| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.76 | SI Trade |
08:20:46 - 09-May-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
08:17:58 - 09-May-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
08:17:58 - 09-May-25 |
| Unknown* | 0 | $56.68066 | SI Trade Currency Conversion |
08:13:31 - 09-May-25 |
| Unknown* | 0 | $56.82 | SI Trade |
08:05:25 - 09-May-25 |
| Unknown* | 0 | $56.82 | SI Trade |
08:05:09 - 09-May-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
08:01:03 - 09-May-25 |
| Unknown* | 50 | $56.73 | OTC Trade |
08:00:33 - 09-May-25 |
| Buy* | 2 | $56.80 | Suspected BUY Trade |
08:00:00 - 09-May-25 |
| Sell* | 235 | $56.89 | Automatic Execution |
16:28:18 - 08-May-25 |
| Sell* | 50 | $56.89 | Automatic Execution |
16:26:14 - 08-May-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
16:26:14 - 08-May-25 |
| Sell* | 50 | $56.89 | Automatic Execution |
16:26:14 - 08-May-25 |
| Sell* | 43 | $56.89 | Automatic Execution |
16:26:14 - 08-May-25 |
| Sell* | 50 | $56.89 | Automatic Execution |
16:26:14 - 08-May-25 |
| Sell* | 350 | $56.89 | Automatic Execution |
16:26:14 - 08-May-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
16:26:14 - 08-May-25 |
| Sell* | 50 | $56.89 | Automatic Execution |
16:26:14 - 08-May-25 |
| Sell* | 50 | $56.89 | Automatic Execution |
16:26:13 - 08-May-25 |
| Sell* | 13 | $56.92 | Automatic Execution |
16:26:06 - 08-May-25 |
| Sell* | 50 | $56.92 | Automatic Execution |
16:26:06 - 08-May-25 |
| Sell* | 29 | $56.92 | Automatic Execution |
16:26:06 - 08-May-25 |
| Sell* | 50 | $56.92 | Automatic Execution |
16:26:06 - 08-May-25 |
| Sell* | 79 | $56.93 | Automatic Execution |
16:26:06 - 08-May-25 |
| Sell* | 29 | $57.03 | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 50 | $57.03 | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 50 | $57.10 | Automatic Execution |
16:22:00 - 08-May-25 |
| Sell* | 50 | $57.10 | Automatic Execution |
16:22:00 - 08-May-25 |
| Sell* | 79 | $57.10 | Automatic Execution |
16:22:00 - 08-May-25 |
| Sell* | 79 | $57.11 | Automatic Execution |
16:21:59 - 08-May-25 |
| Buy* | 10 | $57.06 | Automatic Execution |
16:11:30 - 08-May-25 |
| Buy* | 50 | $57.06 | Automatic Execution |
16:11:30 - 08-May-25 |
| Buy* | 50 | $57.06 | Automatic Execution |
16:11:30 - 08-May-25 |
| Sell* | 1 | $56.79 | SI Trade |
16:06:29 - 08-May-25 |
| Unknown* | 0 | $56.89 | SI Trade |
16:04:39 - 08-May-25 |
| Unknown* | 0 | $56.82 | SI Trade |
16:04:04 - 08-May-25 |
| Buy* | 1 | $56.92 | SI Trade |
16:01:42 - 08-May-25 |
| Unknown* | 0 | $56.96 | SI Trade |
16:00:47 - 08-May-25 |
| Sell* | 50 | $56.90 | Automatic Execution |
15:57:35 - 08-May-25 |
| Sell* | 29 | $56.90 | Automatic Execution |
15:57:34 - 08-May-25 |
| Sell* | 50 | $56.90 | Automatic Execution |
15:57:34 - 08-May-25 |
| Sell* | 100 | $56.91 | Automatic Execution |
15:57:33 - 08-May-25 |
| Sell* | 50 | $56.91 | Automatic Execution |
15:57:33 - 08-May-25 |
| Sell* | 100 | $56.91 | Automatic Execution |
15:57:33 - 08-May-25 |
| Sell* | 17 | $56.91 | Automatic Execution |
15:57:33 - 08-May-25 |
| Sell* | 33 | $56.91 | Automatic Execution |
15:57:33 - 08-May-25 |
| Buy* | 300 | $57.00 | Automatic Execution |
15:54:11 - 08-May-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:54:11 - 08-May-25 |
| Unknown* | 100 | $57.20999 | SI Trade Currency Conversion |
15:49:41 - 08-May-25 |
| Sell* | 31 | $57.06 | Automatic Execution |
15:47:21 - 08-May-25 |
| Buy* | 1 | $57.13 | SI Trade |
15:46:57 - 08-May-25 |
| Buy* | 29 | $57.06 | Automatic Execution |
15:43:48 - 08-May-25 |
| Buy* | 50 | $57.06 | Automatic Execution |
15:43:48 - 08-May-25 |
| Buy* | 29 | $57.06 | Automatic Execution |
15:43:48 - 08-May-25 |
| Buy* | 50 | $57.06 | Automatic Execution |
15:43:48 - 08-May-25 |
| Unknown* | 40 | $57.08 | OTC Trade |
15:43:26 - 08-May-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:43:03 - 08-May-25 |
| Buy* | 50 | $57.04 | Automatic Execution |
15:43:03 - 08-May-25 |
| Buy* | 50 | $57.03 | Automatic Execution |
15:42:39 - 08-May-25 |
| Buy* | 79 | $57.03 | Automatic Execution |
15:42:38 - 08-May-25 |
| Buy* | 4 | $56.91 | SI Trade |
15:39:35 - 08-May-25 |
| Sell* | 50 | $56.82 | Automatic Execution |
15:34:01 - 08-May-25 |
| Sell* | 150 | $56.82 | Automatic Execution |
15:34:01 - 08-May-25 |
| Sell* | 31 | $56.86 | Automatic Execution |
15:33:54 - 08-May-25 |
| Buy* | 29 | $56.98 | Automatic Execution |
15:30:30 - 08-May-25 |
| Buy* | 50 | $56.98 | Automatic Execution |
15:30:30 - 08-May-25 |
| Buy* | 50 | $56.99 | Automatic Execution |
15:30:29 - 08-May-25 |
| Sell* | 29 | $56.89 | Automatic Execution |
15:22:43 - 08-May-25 |
| Sell* | 50 | $56.89 | Automatic Execution |
15:22:43 - 08-May-25 |
| Sell* | 50 | $56.88 | Automatic Execution |
15:22:43 - 08-May-25 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:22:43 - 08-May-25 |
| Sell* | 79 | $56.89 | Automatic Execution |
15:22:43 - 08-May-25 |
| Sell* | 30 | $56.91 | Automatic Execution |
15:22:04 - 08-May-25 |
| Sell* | 29 | $56.92 | Automatic Execution |
15:22:03 - 08-May-25 |
| Sell* | 50 | $56.92 | Automatic Execution |
15:22:03 - 08-May-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
15:17:05 - 08-May-25 |
| Sell* | 300 | $57.00 | Automatic Execution |
15:17:05 - 08-May-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
15:17:05 - 08-May-25 |
| Sell* | 50 | $57.02 | Automatic Execution |
15:16:27 - 08-May-25 |
| Sell* | 200 | $57.02 | Automatic Execution |
15:16:27 - 08-May-25 |
| Sell* | 13 | $57.02 | Automatic Execution |
15:16:27 - 08-May-25 |
| Sell* | 237 | $57.02 | Automatic Execution |
15:16:27 - 08-May-25 |
| Sell* | 31 | $57.09 | Automatic Execution |
15:15:54 - 08-May-25 |
| Buy* | 1,480 | $57.10 | Automatic Execution |
15:12:46 - 08-May-25 |
| Buy* | 2,297 | $57.10 | Automatic Execution |
15:12:46 - 08-May-25 |
| Buy* | 79 | $57.09 | Automatic Execution |
15:12:46 - 08-May-25 |
| Buy* | 29 | $57.04 | Automatic Execution |
15:10:46 - 08-May-25 |
| Buy* | 50 | $57.04 | Automatic Execution |
15:10:46 - 08-May-25 |
| Buy* | 29 | $57.04 | Automatic Execution |
15:10:46 - 08-May-25 |
| Buy* | 50 | $57.04 | Automatic Execution |
15:10:46 - 08-May-25 |
| Buy* | 50 | $57.05 | Automatic Execution |
15:10:40 - 08-May-25 |
| Buy* | 200 | $57.05 | Automatic Execution |
15:10:40 - 08-May-25 |
| Buy* | 250 | $57.05 | Automatic Execution |
15:10:40 - 08-May-25 |
| Buy* | 239 | $57.03 | Automatic Execution |
15:10:40 - 08-May-25 |
| Unknown* | 0 | $56.97 | SI Trade |
15:07:58 - 08-May-25 |
| Sell* | 29 | $56.84 | Automatic Execution |
15:01:42 - 08-May-25 |
| Sell* | 50 | $56.84 | Automatic Execution |
15:01:42 - 08-May-25 |
| Sell* | 79 | $56.84 | Automatic Execution |
15:01:40 - 08-May-25 |
| Sell* | 50 | $56.83 | Automatic Execution |
15:01:40 - 08-May-25 |
| Sell* | 29 | $56.84 | Automatic Execution |
15:01:40 - 08-May-25 |
| Sell* | 50 | $56.84 | Automatic Execution |
15:01:40 - 08-May-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
14:54:38 - 08-May-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
14:54:38 - 08-May-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
14:54:38 - 08-May-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
14:54:38 - 08-May-25 |
| Sell* | 500 | $57.07 | Automatic Execution |
14:54:38 - 08-May-25 |
| Sell* | 50 | $57.07 | Automatic Execution |
14:54:38 - 08-May-25 |
| Sell* | 29 | $57.09 | Automatic Execution |
14:54:00 - 08-May-25 |
| Sell* | 50 | $57.09 | Automatic Execution |
14:54:00 - 08-May-25 |
| Sell* | 29 | $57.09 | Automatic Execution |
14:54:00 - 08-May-25 |
| Sell* | 50 | $57.09 | Automatic Execution |
14:54:00 - 08-May-25 |
| Sell* | 31 | $57.10 | Automatic Execution |
14:53:59 - 08-May-25 |
| Buy* | 3,259 | $57.34 | Automatic Execution |
14:48:49 - 08-May-25 |
| Buy* | 7 | $57.26 | SI Trade |
14:48:31 - 08-May-25 |
| Sell* | 52 | $57.10 | SI Trade |
14:48:09 - 08-May-25 |
| Sell* | 50 | $57.09 | Automatic Execution |
14:46:22 - 08-May-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:46:22 - 08-May-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:46:22 - 08-May-25 |
| Sell* | 145 | $57.11 | Automatic Execution |
14:46:16 - 08-May-25 |
| Sell* | 117 | $57.11 | Automatic Execution |
14:46:16 - 08-May-25 |
| Sell* | 50 | $57.11 | Automatic Execution |
14:46:16 - 08-May-25 |
| Sell* | 29 | $57.12 | Automatic Execution |
14:46:16 - 08-May-25 |
| Buy* | 233 | $57.15 | Result of RFQ |
14:43:17 - 08-May-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
14:41:52 - 08-May-25 |
| Sell* | 200 | $57.26 | Automatic Execution |
14:41:52 - 08-May-25 |
| Sell* | 50 | $57.26 | Automatic Execution |
14:41:52 - 08-May-25 |
| Sell* | 50 | $57.26 | Automatic Execution |
14:41:52 - 08-May-25 |
| Sell* | 150 | $57.27 | Automatic Execution |
14:41:47 - 08-May-25 |
| Sell* | 200 | $57.27 | Automatic Execution |
14:41:47 - 08-May-25 |
| Sell* | 50 | $57.27 | Automatic Execution |
14:41:47 - 08-May-25 |
| Buy* | 200 | $57.39 | Suspected BUY Trade |
14:40:36 - 08-May-25 |
| Buy* | 114 | $57.21 | Automatic Execution |
14:35:01 - 08-May-25 |
| Sell* | 50 | $57.06 | Automatic Execution |
14:33:54 - 08-May-25 |
| Sell* | 100 | $57.06 | Automatic Execution |
14:33:54 - 08-May-25 |
| Sell* | 50 | $57.06 | Automatic Execution |
14:33:54 - 08-May-25 |
| Sell* | 29 | $57.05 | Automatic Execution |
14:33:35 - 08-May-25 |
| Sell* | 50 | $57.05 | Automatic Execution |
14:33:35 - 08-May-25 |
| Sell* | 524 | $57.16 | Automatic Execution |
14:31:21 - 08-May-25 |
| Unknown* | 0 | $57.40 | SI Trade |
14:29:19 - 08-May-25 |
| Sell* | 28 | $57.16 | Automatic Execution |
14:28:18 - 08-May-25 |
| Sell* | 28 | $57.19 | Automatic Execution |
14:28:18 - 08-May-25 |
| Buy* | 48 | $57.31 | Automatic Execution |
14:27:58 - 08-May-25 |
| Buy* | 43 | $57.16 | Automatic Execution |
14:03:22 - 08-May-25 |
| Buy* | 555 | $57.15 | Automatic Execution |
14:03:21 - 08-May-25 |
| Buy* | 800 | $57.15 | Automatic Execution |
14:03:11 - 08-May-25 |
| Sell* | 32 | $57.03 | Automatic Execution |
13:45:48 - 08-May-25 |
| Sell* | 11 | $57.06 | Automatic Execution |
13:44:45 - 08-May-25 |
| Sell* | 11 | $57.06 | Automatic Execution |
13:43:41 - 08-May-25 |
| Sell* | 11 | $57.06 | Automatic Execution |
13:43:31 - 08-May-25 |
| Unknown* | 0 | $57.18 | SI Trade |
13:20:42 - 08-May-25 |
| Buy* | 79 | $57.01 | Automatic Execution |
13:17:15 - 08-May-25 |
| Sell* | 522 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Sell* | 55 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Sell* | 55 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Sell* | 83 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Sell* | 115 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Sell* | 143 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Sell* | 198 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Sell* | 254 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Sell* | 344 | $56.89 | Automatic Execution |
13:15:28 - 08-May-25 |
| Buy* | 14 | $56.89 | Automatic Execution |
13:09:08 - 08-May-25 |
| Unknown* | 0 | $57.02 | SI Trade |
13:05:39 - 08-May-25 |
| Unknown* | 0 | $56.74 | SI Trade |
12:55:56 - 08-May-25 |
| Buy* | 50 | $56.80 | Automatic Execution |
12:51:24 - 08-May-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
12:51:24 - 08-May-25 |
| Unknown* | 0 | $56.80 | SI Trade |
12:41:19 - 08-May-25 |
| Sell* | 79 | $56.76 | Automatic Execution |
12:40:15 - 08-May-25 |
| Buy* | 559 | $56.80 | Automatic Execution |
12:36:16 - 08-May-25 |
| Unknown* | 0 | $56.83 | SI Trade |
12:29:46 - 08-May-25 |
| Buy* | 371 | $56.80 | Automatic Execution |
12:27:05 - 08-May-25 |
| Sell* | 79 | $56.77 | Automatic Execution |
12:22:39 - 08-May-25 |
| Sell* | 79 | $56.77 | Automatic Execution |
12:22:39 - 08-May-25 |
| Sell* | 79 | $56.77 | Automatic Execution |
12:22:39 - 08-May-25 |
| Sell* | 79 | $56.77 | Automatic Execution |
12:22:39 - 08-May-25 |
| Sell* | 79 | $56.77 | Automatic Execution |
12:22:39 - 08-May-25 |
| Sell* | 55 | $56.77 | Automatic Execution |
12:22:28 - 08-May-25 |
| Buy* | 79 | $56.78 | Automatic Execution |
12:22:09 - 08-May-25 |
| Buy* | 800 | $56.78 | Automatic Execution |
12:22:09 - 08-May-25 |
| Buy* | 559 | $56.77 | Automatic Execution |
12:20:51 - 08-May-25 |
| Buy* | 400 | $56.76 | Automatic Execution |
12:19:03 - 08-May-25 |
| Buy* | 158 | $56.75 | Automatic Execution |
12:16:30 - 08-May-25 |
| Unknown* | 0 | $56.75 | SI Trade |
12:15:06 - 08-May-25 |
| Unknown* | 0 | $56.78 | SI Trade |
12:13:36 - 08-May-25 |
| Sell* | 80 | $56.71 | Automatic Execution |
12:13:36 - 08-May-25 |
| Buy* | 400 | $56.74 | Automatic Execution |
12:13:31 - 08-May-25 |
| Buy* | 550 | $56.72 | Automatic Execution |
12:13:30 - 08-May-25 |
| Buy* | 50 | $56.72 | Automatic Execution |
12:13:30 - 08-May-25 |
| Buy* | 79 | $56.72 | Automatic Execution |
12:13:05 - 08-May-25 |
| Buy* | 41 | $56.72 | Automatic Execution |
12:12:50 - 08-May-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
12:12:50 - 08-May-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
12:12:50 - 08-May-25 |
| Buy* | 237 | $56.71 | Automatic Execution |
12:12:25 - 08-May-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
12:08:17 - 08-May-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
12:08:17 - 08-May-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
12:08:17 - 08-May-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
12:08:17 - 08-May-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
12:08:17 - 08-May-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
12:05:35 - 08-May-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
12:05:35 - 08-May-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
12:05:35 - 08-May-25 |