Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $112.46362 SI Trade
Currency Conversion
 16:47:26 - 02-Apr-26
Unknown* 10,605 $112.33306 SI Trade
Currency Conversion
 16:47:25 - 02-Apr-26
Unknown* 13,090 $112.33306 SI Trade
Currency Conversion
 16:47:25 - 02-Apr-26
Buy* 38 $112.98 Suspected BUY Trade
 16:35:28 - 02-Apr-26
Buy* 136 $112.69 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 100 $112.69 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 12 $112.79 Automatic Execution
 16:28:51 - 02-Apr-26
Buy* 15 $113.023 Suspected BUY Trade
 16:28:14 - 02-Apr-26
Sell* 5 $112.50 SI Trade
 16:28:00 - 02-Apr-26
Unknown* 0 $112.65 SI Trade
 16:27:18 - 02-Apr-26
Unknown* 0 $113.13 SI Trade
 16:26:35 - 02-Apr-26
Unknown* 0 $112.28 SI Trade
 16:25:01 - 02-Apr-26
Buy* 116 $112.4734 Suspected BUY Trade
 16:24:17 - 02-Apr-26
Unknown* 0 $112.66 SI Trade
 16:24:17 - 02-Apr-26
Sell* 32 $112.27 Automatic Execution
 16:23:09 - 02-Apr-26
Sell* 20 $112.44 Automatic Execution
 16:22:49 - 02-Apr-26
Buy* 3 $112.95 SI Trade
 16:22:18 - 02-Apr-26
Sell* 81 $112.64 Automatic Execution
 16:22:18 - 02-Apr-26
Unknown* 200 $112.82269 SI Trade
Currency Conversion
 16:21:14 - 02-Apr-26
Unknown* 0 $113.17 SI Trade
 16:18:20 - 02-Apr-26
Buy* 1 $113.16 SI Trade
 16:17:13 - 02-Apr-26
Buy* 1 $113.28 Automatic Execution
 16:15:55 - 02-Apr-26
Buy* 1 $113.28 Automatic Execution
 16:15:55 - 02-Apr-26
Unknown* 0 $112.95 SI Trade
 16:07:23 - 02-Apr-26
Buy* 11 $113.5004 Suspected BUY Trade
 16:05:14 - 02-Apr-26
Sell* 33 $112.76 Automatic Execution
 16:03:10 - 02-Apr-26
Buy* 2 $113.42 SI Trade
 16:02:23 - 02-Apr-26
Sell* 82 $113.21 Automatic Execution
 16:00:12 - 02-Apr-26
Buy* 7 $113.39 Automatic Execution
 15:59:23 - 02-Apr-26
Buy* 344 $113.60 SI Trade
 15:58:28 - 02-Apr-26
Sell* 65 $113.28 SI Trade
 15:58:12 - 02-Apr-26
Unknown* 0 $113.24996 SI Trade
Currency Conversion
 15:56:04 - 02-Apr-26
Unknown* 0 $113.56 SI Trade
 15:55:47 - 02-Apr-26
Unknown* 0 $113.18 SI Trade
 15:55:34 - 02-Apr-26
Buy* 58 $113.58 SI Trade
 15:49:57 - 02-Apr-26
Unknown* 0 $113.06 SI Trade
 15:48:37 - 02-Apr-26
Unknown* 0 $113.61949 SI Trade
Currency Conversion
 15:45:15 - 02-Apr-26
Unknown* 0 $113.07 SI Trade
 15:44:46 - 02-Apr-26
Unknown* 0 $113.20 SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 $112.76 SI Trade
 15:39:46 - 02-Apr-26
Sell* 82 $112.70 Automatic Execution
 15:39:24 - 02-Apr-26
Sell* 60 $112.57 SI Trade
 15:39:09 - 02-Apr-26
Sell* 82 $112.83 Automatic Execution
 15:39:00 - 02-Apr-26
Sell* 50 $113.00 Automatic Execution
 15:38:32 - 02-Apr-26
Unknown* 0 $113.23 SI Trade
 15:38:31 - 02-Apr-26
Buy* 2,502 $113.02 Automatic Execution
 15:38:19 - 02-Apr-26
Buy* 234 $113.02 Automatic Execution
 15:38:19 - 02-Apr-26
Buy* 600 $113.02 Automatic Execution
 15:38:19 - 02-Apr-26
Sell* 243 $113.16 Automatic Execution
 15:38:07 - 02-Apr-26
Buy* 13 $114.22 Automatic Execution
 15:37:14 - 02-Apr-26
Unknown* 0 $113.55 SI Trade
 15:37:03 - 02-Apr-26
Sell* 14 $113.36 Automatic Execution
 15:37:01 - 02-Apr-26
Buy* 60 $114.09 SI Trade
 15:36:34 - 02-Apr-26
Buy* 5 $113.79 Automatic Execution
 15:36:23 - 02-Apr-26
Sell* 11 $113.00 SI Trade
 15:35:19 - 02-Apr-26
Buy* 10 $112.85 Automatic Execution
 15:34:21 - 02-Apr-26
Unknown* 354 $112.50547 Currency Conversion
OTC Trade
 15:28:20 - 02-Apr-26
Buy* 583 $112.40704 Ordinary
 15:26:24 - 02-Apr-26
Sell* 1 $112.23 SI Trade
 15:26:22 - 02-Apr-26
Buy* 108 $112.67 Automatic Execution
 15:24:57 - 02-Apr-26
Buy* 114 $112.67 Automatic Execution
 15:24:57 - 02-Apr-26
Buy* 82 $112.63 Automatic Execution
 15:24:50 - 02-Apr-26
Buy* 175 $112.59 Automatic Execution
 15:24:18 - 02-Apr-26
Buy* 82 $112.59 Automatic Execution
 15:24:18 - 02-Apr-26
Buy* 1 $112.50 Automatic Execution
 15:21:58 - 02-Apr-26
Buy* 5 $112.55 SI Trade
 15:21:20 - 02-Apr-26
Unknown* 0 $112.33 SI Trade
 15:20:57 - 02-Apr-26
Buy* 75 $112.43 Automatic Execution
 15:20:12 - 02-Apr-26
Sell* 70 $112.06 SI Trade
 15:19:08 - 02-Apr-26
Unknown* 0 $112.74 SI Trade
 15:18:15 - 02-Apr-26
Unknown* 0 $111.96 SI Trade
 15:17:46 - 02-Apr-26
Sell* 248 $112.00 Automatic Execution
 15:16:49 - 02-Apr-26
Unknown* 0 $112.38 SI Trade
 15:15:09 - 02-Apr-26
Unknown* 0 $111.96 SI Trade
 15:15:07 - 02-Apr-26
Unknown* 0 $112.34 SI Trade
 15:15:06 - 02-Apr-26
Unknown* 0 $112.16446 SI Trade
Currency Conversion
 15:14:45 - 02-Apr-26
Buy* 40 $112.00 Automatic Execution
 15:09:30 - 02-Apr-26
Buy* 4 $112.24 SI Trade
 15:08:57 - 02-Apr-26
Buy* 34 $111.93 Automatic Execution
 15:08:10 - 02-Apr-26
Unknown* 0 $112.08 SI Trade
 15:07:35 - 02-Apr-26
Unknown* 0 $111.91 SI Trade
 15:06:48 - 02-Apr-26
Buy* 66 $111.87 Automatic Execution
 15:06:45 - 02-Apr-26
Unknown* 0 $111.60 SI Trade
 15:04:00 - 02-Apr-26
Unknown* 0 $111.32 SI Trade
 15:02:17 - 02-Apr-26
Buy* 200 $111.42 Automatic Execution
 15:01:40 - 02-Apr-26
Buy* 5 $112.00 SI Trade
 15:01:22 - 02-Apr-26
Buy* 400 $111.75 Automatic Execution
 15:01:20 - 02-Apr-26
Buy* 200 $111.74 Automatic Execution
 15:01:20 - 02-Apr-26
Buy* 83 $111.74 Automatic Execution
 15:01:20 - 02-Apr-26
Unknown* 0 $111.92 SI Trade
 15:01:05 - 02-Apr-26
Sell* 200 $111.91 Automatic Execution
 14:59:31 - 02-Apr-26
Sell* 200 $111.91 Automatic Execution
 14:59:31 - 02-Apr-26
Buy* 62 $111.98 Automatic Execution
 14:59:22 - 02-Apr-26
Buy* 15 $111.8443 Suspected BUY Trade
 14:58:08 - 02-Apr-26
Buy* 2 $111.60 SI Trade
 14:57:20 - 02-Apr-26
Unknown* 0 $111.63 SI Trade
 14:57:08 - 02-Apr-26
Buy* 51 $111.46 Automatic Execution
 14:55:54 - 02-Apr-26
Sell* 195 $111.41 Automatic Execution
 14:54:56 - 02-Apr-26
Buy* 1 $111.60 Automatic Execution
 14:54:51 - 02-Apr-26
Buy* 2 $111.60 Automatic Execution
 14:54:51 - 02-Apr-26
Sell* 400 $111.47 Automatic Execution
 14:54:29 - 02-Apr-26
Sell* 248 $111.48 Automatic Execution
 14:54:29 - 02-Apr-26
Buy* 78 $111.50 Automatic Execution
 14:54:28 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 83 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 400 $111.35 Automatic Execution
 14:53:14 - 02-Apr-26
Buy* 83 $111.34 Automatic Execution
 14:53:14 - 02-Apr-26
Sell* 250 $111.21 Automatic Execution
 14:53:13 - 02-Apr-26
Buy* 195 $111.43 Automatic Execution
 14:52:31 - 02-Apr-26
Buy* 195 $111.43 Automatic Execution
 14:52:30 - 02-Apr-26
Sell* 195 $111.37 Automatic Execution
 14:50:42 - 02-Apr-26
Sell* 50 $111.30 SI Trade
 14:49:49 - 02-Apr-26
Unknown* 0 $111.49468 SI Trade
Currency Conversion
 14:48:57 - 02-Apr-26
Unknown* 0 $111.19 SI Trade
 14:48:05 - 02-Apr-26
Unknown* 0 $109.70 SI Trade
 14:43:13 - 02-Apr-26
Buy* 84 $109.55 Automatic Execution
 14:42:27 - 02-Apr-26
Sell* 11 $109.17 SI Trade
 14:41:43 - 02-Apr-26
Buy* 5 $109.0874 Suspected BUY Trade
 14:40:57 - 02-Apr-26
Buy* 85 $109.04 Automatic Execution
 14:40:47 - 02-Apr-26
Buy* 85 $109.10 Automatic Execution
 14:40:36 - 02-Apr-26
Buy* 105 $108.89 Automatic Execution
 14:39:56 - 02-Apr-26
Sell* 200 $108.85 Automatic Execution
 14:39:47 - 02-Apr-26
Sell* 41 $108.85 Automatic Execution
 14:39:47 - 02-Apr-26
Sell* 44 $108.91 Automatic Execution
 14:39:42 - 02-Apr-26
Sell* 7 $109.12 SI Trade
 14:38:42 - 02-Apr-26
Buy* 30 $109.265 Suspected BUY Trade
 14:38:18 - 02-Apr-26
Unknown* 0 $109.30 SI Trade
 14:38:12 - 02-Apr-26
Buy* 85 $109.06 Automatic Execution
 14:38:06 - 02-Apr-26
Buy* 400 $108.86 Automatic Execution
 14:37:39 - 02-Apr-26
Buy* 85 $108.86 Automatic Execution
 14:37:38 - 02-Apr-26
Buy* 200 $108.85 Automatic Execution
 14:37:37 - 02-Apr-26
Unknown* 0 $108.91 SI Trade
 14:36:44 - 02-Apr-26
Sell* 200 $108.74 Automatic Execution
 14:36:37 - 02-Apr-26
Sell* 85 $108.75 Automatic Execution
 14:36:37 - 02-Apr-26
Sell* 85 $108.80 Automatic Execution
 14:36:29 - 02-Apr-26
Sell* 200 $108.80 Automatic Execution
 14:36:29 - 02-Apr-26
Buy* 3 $109.16 SI Trade
 14:36:15 - 02-Apr-26
Unknown* 0 $108.87 SI Trade
 14:36:06 - 02-Apr-26
Buy* 85 $108.96 Automatic Execution
 14:35:38 - 02-Apr-26
Buy* 4 $108.96 SI Trade
 14:35:33 - 02-Apr-26
Buy* 200 $108.85 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 85 $108.84 Automatic Execution
 14:33:31 - 02-Apr-26
Buy* 100 $108.85 Automatic Execution
 14:33:30 - 02-Apr-26
Buy* 200 $108.83 Automatic Execution
 14:33:30 - 02-Apr-26
Buy* 153 $108.82 Automatic Execution
 14:33:30 - 02-Apr-26
Buy* 100 $108.94 Automatic Execution
 14:33:23 - 02-Apr-26
Buy* 300 $108.93 Automatic Execution
 14:33:23 - 02-Apr-26
Buy* 400 $108.93 Automatic Execution
 14:33:23 - 02-Apr-26
Buy* 100 $108.93 Automatic Execution
 14:33:23 - 02-Apr-26
Sell* 85 $109.07 Automatic Execution
 14:32:37 - 02-Apr-26
Sell* 84 $109.31 Automatic Execution
 14:32:30 - 02-Apr-26
Sell* 84 $109.32 Automatic Execution
 14:32:30 - 02-Apr-26
Unknown* 10,000 $109.53155 Currency Conversion
OTC Trade
 14:32:25 - 02-Apr-26
Sell* 84 $109.45 Automatic Execution
 14:32:25 - 02-Apr-26
Buy* 800 $109.75 Automatic Execution
 14:32:03 - 02-Apr-26
Buy* 84 $109.74 Automatic Execution
 14:32:03 - 02-Apr-26
Buy* 800 $109.73 Automatic Execution
 14:32:03 - 02-Apr-26
Buy* 146 $109.74 Automatic Execution
 14:32:02 - 02-Apr-26
Buy* 11 $109.37 SI Trade
 14:31:21 - 02-Apr-26
Sell* 6 $108.25 SI Trade
 14:30:49 - 02-Apr-26
Unknown* 0 $108.75 SI Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $108.75 SI Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $108.73 SI Trade
 14:30:15 - 02-Apr-26
Sell* 200 $107.32 Automatic Execution
 14:29:53 - 02-Apr-26
Sell* 100 $107.33 Automatic Execution
 14:29:53 - 02-Apr-26
Sell* 100 $107.33 Automatic Execution
 14:29:53 - 02-Apr-26
Sell* 95 $107.29 Automatic Execution
 14:29:47 - 02-Apr-26
Sell* 100 $107.29 Automatic Execution
 14:29:47 - 02-Apr-26
Sell* 114 $107.35 Automatic Execution
 14:29:32 - 02-Apr-26
Sell* 86 $107.36 Automatic Execution
 14:29:32 - 02-Apr-26
Sell* 195 $107.33 Automatic Execution
 14:29:32 - 02-Apr-26
Sell* 200 $107.34 Automatic Execution
 14:29:32 - 02-Apr-26
Sell* 200 $107.36 Automatic Execution
 14:29:32 - 02-Apr-26
Buy* 1 $107.92 Automatic Execution
 14:29:22 - 02-Apr-26
Buy* 50 $107.54 Automatic Execution
 14:27:58 - 02-Apr-26
Unknown* 0 $107.42 SI Trade
 14:27:36 - 02-Apr-26
Sell* 86 $107.41 Automatic Execution
 14:26:45 - 02-Apr-26
Unknown* 0 $107.44 SI Trade
 14:22:03 - 02-Apr-26
Unknown* 0 $107.9033 SI Trade
Currency Conversion
 14:21:18 - 02-Apr-26
Buy* 36 $107.73 SI Trade
 14:18:19 - 02-Apr-26
Unknown* 0 $107.64924 SI Trade
Currency Conversion
 14:14:52 - 02-Apr-26
Buy* 86 $107.72 Automatic Execution
 14:11:20 - 02-Apr-26
Sell* 10 $107.64 SI Trade
 14:08:41 - 02-Apr-26
Unknown* 0 $107.58 SI Trade
 14:05:35 - 02-Apr-26
Sell* 3 $107.51 SI Trade
 14:01:28 - 02-Apr-26
Sell* 39 $107.51 Automatic Execution
 14:00:45 - 02-Apr-26
Sell* 160 $107.52 Automatic Execution
 14:00:45 - 02-Apr-26
Sell* 107 $107.53 Automatic Execution
 14:00:45 - 02-Apr-26
Sell* 86 $107.55 Automatic Execution
 14:00:40 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50