aug 2026 (Mon) | 10.388 | 10.388 | 10.388 | 10.376 | 1,000 |
| 14th Aug 2026 (Fri) | 10.334 | 10.334 | 10.318 | 10.318 | 0 |
| 13th Aug 2026 (Thu) | 10.274 | 10.334 | 10.274 | 10.334 | 0 |
| 12th Aug 2026 (Wed) | 10.23 | 10.274 | 10.23 | 10.274 | 0 |
| 11th Aug 2026 (Tue) | 10.21 | 10.23 | 10.21 | 10.23 | 0 |
| 10th Aug 2026 (Mon) | 10.237 | 10.237 | 10.21 | 10.21 | 0 |
| 7th Aug 2026 (Fri) | 10.116 | 10.116 | 10.116 | 10.237 | 4 |
| 6th Aug 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.206 | 4 |
| 5th Aug 2026 (Wed) | 10.264 | 10.308 | 10.264 | 10.248 | 5 |
| 4th Aug 2026 (Tue) | 10.008 | 10.17 | 10.008 | 10.192 | 4 |
| 3rd Aug 2026 (Mon) | 9.924 | 10.011 | 9.924 | 10.011 | 0 |
| 31st Jul 2026 (Fri) | 9.869 | 9.924 | 9.869 | 9.924 | 0 |
| 30th Jul 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.869 | 1,000 |
| 29th Jul 2026 (Wed) | 9.8855 | 9.8855 | 9.7785 | 9.7785 | 0 |