| Price | $10.136 on 28-09-2026 at 17:25:07 |
|---|---|
| Change | $-0.058 -0.57% |
| Buy | $10.15 |
| Sell | $10.122 |
| Last Trade: | Sell 2.00 at $10.202 |
| Day's Volume: | 0 |
| Last Close: | $10.136 |
| Open: | $10.194 |
| ISIN: | IE000GUIUCJ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.7785 - $10.388 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Gedi Usdacc (GEDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.202 | Automatic Execution |
12:45:18 - 25-Sep-26 |
| Buy* | 9 | $10.13 | Automatic Execution |
16:25:07 - 24-Sep-26 |
| Sell* | 10 | $10.272 | Automatic Execution |
15:54:36 - 22-Sep-26 |
| Sell* | 26 | $10.21 | Uncrossing Trade |
08:00:26 - 10-Sep-26 |
| Buy* | 200 | $10.18 | Automatic Execution |
14:51:03 - 02-Sep-26 |
| Sell* | 1 | $10.208 | Automatic Execution |
08:02:09 - 26-Aug-26 |
| Sell* | 9 | $10.19 | Automatic Execution |
16:13:35 - 18-Aug-26 |
| Sell* | 500 | $10.22 | Automatic Execution |
16:01:47 - 18-Aug-26 |
| Buy* | 1,000 | $10.388 | Automatic Execution |
12:39:50 - 17-Aug-26 |
| Sell* | 4 | $10.116 | Automatic Execution |
08:01:16 - 07-Aug-26 |
Lg Gedi Usdacc (GEDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
