| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $112.97868 | SI Trade Currency Conversion |
16:58:09 - 05-Feb-26 |
| Sell* | 500 | $112.9693 | SI Trade |
16:58:08 - 05-Feb-26 |
| Unknown* | 0 | $113.30 | SI Trade |
16:29:57 - 05-Feb-26 |
| Unknown* | 0 | $113.33 | SI Trade |
16:29:29 - 05-Feb-26 |
| Sell* | 200 | $113.28 | Automatic Execution |
16:29:04 - 05-Feb-26 |
| Buy* | 13 | $113.29 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Unknown* | 0 | $113.26 | SI Trade |
16:28:41 - 05-Feb-26 |
| Buy* | 195 | $113.27 | Automatic Execution |
16:28:18 - 05-Feb-26 |
| Unknown* | 0 | $112.93 | SI Trade |
16:26:28 - 05-Feb-26 |
| Buy* | 100 | $112.90 | Automatic Execution |
16:26:25 - 05-Feb-26 |
| Buy* | 100 | $113.04 | Automatic Execution |
16:25:43 - 05-Feb-26 |
| Unknown* | 0 | $113.38 | SI Trade |
16:25:34 - 05-Feb-26 |
| Unknown* | 0 | $113.36056 | SI Trade Currency Conversion |
16:25:32 - 05-Feb-26 |
| Sell* | 160 | $113.27 | Automatic Execution |
16:25:13 - 05-Feb-26 |
| Sell* | 1,840 | $113.28 | Automatic Execution |
16:25:13 - 05-Feb-26 |
| Sell* | 1 | $113.25 | SI Trade |
16:25:05 - 05-Feb-26 |
| Unknown* | 0 | $113.23 | SI Trade |
16:24:18 - 05-Feb-26 |
| Unknown* | 0 | $113.24 | SI Trade |
16:23:41 - 05-Feb-26 |
| Sell* | 1 | $113.09 | SI Trade |
16:22:54 - 05-Feb-26 |
| Sell* | 1 | $112.95 | SI Trade |
16:22:00 - 05-Feb-26 |
| Unknown* | 0 | $113.04 | SI Trade |
16:21:26 - 05-Feb-26 |
| Buy* | 3 | $112.85 | SI Trade |
16:19:54 - 05-Feb-26 |
| Unknown* | 10 | $112.81822 | SI Trade Currency Conversion |
16:18:17 - 05-Feb-26 |
| Sell* | 1 | $112.60 | SI Trade |
16:17:35 - 05-Feb-26 |
| Unknown* | 0 | $112.57 | SI Trade |
16:17:17 - 05-Feb-26 |
| Unknown* | 0 | $112.52 | SI Trade |
16:16:25 - 05-Feb-26 |
| Buy* | 9 | $112.25 | Automatic Execution |
16:15:54 - 05-Feb-26 |
| Buy* | 6 | $112.25 | SI Trade |
16:15:28 - 05-Feb-26 |
| Buy* | 6 | $112.08 | SI Trade |
16:15:17 - 05-Feb-26 |
| Sell* | 10 | $112.00 | Automatic Execution |
16:14:50 - 05-Feb-26 |
| Unknown* | 0 | $112.12261 | SI Trade Currency Conversion |
16:14:48 - 05-Feb-26 |
| Unknown* | 0 | $112.12261 | SI Trade Currency Conversion |
16:14:48 - 05-Feb-26 |
| Unknown* | 0 | $112.14 | SI Trade |
16:12:39 - 05-Feb-26 |
| Buy* | 2 | $112.27 | SI Trade |
16:11:01 - 05-Feb-26 |
| Buy* | 6 | $112.42 | SI Trade |
16:10:37 - 05-Feb-26 |
| Unknown* | 1 | $112.26409 | SI Trade Currency Conversion |
16:10:34 - 05-Feb-26 |
| Buy* | 12 | $112.41 | SI Trade |
16:08:52 - 05-Feb-26 |
| Buy* | 6 | $112.41 | SI Trade |
16:08:07 - 05-Feb-26 |
| Buy* | 24 | $112.43 | SI Trade |
16:07:50 - 05-Feb-26 |
| Unknown* | 0 | $112.39 | SI Trade |
16:06:54 - 05-Feb-26 |
| Unknown* | 0 | $112.54 | SI Trade |
16:06:33 - 05-Feb-26 |
| Buy* | 4 | $112.48 | SI Trade |
16:06:05 - 05-Feb-26 |
| Unknown* | 0 | $112.48 | SI Trade |
16:06:03 - 05-Feb-26 |
| Unknown* | 0 | $112.32304 | SI Trade Currency Conversion |
16:05:41 - 05-Feb-26 |
| Unknown* | 0 | $112.40 | SI Trade |
16:05:19 - 05-Feb-26 |
| Sell* | 5 | $112.31 | SI Trade |
16:04:09 - 05-Feb-26 |
| Unknown* | 0 | $112.66 | SI Trade |
16:02:35 - 05-Feb-26 |
| Unknown* | 0 | $112.47631 | SI Trade Currency Conversion |
16:01:49 - 05-Feb-26 |
| Sell* | 134 | $112.29616 | Ordinary |
16:01:21 - 05-Feb-26 |
| Sell* | 7,211 | $112.2937 | Ordinary |
16:00:33 - 05-Feb-26 |
| Sell* | 222 | $112.25428 | Ordinary |
16:00:23 - 05-Feb-26 |
| Sell* | 136 | $112.2492 | Ordinary |
16:00:23 - 05-Feb-26 |
| Unknown* | 0 | $112.30 | SI Trade |
15:58:42 - 05-Feb-26 |
| Unknown* | 0 | $112.46 | SI Trade |
15:58:38 - 05-Feb-26 |
| Buy* | 109 | $112.34 | Automatic Execution |
15:58:32 - 05-Feb-26 |
| Buy* | 97 | $112.34 | Automatic Execution |
15:58:32 - 05-Feb-26 |
| Unknown* | 50 | $112.05187 | SI Trade Currency Conversion |
15:55:32 - 05-Feb-26 |
| Unknown* | 0 | $111.84 | SI Trade |
15:54:47 - 05-Feb-26 |
| Sell* | 40 | $111.82 | Automatic Execution |
15:52:37 - 05-Feb-26 |
| Sell* | 72 | $112.06 | Automatic Execution |
15:52:18 - 05-Feb-26 |
| Sell* | 10 | $112.12 | SI Trade |
15:51:52 - 05-Feb-26 |
| Unknown* | 0 | $112.22872 | SI Trade Currency Conversion |
15:51:51 - 05-Feb-26 |
| Unknown* | 43 | $112.21811 | SI Trade Currency Conversion |
15:51:51 - 05-Feb-26 |
| Sell* | 302 | $111.90 | Automatic Execution |
15:49:10 - 05-Feb-26 |
| Sell* | 84 | $111.91 | Automatic Execution |
15:49:10 - 05-Feb-26 |
| Sell* | 10 | $111.97 | SI Trade |
15:48:45 - 05-Feb-26 |
| Buy* | 1 | $112.13 | Automatic Execution |
15:48:40 - 05-Feb-26 |
| Sell* | 20 | $112.00 | Automatic Execution |
15:48:01 - 05-Feb-26 |
| Buy* | 6 | $112.02 | SI Trade |
15:47:58 - 05-Feb-26 |
| Unknown* | 0 | $112.00 | SI Trade |
15:47:44 - 05-Feb-26 |
| Sell* | 5 | $112.02 | SI Trade |
15:47:31 - 05-Feb-26 |
| Sell* | 84 | $112.04 | Automatic Execution |
15:47:18 - 05-Feb-26 |
| Unknown* | 0 | $112.22872 | SI Trade Currency Conversion |
15:47:14 - 05-Feb-26 |
| Buy* | 36 | $112.15 | Automatic Execution |
15:46:37 - 05-Feb-26 |
| Buy* | 100 | $112.15 | Automatic Execution |
15:46:37 - 05-Feb-26 |
| Buy* | 200 | $112.18 | Automatic Execution |
15:46:23 - 05-Feb-26 |
| Unknown* | 0 | $112.24 | SI Trade |
15:46:19 - 05-Feb-26 |
| Unknown* | 0 | $112.49989 | SI Trade Currency Conversion |
15:45:54 - 05-Feb-26 |
| Buy* | 200 | $112.56 | Automatic Execution |
15:45:37 - 05-Feb-26 |
| Buy* | 300 | $112.56 | Automatic Execution |
15:45:37 - 05-Feb-26 |
| Buy* | 100 | $112.56 | Automatic Execution |
15:45:37 - 05-Feb-26 |
| Buy* | 100 | $112.62 | Automatic Execution |
15:45:22 - 05-Feb-26 |
| Unknown* | 2 | $112.48 | Negotiated Trade OTC Trade |
15:45:10 - 05-Feb-26 |
| Buy* | 100 | $112.64 | Automatic Execution |
15:45:09 - 05-Feb-26 |
| Buy* | 100 | $112.64 | Automatic Execution |
15:45:09 - 05-Feb-26 |
| Buy* | 20 | $112.49 | Automatic Execution |
15:44:54 - 05-Feb-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
15:44:53 - 05-Feb-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
15:44:53 - 05-Feb-26 |
| Buy* | 100 | $112.52 | Automatic Execution |
15:44:53 - 05-Feb-26 |
| Buy* | 100 | $112.52 | Automatic Execution |
15:44:53 - 05-Feb-26 |
| Sell* | 300 | $112.64 | Automatic Execution |
15:43:49 - 05-Feb-26 |
| Sell* | 704 | $112.92 | Automatic Execution |
15:43:10 - 05-Feb-26 |
| Sell* | 44 | $112.93 | Automatic Execution |
15:43:10 - 05-Feb-26 |
| Sell* | 53 | $112.95 | Automatic Execution |
15:43:10 - 05-Feb-26 |
| Sell* | 450 | $112.95 | Automatic Execution |
15:43:10 - 05-Feb-26 |
| Buy* | 74 | $113.04 | Automatic Execution |
15:42:14 - 05-Feb-26 |
| Sell* | 2 | $112.61 | Automatic Execution |
15:41:35 - 05-Feb-26 |
| Sell* | 83 | $112.91 | Automatic Execution |
15:40:23 - 05-Feb-26 |
| Sell* | 503 | $112.91 | Automatic Execution |
15:40:23 - 05-Feb-26 |
| Sell* | 83 | $112.93 | Automatic Execution |
15:40:23 - 05-Feb-26 |
| Sell* | 83 | $112.97 | Automatic Execution |
15:40:12 - 05-Feb-26 |
| Buy* | 63 | $113.08 | Automatic Execution |
15:39:51 - 05-Feb-26 |
| Unknown* | 0 | $112.82 | SI Trade |
15:37:40 - 05-Feb-26 |
| Buy* | 1 | $113.01 | Automatic Execution |
15:37:19 - 05-Feb-26 |
| Unknown* | 0 | $112.80 | SI Trade |
15:36:16 - 05-Feb-26 |
| Buy* | 12 | $112.74 | Automatic Execution |
15:35:26 - 05-Feb-26 |
| Buy* | 200 | $112.74 | Automatic Execution |
15:35:26 - 05-Feb-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
15:35:26 - 05-Feb-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
15:35:26 - 05-Feb-26 |
| Buy* | 300 | $112.74 | Automatic Execution |
15:35:26 - 05-Feb-26 |
| Buy* | 100 | $112.74 | Automatic Execution |
15:35:26 - 05-Feb-26 |
| Buy* | 100 | $112.72 | Automatic Execution |
15:34:51 - 05-Feb-26 |
| Buy* | 100 | $112.72 | Automatic Execution |
15:34:51 - 05-Feb-26 |
| Sell* | 3 | $112.49 | SI Trade |
15:34:43 - 05-Feb-26 |
| Buy* | 3 | $112.74 | SI Trade |
15:34:17 - 05-Feb-26 |
| Sell* | 3 | $112.74 | Automatic Execution |
15:34:17 - 05-Feb-26 |
| Unknown* | 1 | $112.74 | Negotiated Trade OTC Trade |
15:33:46 - 05-Feb-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
15:33:46 - 05-Feb-26 |
| Buy* | 1 | $112.80 | SI Trade |
15:33:33 - 05-Feb-26 |
| Unknown* | 0 | $112.78 | SI Trade |
15:33:16 - 05-Feb-26 |
| Unknown* | 0 | $112.78 | SI Trade |
15:33:14 - 05-Feb-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:32:54 - 05-Feb-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:32:54 - 05-Feb-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
15:32:27 - 05-Feb-26 |
| Buy* | 50 | $112.83 | Automatic Execution |
15:32:26 - 05-Feb-26 |
| Buy* | 200 | $112.83 | Automatic Execution |
15:32:25 - 05-Feb-26 |
| Buy* | 100 | $112.83 | Automatic Execution |
15:32:25 - 05-Feb-26 |
| Buy* | 3 | $112.84 | Automatic Execution |
15:32:24 - 05-Feb-26 |
| Buy* | 200 | $112.87 | Automatic Execution |
15:32:22 - 05-Feb-26 |
| Buy* | 100 | $112.87 | Automatic Execution |
15:32:22 - 05-Feb-26 |
| Sell* | 36 | $112.74 | Automatic Execution |
15:32:14 - 05-Feb-26 |
| Sell* | 12 | $113.00 | Automatic Execution |
15:32:01 - 05-Feb-26 |
| Unknown* | 0 | $113.18 | SI Trade |
15:30:53 - 05-Feb-26 |
| Unknown* | 0 | $113.12 | SI Trade |
15:30:45 - 05-Feb-26 |
| Buy* | 100 | $113.19 | Automatic Execution |
15:30:44 - 05-Feb-26 |
| Sell* | 1 | $113.00 | SI Trade |
15:30:01 - 05-Feb-26 |
| Unknown* | 0 | $112.94 | SI Trade |
15:29:29 - 05-Feb-26 |
| Unknown* | 0 | $112.79 | SI Trade |
15:28:11 - 05-Feb-26 |
| Sell* | 28 | $113.00 | Automatic Execution |
15:27:10 - 05-Feb-26 |
| Sell* | 110 | $113.00 | Automatic Execution |
15:27:09 - 05-Feb-26 |
| Sell* | 7 | $113.00 | SI Trade |
15:27:02 - 05-Feb-26 |
| Buy* | 5 | $113.25 | SI Trade |
15:26:56 - 05-Feb-26 |
| Sell* | 17 | $113.37 | Automatic Execution |
15:26:47 - 05-Feb-26 |
| Sell* | 83 | $113.40 | Automatic Execution |
15:26:47 - 05-Feb-26 |
| Buy* | 183 | $113.65 | Automatic Execution |
15:26:06 - 05-Feb-26 |
| Buy* | 83 | $113.83 | Automatic Execution |
15:25:43 - 05-Feb-26 |
| Buy* | 124 | $113.83 | Automatic Execution |
15:25:43 - 05-Feb-26 |
| Buy* | 401 | $113.83 | Automatic Execution |
15:25:20 - 05-Feb-26 |
| Unknown* | 0 | $113.39593 | SI Trade Currency Conversion |
15:25:10 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | SI Trade |
15:24:49 - 05-Feb-26 |
| Buy* | 100 | $113.45 | Automatic Execution |
15:24:42 - 05-Feb-26 |
| Unknown* | 15 | $113.25 | Negotiated Trade OTC Trade |
15:24:32 - 05-Feb-26 |
| Sell* | 8 | $113.33388 | Ordinary |
15:24:10 - 05-Feb-26 |
| Sell* | 503 | $113.31 | Automatic Execution |
15:23:39 - 05-Feb-26 |
| Sell* | 83 | $113.34 | Automatic Execution |
15:23:39 - 05-Feb-26 |
| Unknown* | 0 | $113.95 | SI Trade |
15:21:50 - 05-Feb-26 |
| Unknown* | 0 | $113.80 | SI Trade |
15:20:54 - 05-Feb-26 |
| Unknown* | 0 | $113.75 | SI Trade |
15:20:14 - 05-Feb-26 |
| Unknown* | 0 | $114.13 | SI Trade |
15:19:52 - 05-Feb-26 |
| Sell* | 503 | $114.07 | Automatic Execution |
15:17:34 - 05-Feb-26 |
| Sell* | 200 | $114.07 | Automatic Execution |
15:17:34 - 05-Feb-26 |
| Buy* | 252 | $114.14 | Automatic Execution |
15:17:33 - 05-Feb-26 |
| Buy* | 866 | $114.14 | Automatic Execution |
15:17:33 - 05-Feb-26 |
| Buy* | 433 | $114.14 | Automatic Execution |
15:17:33 - 05-Feb-26 |
| Buy* | 131 | $114.14 | Automatic Execution |
15:17:33 - 05-Feb-26 |
| Buy* | 217 | $114.14 | Automatic Execution |
15:17:33 - 05-Feb-26 |
| Buy* | 433 | $114.16 | Automatic Execution |
15:17:32 - 05-Feb-26 |
| Buy* | 182 | $114.16 | Automatic Execution |
15:17:32 - 05-Feb-26 |
| Buy* | 503 | $114.07 | Automatic Execution |
15:17:29 - 05-Feb-26 |
| Buy* | 300 | $113.87 | Automatic Execution |
15:16:38 - 05-Feb-26 |
| Sell* | 54 | $113.67 | Automatic Execution |
15:16:31 - 05-Feb-26 |
| Unknown* | 0 | $113.86 | SI Trade |
15:16:19 - 05-Feb-26 |
| Sell* | 400 | $113.68 | Automatic Execution |
15:16:15 - 05-Feb-26 |
| Buy* | 372 | $113.72 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 170 | $113.50 | Automatic Execution |
15:15:06 - 05-Feb-26 |
| Sell* | 1 | $113.50 | SI Trade |
15:14:51 - 05-Feb-26 |
| Sell* | 50 | $113.60 | Automatic Execution |
15:14:37 - 05-Feb-26 |
| Sell* | 400 | $113.94 | Automatic Execution |
15:12:37 - 05-Feb-26 |
| Sell* | 1,930 | $113.95 | Automatic Execution |
15:12:37 - 05-Feb-26 |
| Sell* | 600 | $114.06 | Automatic Execution |
15:12:31 - 05-Feb-26 |
| Sell* | 832 | $114.06 | Automatic Execution |
15:12:31 - 05-Feb-26 |
| Sell* | 300 | $114.07 | Automatic Execution |
15:12:31 - 05-Feb-26 |
| Sell* | 300 | $114.07 | Automatic Execution |
15:12:31 - 05-Feb-26 |
| Sell* | 556 | $114.08 | Automatic Execution |
15:12:31 - 05-Feb-26 |
| Sell* | 17 | $114.08 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 27 | $114.08 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 38 | $114.08 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 82 | $114.07 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 82 | $114.08 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Sell* | 123 | $114.09 | Automatic Execution |
15:12:30 - 05-Feb-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
15:11:59 - 05-Feb-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
15:11:59 - 05-Feb-26 |
| Buy* | 100 | $114.29 | Automatic Execution |
15:11:58 - 05-Feb-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:11:58 - 05-Feb-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
15:11:58 - 05-Feb-26 |
| Sell* | 503 | $114.28 | Automatic Execution |
15:11:46 - 05-Feb-26 |
| Sell* | 360 | $114.32 | Automatic Execution |
15:11:12 - 05-Feb-26 |
| Sell* | 73 | $114.32 | Automatic Execution |
15:11:12 - 05-Feb-26 |
| Buy* | 100 | $114.53 | Automatic Execution |
15:10:58 - 05-Feb-26 |
| Buy* | 400 | $114.53 | Automatic Execution |
15:10:58 - 05-Feb-26 |