| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 526 | $61.22 | Uncrossing Trade |
16:35:08 - 01-Jul-25 |
| Sell* | 50 | $61.15 | Automatic Execution |
16:27:53 - 01-Jul-25 |
| Sell* | 50 | $61.15 | Automatic Execution |
16:27:53 - 01-Jul-25 |
| Sell* | 50 | $61.15 | Automatic Execution |
16:27:53 - 01-Jul-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
16:27:38 - 01-Jul-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
16:27:36 - 01-Jul-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
16:27:35 - 01-Jul-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
16:27:34 - 01-Jul-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
16:27:33 - 01-Jul-25 |
| Sell* | 50 | $61.14 | Automatic Execution |
16:27:32 - 01-Jul-25 |
| Sell* | 19 | $61.17 | Automatic Execution |
16:27:01 - 01-Jul-25 |
| Sell* | 19 | $61.20 | Automatic Execution |
16:26:29 - 01-Jul-25 |
| Sell* | 19 | $61.20 | Automatic Execution |
16:24:54 - 01-Jul-25 |
| Sell* | 50 | $61.20 | Automatic Execution |
16:24:50 - 01-Jul-25 |
| Sell* | 19 | $61.20 | Automatic Execution |
16:24:48 - 01-Jul-25 |
| Sell* | 19 | $61.22 | Automatic Execution |
16:23:14 - 01-Jul-25 |
| Sell* | 19 | $61.22 | Automatic Execution |
16:23:09 - 01-Jul-25 |
| Sell* | 19 | $61.22 | Automatic Execution |
16:22:59 - 01-Jul-25 |
| Sell* | 19 | $61.22 | Automatic Execution |
16:22:53 - 01-Jul-25 |
| Sell* | 9 | $61.23 | Automatic Execution |
16:19:50 - 01-Jul-25 |
| Sell* | 71 | $61.24 | Automatic Execution |
16:19:50 - 01-Jul-25 |
| Sell* | 44 | $61.24 | Automatic Execution |
16:19:50 - 01-Jul-25 |
| Sell* | 108 | $61.24 | Automatic Execution |
16:19:49 - 01-Jul-25 |
| Sell* | 115 | $61.24 | Automatic Execution |
16:19:49 - 01-Jul-25 |
| Sell* | 115 | $61.24 | Automatic Execution |
16:19:49 - 01-Jul-25 |
| Buy* | 100 | $61.25 | Automatic Execution |
16:19:48 - 01-Jul-25 |
| Buy* | 700 | $61.25 | Automatic Execution |
16:19:48 - 01-Jul-25 |
| Unknown* | 0 | $61.24 | SI Trade |
16:16:35 - 01-Jul-25 |
| Sell* | 50 | $61.15 | Automatic Execution |
16:15:52 - 01-Jul-25 |
| Sell* | 97 | $61.16 | Automatic Execution |
16:15:52 - 01-Jul-25 |
| Sell* | 15 | $61.17 | Automatic Execution |
16:15:50 - 01-Jul-25 |
| Sell* | 50 | $61.17 | Automatic Execution |
16:15:50 - 01-Jul-25 |
| Sell* | 50 | $61.17 | Automatic Execution |
16:15:50 - 01-Jul-25 |
| Sell* | 19 | $61.18 | Automatic Execution |
16:15:50 - 01-Jul-25 |
| Sell* | 19 | $61.24 | Automatic Execution |
16:14:50 - 01-Jul-25 |
| Unknown* | 0 | $61.32 | SI Trade |
16:09:12 - 01-Jul-25 |
| Unknown* | 0 | $61.40 | SI Trade |
16:04:39 - 01-Jul-25 |
| Buy* | 19 | $61.48 | Automatic Execution |
15:59:18 - 01-Jul-25 |
| Sell* | 19 | $61.48 | Automatic Execution |
15:59:03 - 01-Jul-25 |
| Sell* | 19 | $61.48 | Automatic Execution |
15:58:58 - 01-Jul-25 |
| Sell* | 19 | $61.48 | Automatic Execution |
15:58:44 - 01-Jul-25 |
| Buy* | 19 | $61.51 | Automatic Execution |
15:55:23 - 01-Jul-25 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:55:18 - 01-Jul-25 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:55:10 - 01-Jul-25 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:55:04 - 01-Jul-25 |
| Sell* | 1 | $61.45 | SI Trade |
15:53:37 - 01-Jul-25 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:49:46 - 01-Jul-25 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:49:41 - 01-Jul-25 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:49:17 - 01-Jul-25 |
| Sell* | 19 | $61.51 | Automatic Execution |
15:49:01 - 01-Jul-25 |
| Unknown* | 0 | $61.62968 | SI Trade Currency Conversion |
15:45:43 - 01-Jul-25 |
| Sell* | 19 | $61.54 | Automatic Execution |
15:43:23 - 01-Jul-25 |
| Sell* | 19 | $61.54 | Automatic Execution |
15:43:17 - 01-Jul-25 |
| Sell* | 19 | $61.54 | Automatic Execution |
15:43:12 - 01-Jul-25 |
| Sell* | 19 | $61.54 | Automatic Execution |
15:43:05 - 01-Jul-25 |
| Sell* | 14 | $61.56 | Automatic Execution |
15:42:13 - 01-Jul-25 |
| Sell* | 50 | $61.56 | Automatic Execution |
15:42:13 - 01-Jul-25 |
| Sell* | 50 | $61.56 | Automatic Execution |
15:42:13 - 01-Jul-25 |
| Sell* | 14 | $61.56 | Automatic Execution |
15:42:13 - 01-Jul-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
15:42:13 - 01-Jul-25 |
| Sell* | 50 | $61.66 | Automatic Execution |
15:36:45 - 01-Jul-25 |
| Sell* | 50 | $61.69 | Automatic Execution |
15:35:58 - 01-Jul-25 |
| Sell* | 350 | $61.69 | Automatic Execution |
15:35:58 - 01-Jul-25 |
| Sell* | 114 | $61.70 | Automatic Execution |
15:35:58 - 01-Jul-25 |
| Sell* | 5 | $61.72 | SI Trade |
15:34:07 - 01-Jul-25 |
| Sell* | 19 | $61.80 | Automatic Execution |
15:32:52 - 01-Jul-25 |
| Sell* | 19 | $61.80 | Automatic Execution |
15:32:47 - 01-Jul-25 |
| Unknown* | 0 | $61.66 | SI Trade |
15:28:51 - 01-Jul-25 |
| Unknown* | 0 | $61.78 | SI Trade |
15:27:48 - 01-Jul-25 |
| Unknown* | 0 | $61.78 | SI Trade |
15:27:23 - 01-Jul-25 |
| Buy* | 8 | $61.81 | Automatic Execution |
15:18:38 - 01-Jul-25 |
| Sell* | 5 | $61.65 | SI Trade |
15:17:02 - 01-Jul-25 |
| Unknown* | 0 | $61.71 | SI Trade |
15:16:03 - 01-Jul-25 |
| Sell* | 114 | $61.72 | Automatic Execution |
15:15:47 - 01-Jul-25 |
| Unknown* | 0 | $61.89 | SI Trade |
15:14:01 - 01-Jul-25 |
| Sell* | 19 | $61.89 | Automatic Execution |
15:09:04 - 01-Jul-25 |
| Sell* | 15 | $61.92 | Automatic Execution |
15:08:41 - 01-Jul-25 |
| Sell* | 19 | $61.92 | Automatic Execution |
15:07:12 - 01-Jul-25 |
| Sell* | 19 | $61.92 | Automatic Execution |
15:07:01 - 01-Jul-25 |
| Buy* | 50 | $61.94 | Automatic Execution |
15:06:11 - 01-Jul-25 |
| Buy* | 50 | $61.94 | Automatic Execution |
15:06:11 - 01-Jul-25 |
| Buy* | 50 | $61.94 | Automatic Execution |
15:06:11 - 01-Jul-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:06:11 - 01-Jul-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
15:06:11 - 01-Jul-25 |
| Buy* | 150 | $61.94 | Automatic Execution |
15:06:11 - 01-Jul-25 |
| Buy* | 50 | $61.94 | Automatic Execution |
15:06:11 - 01-Jul-25 |
| Buy* | 2 | $61.86 | SI Trade |
15:02:29 - 01-Jul-25 |
| Sell* | 19 | $61.94 | Automatic Execution |
14:57:16 - 01-Jul-25 |
| Sell* | 19 | $61.94 | Automatic Execution |
14:56:24 - 01-Jul-25 |
| Unknown* | 0 | $62.03 | SI Trade |
14:54:36 - 01-Jul-25 |
| Sell* | 5 | $61.94 | SI Trade |
14:53:48 - 01-Jul-25 |
| Buy* | 5 | $61.85 | SI Trade |
14:47:52 - 01-Jul-25 |
| Unknown* | 0 | $61.80 | SI Trade |
14:46:29 - 01-Jul-25 |
| Unknown* | 0 | $61.78 | SI Trade |
14:44:52 - 01-Jul-25 |
| Sell* | 113 | $61.91 | Automatic Execution |
14:42:42 - 01-Jul-25 |
| Sell* | 111 | $61.96 | Automatic Execution |
14:38:17 - 01-Jul-25 |
| Sell* | 2,763 | $62.02 | Automatic Execution |
14:36:06 - 01-Jul-25 |
| Sell* | 113 | $62.03 | Automatic Execution |
14:36:06 - 01-Jul-25 |
| Sell* | 113 | $62.05 | Automatic Execution |
14:36:06 - 01-Jul-25 |
| Sell* | 113 | $62.06 | Automatic Execution |
14:34:52 - 01-Jul-25 |
| Sell* | 709 | $62.04 | Automatic Execution |
14:33:58 - 01-Jul-25 |
| Sell* | 4,266 | $62.04 | Automatic Execution |
14:33:58 - 01-Jul-25 |
| Sell* | 111 | $62.04 | Automatic Execution |
14:33:58 - 01-Jul-25 |
| Unknown* | 0 | $62.21 | SI Trade |
14:32:18 - 01-Jul-25 |
| Sell* | 527 | $61.96 | Automatic Execution |
14:30:00 - 01-Jul-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
14:30:00 - 01-Jul-25 |
| Buy* | 1 | $62.06 | Automatic Execution |
14:25:19 - 01-Jul-25 |
| Buy* | 113 | $62.00 | Automatic Execution |
14:25:08 - 01-Jul-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
14:25:08 - 01-Jul-25 |
| Buy* | 55 | $62.00 | Automatic Execution |
14:25:08 - 01-Jul-25 |
| Buy* | 63 | $62.00 | Automatic Execution |
14:25:06 - 01-Jul-25 |
| Buy* | 50 | $62.00 | Automatic Execution |
14:25:06 - 01-Jul-25 |
| Buy* | 58 | $62.00 | Automatic Execution |
14:25:06 - 01-Jul-25 |
| Buy* | 55 | $62.00 | Automatic Execution |
14:25:06 - 01-Jul-25 |
| Buy* | 132 | $62.01 | Automatic Execution |
14:25:06 - 01-Jul-25 |
| Buy* | 60 | $62.01 | Automatic Execution |
14:25:06 - 01-Jul-25 |
| Buy* | 60 | $62.01 | Automatic Execution |
14:25:06 - 01-Jul-25 |
| Buy* | 88 | $62.01 | Automatic Execution |
14:25:06 - 01-Jul-25 |
| Buy* | 50 | $62.01 | Automatic Execution |
14:23:55 - 01-Jul-25 |
| Buy* | 40 | $62.01 | Automatic Execution |
14:23:55 - 01-Jul-25 |
| Buy* | 40 | $62.01 | Automatic Execution |
14:23:55 - 01-Jul-25 |
| Buy* | 50 | $62.01 | Automatic Execution |
14:23:55 - 01-Jul-25 |
| Buy* | 500 | $62.01 | Automatic Execution |
14:23:55 - 01-Jul-25 |
| Buy* | 56 | $62.02 | Automatic Execution |
14:23:50 - 01-Jul-25 |
| Buy* | 2 | $62.02 | SI Trade |
14:23:33 - 01-Jul-25 |
| Buy* | 110 | $62.02 | Automatic Execution |
14:23:33 - 01-Jul-25 |
| Buy* | 111 | $62.02 | Automatic Execution |
14:23:33 - 01-Jul-25 |
| Unknown* | 0 | $62.01 | SI Trade |
14:21:23 - 01-Jul-25 |
| Buy* | 14 | $62.07 | Automatic Execution |
14:16:36 - 01-Jul-25 |
| Sell* | 50 | $62.02 | Automatic Execution |
14:16:21 - 01-Jul-25 |
| Sell* | 50 | $62.02 | Automatic Execution |
14:16:21 - 01-Jul-25 |
| Sell* | 50 | $62.02 | Automatic Execution |
14:16:21 - 01-Jul-25 |
| Sell* | 113 | $62.03 | Automatic Execution |
14:16:21 - 01-Jul-25 |
| Sell* | 567 | $62.01 | Automatic Execution |
14:16:17 - 01-Jul-25 |
| Sell* | 63 | $62.02 | Automatic Execution |
14:16:17 - 01-Jul-25 |
| Sell* | 50 | $62.02 | Automatic Execution |
14:16:17 - 01-Jul-25 |
| Buy* | 31 | $62.06 | Automatic Execution |
14:16:06 - 01-Jul-25 |
| Sell* | 50 | $62.07 | Automatic Execution |
14:09:30 - 01-Jul-25 |
| Sell* | 600 | $62.07 | Automatic Execution |
14:07:36 - 01-Jul-25 |
| Sell* | 50 | $62.07 | Automatic Execution |
14:07:36 - 01-Jul-25 |
| Sell* | 50 | $62.07 | Automatic Execution |
14:07:36 - 01-Jul-25 |
| Sell* | 50 | $62.07 | Automatic Execution |
14:07:36 - 01-Jul-25 |
| Sell* | 50 | $62.07 | Automatic Execution |
14:07:36 - 01-Jul-25 |
| Sell* | 294 | $62.08 | Automatic Execution |
14:07:31 - 01-Jul-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
14:07:31 - 01-Jul-25 |
| Sell* | 150 | $62.08 | Automatic Execution |
14:07:31 - 01-Jul-25 |
| Sell* | 200 | $62.08 | Automatic Execution |
14:07:31 - 01-Jul-25 |
| Sell* | 50 | $62.08 | Automatic Execution |
14:07:31 - 01-Jul-25 |
| Sell* | 200 | $62.09 | Automatic Execution |
14:06:36 - 01-Jul-25 |
| Sell* | 300 | $62.09 | Automatic Execution |
14:06:36 - 01-Jul-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
14:06:36 - 01-Jul-25 |
| Sell* | 400 | $62.13 | Automatic Execution |
14:05:09 - 01-Jul-25 |
| Sell* | 217 | $62.14 | Automatic Execution |
14:05:09 - 01-Jul-25 |
| Sell* | 4 | $62.10 | SI Trade |
13:53:50 - 01-Jul-25 |
| Unknown* | 0 | $62.03 | SI Trade |
13:37:44 - 01-Jul-25 |
| Unknown* | 0 | $62.13 | SI Trade |
13:34:09 - 01-Jul-25 |
| Unknown* | 0 | $62.13 | SI Trade |
13:31:15 - 01-Jul-25 |
| Buy* | 24 | $62.13 | SI Trade |
13:31:03 - 01-Jul-25 |
| Unknown* | 0 | $62.01 | SI Trade |
13:29:59 - 01-Jul-25 |
| Unknown* | 0 | $62.01 | SI Trade |
13:29:19 - 01-Jul-25 |
| Buy* | 103 | $62.17 | Suspected BUY Trade |
13:25:24 - 01-Jul-25 |
| Unknown* | 0 | $62.07 | SI Trade |
13:21:31 - 01-Jul-25 |
| Buy* | 11 | $62.06 | Automatic Execution |
13:21:31 - 01-Jul-25 |
| Buy* | 111 | $62.06 | Automatic Execution |
13:21:20 - 01-Jul-25 |
| Buy* | 2,523 | $62.05 | Automatic Execution |
13:20:54 - 01-Jul-25 |
| Unknown* | 0 | $61.99 | SI Trade |
13:20:19 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 742 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 150 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 150 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
13:16:25 - 01-Jul-25 |
| Unknown* | 0 | $62.06 | SI Trade |
13:16:19 - 01-Jul-25 |
| Buy* | 1 | $62.05 | SI Trade |
13:12:35 - 01-Jul-25 |
| Buy* | 53 | $62.02 | Automatic Execution |
13:00:16 - 01-Jul-25 |
| Unknown* | 0 | $62.04 | SI Trade |
12:55:08 - 01-Jul-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:55:08 - 01-Jul-25 |
| Buy* | 30 | $62.05 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Buy* | 13 | $62.05 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Buy* | 13 | $62.05 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
12:51:22 - 01-Jul-25 |
| Buy* | 94 | $62.04 | Automatic Execution |
12:50:38 - 01-Jul-25 |
| Buy* | 63 | $62.04 | Automatic Execution |
12:50:38 - 01-Jul-25 |
| Buy* | 50 | $62.04 | Automatic Execution |
12:50:38 - 01-Jul-25 |
| Buy* | 50 | $62.05 | Automatic Execution |
12:50:30 - 01-Jul-25 |
| Buy* | 200 | $62.05 | Automatic Execution |
12:50:30 - 01-Jul-25 |