| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,160 | $61.36 | Suspected BUY Trade |
16:35:22 - 03-Jun-25 |
| Buy* | 1 | $61.40 | SI Trade |
16:29:34 - 03-Jun-25 |
| Buy* | 13 | $61.33 | Automatic Execution |
16:26:15 - 03-Jun-25 |
| Buy* | 1 | $61.33 | SI Trade |
16:25:07 - 03-Jun-25 |
| Sell* | 11 | $61.24 | Automatic Execution |
16:21:51 - 03-Jun-25 |
| Sell* | 11 | $61.24 | Automatic Execution |
16:21:51 - 03-Jun-25 |
| Buy* | 490 | $61.26 | Automatic Execution |
16:16:44 - 03-Jun-25 |
| Buy* | 1,218 | $61.26 | Automatic Execution |
16:16:44 - 03-Jun-25 |
| Sell* | 400 | $61.26 | Automatic Execution |
16:16:44 - 03-Jun-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
16:16:41 - 03-Jun-25 |
| Sell* | 78 | $61.08 | Automatic Execution |
16:08:02 - 03-Jun-25 |
| Sell* | 75 | $61.11 | Automatic Execution |
16:06:42 - 03-Jun-25 |
| Sell* | 1,553 | $61.11 | Automatic Execution |
16:06:42 - 03-Jun-25 |
| Sell* | 1,554 | $61.11 | Automatic Execution |
16:06:42 - 03-Jun-25 |
| Sell* | 111 | $61.11 | Automatic Execution |
16:06:41 - 03-Jun-25 |
| Sell* | 75 | $61.20 | Automatic Execution |
16:03:59 - 03-Jun-25 |
| Sell* | 74 | $61.20 | Automatic Execution |
16:00:01 - 03-Jun-25 |
| Sell* | 74 | $61.21 | Automatic Execution |
16:00:01 - 03-Jun-25 |
| Sell* | 74 | $61.22 | Automatic Execution |
16:00:00 - 03-Jun-25 |
| Sell* | 74 | $61.22 | Automatic Execution |
16:00:00 - 03-Jun-25 |
| Sell* | 300 | $61.21 | Automatic Execution |
16:00:00 - 03-Jun-25 |
| Sell* | 74 | $61.22 | Automatic Execution |
16:00:00 - 03-Jun-25 |
| Unknown* | 0 | $61.28 | SI Trade |
15:57:19 - 03-Jun-25 |
| Sell* | 2,035 | $61.35 | Automatic Execution |
15:56:52 - 03-Jun-25 |
| Sell* | 222 | $61.35 | Automatic Execution |
15:56:52 - 03-Jun-25 |
| Sell* | 222 | $61.35 | Automatic Execution |
15:56:51 - 03-Jun-25 |
| Sell* | 73 | $61.35 | Automatic Execution |
15:56:47 - 03-Jun-25 |
| Unknown* | 0 | $61.62995 | SI Trade Currency Conversion |
15:55:35 - 03-Jun-25 |
| Buy* | 150 | $61.41 | Automatic Execution |
15:54:19 - 03-Jun-25 |
| Buy* | 75 | $61.41 | Automatic Execution |
15:54:19 - 03-Jun-25 |
| Buy* | 16 | $61.42 | SI Trade |
15:54:16 - 03-Jun-25 |
| Buy* | 75 | $61.39 | Automatic Execution |
15:54:01 - 03-Jun-25 |
| Sell* | 20 | $61.27 | SI Trade |
15:47:05 - 03-Jun-25 |
| Unknown* | 20 | $61.27 | OTC Trade |
15:47:05 - 03-Jun-25 |
| Unknown* | 15 | $61.38 | OTC Trade |
15:45:33 - 03-Jun-25 |
| Sell* | 15 | $61.38 | SI Trade |
15:45:33 - 03-Jun-25 |
| Unknown* | 0 | $61.69861 | SI Trade Currency Conversion |
15:45:27 - 03-Jun-25 |
| Unknown* | 0 | $61.38 | SI Trade |
15:39:41 - 03-Jun-25 |
| Unknown* | 0 | $61.42 | SI Trade |
15:37:10 - 03-Jun-25 |
| Buy* | 19 | $61.42 | SI Trade |
15:36:51 - 03-Jun-25 |
| Buy* | 1 | $61.32 | SI Trade |
15:33:01 - 03-Jun-25 |
| Sell* | 500 | $61.25 | Automatic Execution |
15:27:29 - 03-Jun-25 |
| Sell* | 500 | $61.26 | Automatic Execution |
15:27:25 - 03-Jun-25 |
| Buy* | 19 | $61.22731 | Ordinary |
15:25:08 - 03-Jun-25 |
| Buy* | 29 | $61.23 | Automatic Execution |
15:24:09 - 03-Jun-25 |
| Buy* | 74 | $61.23 | Automatic Execution |
15:24:08 - 03-Jun-25 |
| Sell* | 34 | $61.21039 | Ordinary |
15:19:44 - 03-Jun-25 |
| Buy* | 222 | $61.20 | Automatic Execution |
15:19:03 - 03-Jun-25 |
| Buy* | 300 | $61.20 | Automatic Execution |
15:19:03 - 03-Jun-25 |
| Buy* | 1,045 | $61.22 | Automatic Execution |
15:18:58 - 03-Jun-25 |
| Buy* | 2,489 | $61.22 | Automatic Execution |
15:18:53 - 03-Jun-25 |
| Buy* | 400 | $61.22 | Automatic Execution |
15:18:51 - 03-Jun-25 |
| Buy* | 75 | $61.24 | Automatic Execution |
15:18:16 - 03-Jun-25 |
| Buy* | 75 | $61.24 | Automatic Execution |
15:18:16 - 03-Jun-25 |
| Sell* | 1,553 | $61.21 | Automatic Execution |
15:17:56 - 03-Jun-25 |
| Sell* | 2,330 | $61.21 | Automatic Execution |
15:17:56 - 03-Jun-25 |
| Sell* | 1,554 | $61.21 | Automatic Execution |
15:17:56 - 03-Jun-25 |
| Sell* | 671 | $61.21 | Automatic Execution |
15:17:46 - 03-Jun-25 |
| Sell* | 74 | $61.22 | Automatic Execution |
15:17:43 - 03-Jun-25 |
| Sell* | 74 | $61.22 | Automatic Execution |
15:17:42 - 03-Jun-25 |
| Sell* | 522 | $61.22 | Automatic Execution |
15:17:42 - 03-Jun-25 |
| Buy* | 150 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 225 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 75 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 1,050 | $61.17 | Automatic Execution |
15:16:36 - 03-Jun-25 |
| Buy* | 1,879 | $61.10 | Automatic Execution |
15:15:40 - 03-Jun-25 |
| Sell* | 188 | $61.22 | Automatic Execution |
15:15:14 - 03-Jun-25 |
| Sell* | 306 | $61.22 | Automatic Execution |
15:15:00 - 03-Jun-25 |
| Sell* | 403 | $61.22 | Automatic Execution |
15:15:00 - 03-Jun-25 |
| Sell* | 20 | $61.22 | Automatic Execution |
15:14:59 - 03-Jun-25 |
| Sell* | 36 | $61.22 | Automatic Execution |
15:14:59 - 03-Jun-25 |
| Sell* | 47 | $61.22 | Automatic Execution |
15:14:59 - 03-Jun-25 |
| Buy* | 18 | $61.29 | Automatic Execution |
15:12:56 - 03-Jun-25 |
| Sell* | 522 | $61.25 | Automatic Execution |
15:12:37 - 03-Jun-25 |
| Buy* | 18 | $61.27 | Automatic Execution |
15:12:37 - 03-Jun-25 |
| Sell* | 15 | $61.20 | SI Trade |
15:11:57 - 03-Jun-25 |
| Sell* | 222 | $61.07 | Automatic Execution |
15:09:01 - 03-Jun-25 |
| Unknown* | 0 | $61.06 | SI Trade |
15:08:39 - 03-Jun-25 |
| Buy* | 32 | $61.18437 | Ordinary |
15:08:20 - 03-Jun-25 |
| Sell* | 4 | $61.05 | SI Trade |
15:08:02 - 03-Jun-25 |
| Sell* | 37 | $61.12 | SI Trade |
15:07:48 - 03-Jun-25 |
| Buy* | 20 | $61.10 | Automatic Execution |
15:07:01 - 03-Jun-25 |
| Buy* | 2 | $61.15 | SI Trade |
15:05:50 - 03-Jun-25 |
| Sell* | 2,489 | $61.21 | Automatic Execution |
14:55:30 - 03-Jun-25 |
| Sell* | 1,653 | $61.21 | Automatic Execution |
14:55:30 - 03-Jun-25 |
| Sell* | 523 | $61.21 | Automatic Execution |
14:55:27 - 03-Jun-25 |
| Sell* | 14 | $61.21 | Automatic Execution |
14:55:27 - 03-Jun-25 |
| Buy* | 74 | $61.21 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 18 | $61.21 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 1 | $61.20 | SI Trade |
14:46:41 - 03-Jun-25 |
| Sell* | 92 | $61.15 | Automatic Execution |
14:46:32 - 03-Jun-25 |
| Sell* | 1,504 | $61.15 | Automatic Execution |
14:46:32 - 03-Jun-25 |
| Sell* | 74 | $61.16 | Automatic Execution |
14:46:32 - 03-Jun-25 |
| Buy* | 18 | $61.31 | Automatic Execution |
14:43:48 - 03-Jun-25 |
| Sell* | 170 | $61.28 | Automatic Execution |
14:41:19 - 03-Jun-25 |
| Sell* | 9 | $61.30 | Automatic Execution |
14:41:14 - 03-Jun-25 |
| Sell* | 586 | $61.30 | Automatic Execution |
14:41:14 - 03-Jun-25 |
| Sell* | 150 | $61.30 | Automatic Execution |
14:41:14 - 03-Jun-25 |
| Unknown* | 0 | $61.42 | SI Trade |
14:39:32 - 03-Jun-25 |
| Sell* | 17 | $61.37 | Automatic Execution |
14:35:00 - 03-Jun-25 |
| Unknown* | 0 | $61.55 | SI Trade |
14:34:04 - 03-Jun-25 |
| Unknown* | 0 | $61.42 | SI Trade |
14:33:37 - 03-Jun-25 |
| Sell* | 75 | $61.47 | Automatic Execution |
14:27:44 - 03-Jun-25 |
| Sell* | 75 | $61.47 | Automatic Execution |
14:27:44 - 03-Jun-25 |
| Sell* | 150 | $61.47 | Automatic Execution |
14:27:44 - 03-Jun-25 |
| Sell* | 75 | $61.47 | Automatic Execution |
14:27:44 - 03-Jun-25 |
| Sell* | 75 | $61.47 | Automatic Execution |
14:27:44 - 03-Jun-25 |
| Buy* | 84 | $61.49 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 1,575 | $61.49 | Automatic Execution |
14:24:32 - 03-Jun-25 |
| Buy* | 160 | $61.47 | Automatic Execution |
14:24:13 - 03-Jun-25 |
| Buy* | 40 | $61.47 | Automatic Execution |
14:23:58 - 03-Jun-25 |
| Buy* | 40 | $61.47 | Automatic Execution |
14:23:58 - 03-Jun-25 |
| Buy* | 25 | $61.57 | Automatic Execution |
14:23:04 - 03-Jun-25 |
| Unknown* | 0 | $61.54 | SI Trade |
14:17:32 - 03-Jun-25 |
| Sell* | 4 | $61.55 | Automatic Execution |
14:11:16 - 03-Jun-25 |
| Buy* | 10 | $61.56 | SI Trade |
14:10:09 - 03-Jun-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
13:58:44 - 03-Jun-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
13:58:44 - 03-Jun-25 |
| Buy* | 43 | $61.53231 | Ordinary |
13:46:56 - 03-Jun-25 |
| Buy* | 55 | $61.57 | Automatic Execution |
13:46:26 - 03-Jun-25 |
| Sell* | 9 | $61.19 | SI Trade |
13:36:03 - 03-Jun-25 |
| Unknown* | 0 | $61.35 | SI Trade |
13:25:05 - 03-Jun-25 |
| Buy* | 18 | $61.21 | Automatic Execution |
13:20:44 - 03-Jun-25 |
| Unknown* | 0 | $61.20 | SI Trade |
13:18:02 - 03-Jun-25 |
| Unknown* | 0 | $61.23 | SI Trade |
13:15:30 - 03-Jun-25 |
| Sell* | 325 | $61.21 | Automatic Execution |
13:07:00 - 03-Jun-25 |
| Sell* | 75 | $61.21 | Automatic Execution |
13:07:00 - 03-Jun-25 |
| Sell* | 230 | $61.30 | Automatic Execution |
13:06:01 - 03-Jun-25 |
| Sell* | 495 | $61.30 | Automatic Execution |
13:06:01 - 03-Jun-25 |
| Sell* | 75 | $61.30 | Automatic Execution |
13:06:01 - 03-Jun-25 |
| Sell* | 200 | $61.31 | Automatic Execution |
13:05:24 - 03-Jun-25 |
| Sell* | 600 | $61.31 | Automatic Execution |
13:05:24 - 03-Jun-25 |
| Unknown* | 0 | $61.33 | SI Trade |
13:02:42 - 03-Jun-25 |
| Unknown* | 0 | $61.43 | SI Trade |
12:57:00 - 03-Jun-25 |
| Unknown* | 0 | $61.43 | SI Trade |
12:55:17 - 03-Jun-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:51:11 - 03-Jun-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:51:11 - 03-Jun-25 |
| Sell* | 92 | $61.34 | Automatic Execution |
12:44:34 - 03-Jun-25 |
| Sell* | 110 | $61.36 | Result of RFQ |
12:42:32 - 03-Jun-25 |
| Unknown* | 0 | $61.45 | SI Trade |
12:42:13 - 03-Jun-25 |
| Buy* | 1 | $61.43 | SI Trade |
12:40:34 - 03-Jun-25 |
| Unknown* | 0 | $61.44 | SI Trade |
12:38:46 - 03-Jun-25 |
| Buy* | 442 | $61.45 | Automatic Execution |
12:38:46 - 03-Jun-25 |
| Buy* | 18 | $61.45 | Automatic Execution |
12:38:46 - 03-Jun-25 |
| Buy* | 35 | $61.45 | Automatic Execution |
12:38:46 - 03-Jun-25 |
| Buy* | 53 | $61.44 | Automatic Execution |
12:38:46 - 03-Jun-25 |
| Buy* | 74 | $61.43 | Automatic Execution |
12:38:46 - 03-Jun-25 |
| Buy* | 74 | $61.42 | Automatic Execution |
12:38:46 - 03-Jun-25 |
| Buy* | 74 | $61.44 | Automatic Execution |
12:37:04 - 03-Jun-25 |
| Unknown* | 0 | $61.37 | SI Trade |
12:36:52 - 03-Jun-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
12:31:43 - 03-Jun-25 |
| Buy* | 2 | $61.34 | SI Trade |
12:24:46 - 03-Jun-25 |
| Buy* | 25 | $61.34 | Automatic Execution |
12:19:48 - 03-Jun-25 |
| Buy* | 74 | $61.34 | Automatic Execution |
12:19:48 - 03-Jun-25 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:19:48 - 03-Jun-25 |
| Unknown* | 0 | $61.24 | SI Trade |
11:59:30 - 03-Jun-25 |
| Unknown* | 0 | $61.24 | SI Trade |
11:52:08 - 03-Jun-25 |
| Unknown* | 0 | $61.24 | SI Trade |
11:50:29 - 03-Jun-25 |
| Unknown* | 0 | $61.24 | SI Trade |
11:49:18 - 03-Jun-25 |
| Unknown* | 0 | $61.24 | SI Trade |
11:37:43 - 03-Jun-25 |
| Unknown* | 0 | $61.24 | SI Trade |
11:29:07 - 03-Jun-25 |
| Unknown* | 0 | $61.17 | SI Trade |
11:26:20 - 03-Jun-25 |
| Unknown* | 0 | $61.24 | SI Trade |
11:22:29 - 03-Jun-25 |
| Unknown* | 0 | $61.15 | SI Trade |
11:19:08 - 03-Jun-25 |
| Unknown* | 0 | $61.31 | SI Trade |
11:13:31 - 03-Jun-25 |
| Sell* | 5 | $61.28 | Automatic Execution |
10:54:57 - 03-Jun-25 |
| Buy* | 2 | $61.38 | SI Trade |
10:51:10 - 03-Jun-25 |
| Unknown* | 0 | $61.38 | SI Trade |
10:43:42 - 03-Jun-25 |
| Sell* | 62 | $61.19 | Automatic Execution |
10:32:35 - 03-Jun-25 |
| Sell* | 18 | $61.19 | Automatic Execution |
10:32:35 - 03-Jun-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
10:30:43 - 03-Jun-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
10:30:43 - 03-Jun-25 |
| Sell* | 18 | $61.25 | Automatic Execution |
10:30:40 - 03-Jun-25 |
| Sell* | 18 | $61.25 | Automatic Execution |
10:30:30 - 03-Jun-25 |
| Sell* | 400 | $61.28 | Automatic Execution |
10:30:30 - 03-Jun-25 |
| Unknown* | 0 | $61.27 | SI Trade |
10:13:41 - 03-Jun-25 |
| Buy* | 35 | $61.35 | SI Trade |
10:09:32 - 03-Jun-25 |
| Sell* | 18 | $61.32 | Automatic Execution |
10:02:45 - 03-Jun-25 |
| Unknown* | 0 | $61.38 | SI Trade |
09:58:26 - 03-Jun-25 |
| Buy* | 2 | $61.38 | Automatic Execution |
09:56:33 - 03-Jun-25 |
| Unknown* | 0 | $61.36 | SI Trade |
09:52:05 - 03-Jun-25 |
| Unknown* | 0 | $61.38 | SI Trade |
09:51:20 - 03-Jun-25 |
| Unknown* | 0 | $61.32 | SI Trade |
09:50:47 - 03-Jun-25 |
| Buy* | 5 | $61.36 | SI Trade |
09:46:38 - 03-Jun-25 |
| Buy* | 1 | $61.36 | SI Trade |
09:45:40 - 03-Jun-25 |
| Unknown* | 276 | $61.38 | OTC Trade |
09:44:12 - 03-Jun-25 |
| Buy* | 2 | $61.40 | Automatic Execution |
09:40:19 - 03-Jun-25 |
| Unknown* | 0 | $61.31 | SI Trade |
09:33:43 - 03-Jun-25 |
| Sell* | 287 | $61.29 | Automatic Execution |
09:22:24 - 03-Jun-25 |
| Buy* | 10 | $61.43 | SI Trade |
09:20:35 - 03-Jun-25 |
| Buy* | 21 | $61.42 | Automatic Execution |
09:20:13 - 03-Jun-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
09:20:12 - 03-Jun-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
09:20:08 - 03-Jun-25 |
| Buy* | 30 | $61.42 | Automatic Execution |
09:17:15 - 03-Jun-25 |
| Unknown* | 0 | $61.41 | SI Trade |
09:16:59 - 03-Jun-25 |