Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $49.29 Automatic Execution
13:55:21 - 14-Mar-25
Sell* 18 $49.29 Automatic Execution
13:55:21 - 14-Mar-25
Sell* 13 $49.13 SI Trade
13:44:41 - 14-Mar-25
Sell* 1 $49.17 Automatic Execution
13:43:29 - 14-Mar-25
Buy* 20 $49.31 Automatic Execution
13:43:26 - 14-Mar-25
Sell* 248 $49.21 Automatic Execution
13:42:05 - 14-Mar-25
Buy* 200 $49.2902 Suspected BUY Trade
13:39:30 - 14-Mar-25
Sell* 5 $49.18 Automatic Execution
13:39:24 - 14-Mar-25
Sell* 1 $49.18 Automatic Execution
13:39:24 - 14-Mar-25
Unknown* 1,363 $49.08694 Currency Conversion
OTC Trade
13:39:15 - 14-Mar-25
Sell* 73 $49.17 Automatic Execution
13:34:26 - 14-Mar-25
Sell* 50 $49.17 Automatic Execution
13:34:26 - 14-Mar-25
Sell* 32 $49.17 Automatic Execution
13:34:23 - 14-Mar-25
Sell* 100 $49.17 Automatic Execution
13:34:23 - 14-Mar-25
Sell* 100 $49.16 Automatic Execution
13:34:23 - 14-Mar-25
Sell* 150 $49.16 Automatic Execution
13:34:23 - 14-Mar-25
Sell* 132 $49.18 Automatic Execution
13:34:23 - 14-Mar-25
Sell* 20 $49.29 Automatic Execution
13:32:58 - 14-Mar-25
Sell* 132 $49.34 Automatic Execution
13:32:18 - 14-Mar-25
Unknown* 0 $49.72 SI Trade
13:30:37 - 14-Mar-25
Sell* 10 $49.66 Automatic Execution
13:30:00 - 14-Mar-25
Unknown* 0 $49.57 SI Trade
13:16:19 - 14-Mar-25
Unknown* 0 $49.75 SI Trade
13:03:57 - 14-Mar-25
Unknown* 0 $49.77 SI Trade
12:55:38 - 14-Mar-25
Buy* 128 $49.80 Automatic Execution
12:41:54 - 14-Mar-25
Buy* 5 $49.80 Automatic Execution
12:41:54 - 14-Mar-25
Buy* 71 $49.7946 Suspected BUY Trade
12:37:57 - 14-Mar-25
Buy* 15 $49.66 Automatic Execution
12:06:27 - 14-Mar-25
Sell* 153 $49.61 Automatic Execution
12:05:16 - 14-Mar-25
Sell* 536 $49.62 Automatic Execution
12:05:16 - 14-Mar-25
Sell* 120 $49.62 Automatic Execution
12:03:26 - 14-Mar-25
Buy* 1 $49.66 SI Trade
11:59:53 - 14-Mar-25
Unknown* 0 $49.66 SI Trade
11:59:18 - 14-Mar-25
Sell* 1,313 $49.62 Automatic Execution
11:53:00 - 14-Mar-25
Sell* 15 $49.62 Automatic Execution
11:52:24 - 14-Mar-25
Buy* 25 $49.64 Automatic Execution
11:49:42 - 14-Mar-25
Sell* 23 $49.59 Automatic Execution
11:38:36 - 14-Mar-25
Sell* 127 $49.56 Automatic Execution
11:38:16 - 14-Mar-25
Buy* 50 $49.58 Automatic Execution
11:37:32 - 14-Mar-25
Buy* 50 $49.58 Automatic Execution
11:37:32 - 14-Mar-25
Buy* 50 $49.58 Automatic Execution
11:37:32 - 14-Mar-25
Buy* 657 $49.58 Automatic Execution
11:36:47 - 14-Mar-25
Buy* 50 $49.58 Automatic Execution
11:36:47 - 14-Mar-25
Buy* 100 $49.59 Automatic Execution
11:32:53 - 14-Mar-25
Buy* 450 $49.59 Automatic Execution
11:32:53 - 14-Mar-25
Buy* 616 $49.59 Automatic Execution
11:32:50 - 14-Mar-25
Sell* 4 $49.52 SI Trade
11:30:45 - 14-Mar-25
Sell* 24 $49.52 SI Trade
11:30:43 - 14-Mar-25
Sell* 40 $49.58 Automatic Execution
11:20:41 - 14-Mar-25
Unknown* 3 $49.48851 Currency Conversion
OTC Trade
11:18:06 - 14-Mar-25
Unknown* 3 $49.48851 SI Trade
Currency Conversion
11:18:06 - 14-Mar-25
Unknown* 0 $49.47 SI Trade
11:16:25 - 14-Mar-25
Sell* 900 $49.51 Automatic Execution
10:40:47 - 14-Mar-25
Sell* 900 $49.51 Automatic Execution
10:40:47 - 14-Mar-25
Sell* 900 $49.51 Automatic Execution
10:40:47 - 14-Mar-25
Sell* 5,466 $49.52 Automatic Execution
10:40:02 - 14-Mar-25
Sell* 14 $49.52 Automatic Execution
10:40:01 - 14-Mar-25
Sell* 250 $49.52 Automatic Execution
10:40:01 - 14-Mar-25
Sell* 150 $49.52 Automatic Execution
10:40:01 - 14-Mar-25
Sell* 75 $49.52 Automatic Execution
10:40:00 - 14-Mar-25
Sell* 50 $49.52 Automatic Execution
10:39:59 - 14-Mar-25
Sell* 100 $49.52 Automatic Execution
10:39:59 - 14-Mar-25
Sell* 150 $49.52 Automatic Execution
10:39:59 - 14-Mar-25
Sell* 50 $49.52 Automatic Execution
10:39:59 - 14-Mar-25
Buy* 10 $49.56 SI Trade
10:39:58 - 14-Mar-25
Sell* 131 $49.54 Automatic Execution
10:39:57 - 14-Mar-25
Sell* 81 $49.53 Automatic Execution
10:39:56 - 14-Mar-25
Sell* 50 $49.53 Automatic Execution
10:39:56 - 14-Mar-25
Unknown* 0 $49.67 SI Trade
10:37:10 - 14-Mar-25
Sell* 50 $49.61 Automatic Execution
10:36:26 - 14-Mar-25
Sell* 250 $49.61 Automatic Execution
10:36:26 - 14-Mar-25
Sell* 131 $49.62 Automatic Execution
10:36:26 - 14-Mar-25
Buy* 3 $49.79 SI Trade
10:23:56 - 14-Mar-25
Sell* 58 $49.71 Automatic Execution
10:23:26 - 14-Mar-25
Sell* 73 $49.71 Automatic Execution
10:23:26 - 14-Mar-25
Unknown* 0 $49.71 SI Trade
10:22:31 - 14-Mar-25
Sell* 55 $49.71 Automatic Execution
10:21:47 - 14-Mar-25
Sell* 76 $49.71 Automatic Execution
10:21:47 - 14-Mar-25
Buy* 25 $49.79 SI Trade
10:21:15 - 14-Mar-25
Unknown* 0 $49.69 SI Trade
10:20:53 - 14-Mar-25
Sell* 1 $49.70 Automatic Execution
10:18:08 - 14-Mar-25
Sell* 36 $49.69 Automatic Execution
10:17:24 - 14-Mar-25
Sell* 131 $49.70 Automatic Execution
10:17:24 - 14-Mar-25
Buy* 31 $49.74 Automatic Execution
10:17:04 - 14-Mar-25
Buy* 100 $49.74 Automatic Execution
10:17:04 - 14-Mar-25
Buy* 77 $49.74 Automatic Execution
10:17:03 - 14-Mar-25
Buy* 250 $49.74 Automatic Execution
10:17:03 - 14-Mar-25
Unknown* 80 $49.61283 SI Trade
Currency Conversion
10:16:10 - 14-Mar-25
Sell* 67 $49.62 Automatic Execution
10:12:43 - 14-Mar-25
Sell* 68 $49.63 Automatic Execution
10:08:55 - 14-Mar-25
Buy* 2 $49.69 SI Trade
09:53:25 - 14-Mar-25
Sell* 2 $49.53 Automatic Execution
09:47:28 - 14-Mar-25
Unknown* 0 $49.62 SI Trade
09:46:51 - 14-Mar-25
Sell* 103 $49.56 Automatic Execution
09:46:25 - 14-Mar-25
Sell* 41 $49.62 Automatic Execution
09:45:43 - 14-Mar-25
Sell* 200 $49.62 Automatic Execution
09:45:43 - 14-Mar-25
Sell* 25 $49.54 Automatic Execution
09:45:24 - 14-Mar-25
Sell* 25 $49.45 Automatic Execution
09:31:43 - 14-Mar-25
Sell* 25 $49.44 Automatic Execution
09:29:56 - 14-Mar-25
Sell* 3 $49.53 SI Trade
09:25:14 - 14-Mar-25
Buy* 1 $49.61 Automatic Execution
09:24:01 - 14-Mar-25
Buy* 1 $49.58 Automatic Execution
09:24:01 - 14-Mar-25
Sell* 2 $49.52 SI Trade
09:21:32 - 14-Mar-25
Sell* 70 $49.46 Automatic Execution
09:16:33 - 14-Mar-25
Sell* 131 $49.47 Automatic Execution
09:16:33 - 14-Mar-25
Sell* 74 $49.48 Automatic Execution
09:06:21 - 14-Mar-25
Buy* 500 $49.50 Automatic Execution
08:55:41 - 14-Mar-25
Buy* 131 $49.50 Automatic Execution
08:55:41 - 14-Mar-25
Buy* 21 $49.50 Automatic Execution
08:55:41 - 14-Mar-25
Sell* 35 $49.48 Automatic Execution
08:52:35 - 14-Mar-25
Buy* 4 $49.50 Automatic Execution
08:51:54 - 14-Mar-25
Unknown* 40 $49.44476 SI Trade
Currency Conversion
08:49:23 - 14-Mar-25
Buy* 131 $49.47 Automatic Execution
08:45:22 - 14-Mar-25
Sell* 3 $49.40 SI Trade
08:44:01 - 14-Mar-25
Unknown* 200 $49.45561 SI Trade
Currency Conversion
08:43:32 - 14-Mar-25
Sell* 131 $49.46 Automatic Execution
08:31:23 - 14-Mar-25
Buy* 10 $49.46 Automatic Execution
08:28:33 - 14-Mar-25
Sell* 93 $49.31383 Ordinary
08:21:20 - 14-Mar-25
Sell* 224 $49.33 Automatic Execution
08:20:01 - 14-Mar-25
Unknown* 0 $49.31 SI Trade
08:06:33 - 14-Mar-25
Unknown* 0 $49.31 SI Trade
08:06:10 - 14-Mar-25
Unknown* 0 $49.30 SI Trade
08:06:02 - 14-Mar-25
Unknown* 0 $49.30 SI Trade
08:06:02 - 14-Mar-25
Sell* 78 $49.24 Automatic Execution
08:06:02 - 14-Mar-25
Unknown* 0 $49.24 SI Trade
08:03:49 - 14-Mar-25
Unknown* 0 $49.32 SI Trade
08:03:17 - 14-Mar-25
Buy* 1 $49.32 Automatic Execution
08:02:27 - 14-Mar-25
Buy* 82 $49.3949 Ordinary
08:00:08 - 14-Mar-25
Sell* 6 $49.23 SI Trade
08:00:03 - 14-Mar-25
Sell* 1 $49.23 SI Trade
08:00:03 - 14-Mar-25
Sell* 31 $49.23 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $49.40 SI Trade
08:00:03 - 14-Mar-25
Buy* 6 $49.40 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $49.23 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $49.23 SI Trade
08:00:03 - 14-Mar-25
Buy* 1 $49.40 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $49.40 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $49.40 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $49.23 SI Trade
08:00:03 - 14-Mar-25
Unknown* 0 $49.23 SI Trade
08:00:03 - 14-Mar-25
Buy* 296 $49.41 Suspected BUY Trade
08:00:03 - 14-Mar-25
Sell* 5 $48.77 Automatic Execution
16:27:43 - 13-Mar-25
Buy* 250 $48.85998 Ordinary
16:26:46 - 13-Mar-25
Sell* 67 $48.90 Automatic Execution
16:21:22 - 13-Mar-25
Sell* 133 $48.91 Automatic Execution
16:21:22 - 13-Mar-25
Buy* 275 $48.89 Automatic Execution
16:19:11 - 13-Mar-25
Buy* 133 $48.88 Automatic Execution
16:19:11 - 13-Mar-25
Buy* 79 $48.90 Automatic Execution
16:18:38 - 13-Mar-25
Buy* 580 $48.89 Automatic Execution
16:18:38 - 13-Mar-25
Buy* 60 $48.91 Automatic Execution
16:18:28 - 13-Mar-25
Buy* 10 $48.94 Automatic Execution
16:12:19 - 13-Mar-25
Buy* 2 $48.97 SI Trade
16:10:07 - 13-Mar-25
Buy* 1 $48.97 Automatic Execution
16:07:27 - 13-Mar-25
Unknown* 0 $48.84 SI Trade
15:56:11 - 13-Mar-25
Buy* 1 $48.92 Automatic Execution
15:54:23 - 13-Mar-25
Buy* 33 $48.89 Automatic Execution
15:53:24 - 13-Mar-25
Buy* 33 $48.90 Automatic Execution
15:49:19 - 13-Mar-25
Buy* 50 $48.90 Automatic Execution
15:49:19 - 13-Mar-25
Buy* 50 $48.90 Automatic Execution
15:49:19 - 13-Mar-25
Unknown* 200 $48.90087 SI Trade
Currency Conversion
15:48:58 - 13-Mar-25
Sell* 33 $48.96 Automatic Execution
15:46:00 - 13-Mar-25
Sell* 100 $48.96 Automatic Execution
15:46:00 - 13-Mar-25
Sell* 500 $48.96 Automatic Execution
15:45:34 - 13-Mar-25
Sell* 133 $48.97 Automatic Execution
15:45:34 - 13-Mar-25
Sell* 133 $48.96 Automatic Execution
15:45:20 - 13-Mar-25
Unknown* 0 $49.15134 SI Trade
Currency Conversion
15:45:16 - 13-Mar-25
Unknown* 0 $49.06 SI Trade
15:44:23 - 13-Mar-25
Unknown* 0 $49.06 SI Trade
15:44:03 - 13-Mar-25
Buy* 35 $49.00 Automatic Execution
15:43:49 - 13-Mar-25
Buy* 10 $48.97 Suspected BUY Trade
15:42:18 - 13-Mar-25
Buy* 5 $48.92 SI Trade
15:38:33 - 13-Mar-25
Unknown* 0 $48.87 SI Trade
15:36:06 - 13-Mar-25
Unknown* 0 $48.98 SI Trade
15:34:17 - 13-Mar-25
Buy* 35 $49.00 Automatic Execution
15:34:03 - 13-Mar-25
Buy* 155 $49.00 Automatic Execution
15:34:03 - 13-Mar-25
Buy* 1 $49.00 Automatic Execution
15:34:03 - 13-Mar-25
Buy* 8 $49.00 Automatic Execution
15:34:03 - 13-Mar-25
Buy* 700 $49.00 Automatic Execution
15:34:03 - 13-Mar-25
Sell* 35 $48.95 Automatic Execution
15:33:06 - 13-Mar-25
Buy* 60 $48.98 Automatic Execution
15:32:26 - 13-Mar-25
Buy* 6,444 $48.94 Automatic Execution
15:30:12 - 13-Mar-25
Sell* 1 $48.90 Automatic Execution
15:29:45 - 13-Mar-25
Buy* 48 $48.94 Automatic Execution
15:29:38 - 13-Mar-25
Sell* 48 $48.88 Automatic Execution
15:29:27 - 13-Mar-25
Buy* 28 $48.94 Automatic Execution
15:28:18 - 13-Mar-25
Unknown* 0 $48.94 SI Trade
15:28:13 - 13-Mar-25
Buy* 119 $48.92 Automatic Execution
15:27:00 - 13-Mar-25
Buy* 133 $48.93 Automatic Execution
15:26:50 - 13-Mar-25
Buy* 133 $48.93 Automatic Execution
15:26:49 - 13-Mar-25
Buy* 133 $48.93 Automatic Execution
15:26:49 - 13-Mar-25
Buy* 133 $48.97 Automatic Execution
15:26:23 - 13-Mar-25
Sell* 116 $48.92 Automatic Execution
15:26:17 - 13-Mar-25
Buy* 40 $48.99 SI Trade
15:24:39 - 13-Mar-25
Buy* 31 $48.89 Automatic Execution
15:24:31 - 13-Mar-25
Buy* 27 $48.91 Automatic Execution
15:22:12 - 13-Mar-25
Unknown* 0 $48.90 SI Trade
15:21:33 - 13-Mar-25
Buy* 134 $48.87 Automatic Execution
15:20:45 - 13-Mar-25
Buy* 29 $48.87 Automatic Execution
15:20:45 - 13-Mar-25
Buy* 141 $48.8385 Suspected BUY Trade
15:20:28 - 13-Mar-25
Buy* 18 $48.80 Automatic Execution
15:20:04 - 13-Mar-25
FTSE 100 Latest
Value8,601.53
Change58.97