| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $49.29 | Automatic Execution |
13:55:21 - 14-Mar-25 |
| Sell* | 18 | $49.29 | Automatic Execution |
13:55:21 - 14-Mar-25 |
| Sell* | 13 | $49.13 | SI Trade |
13:44:41 - 14-Mar-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
13:43:29 - 14-Mar-25 |
| Buy* | 20 | $49.31 | Automatic Execution |
13:43:26 - 14-Mar-25 |
| Sell* | 248 | $49.21 | Automatic Execution |
13:42:05 - 14-Mar-25 |
| Buy* | 200 | $49.2902 | Suspected BUY Trade |
13:39:30 - 14-Mar-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
13:39:24 - 14-Mar-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:39:24 - 14-Mar-25 |
| Unknown* | 1,363 | $49.08694 | Currency Conversion OTC Trade |
13:39:15 - 14-Mar-25 |
| Sell* | 73 | $49.17 | Automatic Execution |
13:34:26 - 14-Mar-25 |
| Sell* | 50 | $49.17 | Automatic Execution |
13:34:26 - 14-Mar-25 |
| Sell* | 32 | $49.17 | Automatic Execution |
13:34:23 - 14-Mar-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
13:34:23 - 14-Mar-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
13:34:23 - 14-Mar-25 |
| Sell* | 150 | $49.16 | Automatic Execution |
13:34:23 - 14-Mar-25 |
| Sell* | 132 | $49.18 | Automatic Execution |
13:34:23 - 14-Mar-25 |
| Sell* | 20 | $49.29 | Automatic Execution |
13:32:58 - 14-Mar-25 |
| Sell* | 132 | $49.34 | Automatic Execution |
13:32:18 - 14-Mar-25 |
| Unknown* | 0 | $49.72 | SI Trade |
13:30:37 - 14-Mar-25 |
| Sell* | 10 | $49.66 | Automatic Execution |
13:30:00 - 14-Mar-25 |
| Unknown* | 0 | $49.57 | SI Trade |
13:16:19 - 14-Mar-25 |
| Unknown* | 0 | $49.75 | SI Trade |
13:03:57 - 14-Mar-25 |
| Unknown* | 0 | $49.77 | SI Trade |
12:55:38 - 14-Mar-25 |
| Buy* | 128 | $49.80 | Automatic Execution |
12:41:54 - 14-Mar-25 |
| Buy* | 5 | $49.80 | Automatic Execution |
12:41:54 - 14-Mar-25 |
| Buy* | 71 | $49.7946 | Suspected BUY Trade |
12:37:57 - 14-Mar-25 |
| Buy* | 15 | $49.66 | Automatic Execution |
12:06:27 - 14-Mar-25 |
| Sell* | 153 | $49.61 | Automatic Execution |
12:05:16 - 14-Mar-25 |
| Sell* | 536 | $49.62 | Automatic Execution |
12:05:16 - 14-Mar-25 |
| Sell* | 120 | $49.62 | Automatic Execution |
12:03:26 - 14-Mar-25 |
| Buy* | 1 | $49.66 | SI Trade |
11:59:53 - 14-Mar-25 |
| Unknown* | 0 | $49.66 | SI Trade |
11:59:18 - 14-Mar-25 |
| Sell* | 1,313 | $49.62 | Automatic Execution |
11:53:00 - 14-Mar-25 |
| Sell* | 15 | $49.62 | Automatic Execution |
11:52:24 - 14-Mar-25 |
| Buy* | 25 | $49.64 | Automatic Execution |
11:49:42 - 14-Mar-25 |
| Sell* | 23 | $49.59 | Automatic Execution |
11:38:36 - 14-Mar-25 |
| Sell* | 127 | $49.56 | Automatic Execution |
11:38:16 - 14-Mar-25 |
| Buy* | 50 | $49.58 | Automatic Execution |
11:37:32 - 14-Mar-25 |
| Buy* | 50 | $49.58 | Automatic Execution |
11:37:32 - 14-Mar-25 |
| Buy* | 50 | $49.58 | Automatic Execution |
11:37:32 - 14-Mar-25 |
| Buy* | 657 | $49.58 | Automatic Execution |
11:36:47 - 14-Mar-25 |
| Buy* | 50 | $49.58 | Automatic Execution |
11:36:47 - 14-Mar-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
11:32:53 - 14-Mar-25 |
| Buy* | 450 | $49.59 | Automatic Execution |
11:32:53 - 14-Mar-25 |
| Buy* | 616 | $49.59 | Automatic Execution |
11:32:50 - 14-Mar-25 |
| Sell* | 4 | $49.52 | SI Trade |
11:30:45 - 14-Mar-25 |
| Sell* | 24 | $49.52 | SI Trade |
11:30:43 - 14-Mar-25 |
| Sell* | 40 | $49.58 | Automatic Execution |
11:20:41 - 14-Mar-25 |
| Unknown* | 3 | $49.48851 | Currency Conversion OTC Trade |
11:18:06 - 14-Mar-25 |
| Unknown* | 3 | $49.48851 | SI Trade Currency Conversion |
11:18:06 - 14-Mar-25 |
| Unknown* | 0 | $49.47 | SI Trade |
11:16:25 - 14-Mar-25 |
| Sell* | 900 | $49.51 | Automatic Execution |
10:40:47 - 14-Mar-25 |
| Sell* | 900 | $49.51 | Automatic Execution |
10:40:47 - 14-Mar-25 |
| Sell* | 900 | $49.51 | Automatic Execution |
10:40:47 - 14-Mar-25 |
| Sell* | 5,466 | $49.52 | Automatic Execution |
10:40:02 - 14-Mar-25 |
| Sell* | 14 | $49.52 | Automatic Execution |
10:40:01 - 14-Mar-25 |
| Sell* | 250 | $49.52 | Automatic Execution |
10:40:01 - 14-Mar-25 |
| Sell* | 150 | $49.52 | Automatic Execution |
10:40:01 - 14-Mar-25 |
| Sell* | 75 | $49.52 | Automatic Execution |
10:40:00 - 14-Mar-25 |
| Sell* | 50 | $49.52 | Automatic Execution |
10:39:59 - 14-Mar-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
10:39:59 - 14-Mar-25 |
| Sell* | 150 | $49.52 | Automatic Execution |
10:39:59 - 14-Mar-25 |
| Sell* | 50 | $49.52 | Automatic Execution |
10:39:59 - 14-Mar-25 |
| Buy* | 10 | $49.56 | SI Trade |
10:39:58 - 14-Mar-25 |
| Sell* | 131 | $49.54 | Automatic Execution |
10:39:57 - 14-Mar-25 |
| Sell* | 81 | $49.53 | Automatic Execution |
10:39:56 - 14-Mar-25 |
| Sell* | 50 | $49.53 | Automatic Execution |
10:39:56 - 14-Mar-25 |
| Unknown* | 0 | $49.67 | SI Trade |
10:37:10 - 14-Mar-25 |
| Sell* | 50 | $49.61 | Automatic Execution |
10:36:26 - 14-Mar-25 |
| Sell* | 250 | $49.61 | Automatic Execution |
10:36:26 - 14-Mar-25 |
| Sell* | 131 | $49.62 | Automatic Execution |
10:36:26 - 14-Mar-25 |
| Buy* | 3 | $49.79 | SI Trade |
10:23:56 - 14-Mar-25 |
| Sell* | 58 | $49.71 | Automatic Execution |
10:23:26 - 14-Mar-25 |
| Sell* | 73 | $49.71 | Automatic Execution |
10:23:26 - 14-Mar-25 |
| Unknown* | 0 | $49.71 | SI Trade |
10:22:31 - 14-Mar-25 |
| Sell* | 55 | $49.71 | Automatic Execution |
10:21:47 - 14-Mar-25 |
| Sell* | 76 | $49.71 | Automatic Execution |
10:21:47 - 14-Mar-25 |
| Buy* | 25 | $49.79 | SI Trade |
10:21:15 - 14-Mar-25 |
| Unknown* | 0 | $49.69 | SI Trade |
10:20:53 - 14-Mar-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
10:18:08 - 14-Mar-25 |
| Sell* | 36 | $49.69 | Automatic Execution |
10:17:24 - 14-Mar-25 |
| Sell* | 131 | $49.70 | Automatic Execution |
10:17:24 - 14-Mar-25 |
| Buy* | 31 | $49.74 | Automatic Execution |
10:17:04 - 14-Mar-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
10:17:04 - 14-Mar-25 |
| Buy* | 77 | $49.74 | Automatic Execution |
10:17:03 - 14-Mar-25 |
| Buy* | 250 | $49.74 | Automatic Execution |
10:17:03 - 14-Mar-25 |
| Unknown* | 80 | $49.61283 | SI Trade Currency Conversion |
10:16:10 - 14-Mar-25 |
| Sell* | 67 | $49.62 | Automatic Execution |
10:12:43 - 14-Mar-25 |
| Sell* | 68 | $49.63 | Automatic Execution |
10:08:55 - 14-Mar-25 |
| Buy* | 2 | $49.69 | SI Trade |
09:53:25 - 14-Mar-25 |
| Sell* | 2 | $49.53 | Automatic Execution |
09:47:28 - 14-Mar-25 |
| Unknown* | 0 | $49.62 | SI Trade |
09:46:51 - 14-Mar-25 |
| Sell* | 103 | $49.56 | Automatic Execution |
09:46:25 - 14-Mar-25 |
| Sell* | 41 | $49.62 | Automatic Execution |
09:45:43 - 14-Mar-25 |
| Sell* | 200 | $49.62 | Automatic Execution |
09:45:43 - 14-Mar-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
09:45:24 - 14-Mar-25 |
| Sell* | 25 | $49.45 | Automatic Execution |
09:31:43 - 14-Mar-25 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:29:56 - 14-Mar-25 |
| Sell* | 3 | $49.53 | SI Trade |
09:25:14 - 14-Mar-25 |
| Buy* | 1 | $49.61 | Automatic Execution |
09:24:01 - 14-Mar-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
09:24:01 - 14-Mar-25 |
| Sell* | 2 | $49.52 | SI Trade |
09:21:32 - 14-Mar-25 |
| Sell* | 70 | $49.46 | Automatic Execution |
09:16:33 - 14-Mar-25 |
| Sell* | 131 | $49.47 | Automatic Execution |
09:16:33 - 14-Mar-25 |
| Sell* | 74 | $49.48 | Automatic Execution |
09:06:21 - 14-Mar-25 |
| Buy* | 500 | $49.50 | Automatic Execution |
08:55:41 - 14-Mar-25 |
| Buy* | 131 | $49.50 | Automatic Execution |
08:55:41 - 14-Mar-25 |
| Buy* | 21 | $49.50 | Automatic Execution |
08:55:41 - 14-Mar-25 |
| Sell* | 35 | $49.48 | Automatic Execution |
08:52:35 - 14-Mar-25 |
| Buy* | 4 | $49.50 | Automatic Execution |
08:51:54 - 14-Mar-25 |
| Unknown* | 40 | $49.44476 | SI Trade Currency Conversion |
08:49:23 - 14-Mar-25 |
| Buy* | 131 | $49.47 | Automatic Execution |
08:45:22 - 14-Mar-25 |
| Sell* | 3 | $49.40 | SI Trade |
08:44:01 - 14-Mar-25 |
| Unknown* | 200 | $49.45561 | SI Trade Currency Conversion |
08:43:32 - 14-Mar-25 |
| Sell* | 131 | $49.46 | Automatic Execution |
08:31:23 - 14-Mar-25 |
| Buy* | 10 | $49.46 | Automatic Execution |
08:28:33 - 14-Mar-25 |
| Sell* | 93 | $49.31383 | Ordinary |
08:21:20 - 14-Mar-25 |
| Sell* | 224 | $49.33 | Automatic Execution |
08:20:01 - 14-Mar-25 |
| Unknown* | 0 | $49.31 | SI Trade |
08:06:33 - 14-Mar-25 |
| Unknown* | 0 | $49.31 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:06:02 - 14-Mar-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:06:02 - 14-Mar-25 |
| Sell* | 78 | $49.24 | Automatic Execution |
08:06:02 - 14-Mar-25 |
| Unknown* | 0 | $49.24 | SI Trade |
08:03:49 - 14-Mar-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:03:17 - 14-Mar-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
08:02:27 - 14-Mar-25 |
| Buy* | 82 | $49.3949 | Ordinary |
08:00:08 - 14-Mar-25 |
| Sell* | 6 | $49.23 | SI Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 1 | $49.23 | SI Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 31 | $49.23 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $49.40 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 6 | $49.40 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $49.23 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $49.23 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 1 | $49.40 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $49.40 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $49.40 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $49.23 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 0 | $49.23 | SI Trade |
08:00:03 - 14-Mar-25 |
| Buy* | 296 | $49.41 | Suspected BUY Trade |
08:00:03 - 14-Mar-25 |
| Sell* | 5 | $48.77 | Automatic Execution |
16:27:43 - 13-Mar-25 |
| Buy* | 250 | $48.85998 | Ordinary |
16:26:46 - 13-Mar-25 |
| Sell* | 67 | $48.90 | Automatic Execution |
16:21:22 - 13-Mar-25 |
| Sell* | 133 | $48.91 | Automatic Execution |
16:21:22 - 13-Mar-25 |
| Buy* | 275 | $48.89 | Automatic Execution |
16:19:11 - 13-Mar-25 |
| Buy* | 133 | $48.88 | Automatic Execution |
16:19:11 - 13-Mar-25 |
| Buy* | 79 | $48.90 | Automatic Execution |
16:18:38 - 13-Mar-25 |
| Buy* | 580 | $48.89 | Automatic Execution |
16:18:38 - 13-Mar-25 |
| Buy* | 60 | $48.91 | Automatic Execution |
16:18:28 - 13-Mar-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
16:12:19 - 13-Mar-25 |
| Buy* | 2 | $48.97 | SI Trade |
16:10:07 - 13-Mar-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
16:07:27 - 13-Mar-25 |
| Unknown* | 0 | $48.84 | SI Trade |
15:56:11 - 13-Mar-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
15:54:23 - 13-Mar-25 |
| Buy* | 33 | $48.89 | Automatic Execution |
15:53:24 - 13-Mar-25 |
| Buy* | 33 | $48.90 | Automatic Execution |
15:49:19 - 13-Mar-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
15:49:19 - 13-Mar-25 |
| Buy* | 50 | $48.90 | Automatic Execution |
15:49:19 - 13-Mar-25 |
| Unknown* | 200 | $48.90087 | SI Trade Currency Conversion |
15:48:58 - 13-Mar-25 |
| Sell* | 33 | $48.96 | Automatic Execution |
15:46:00 - 13-Mar-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:46:00 - 13-Mar-25 |
| Sell* | 500 | $48.96 | Automatic Execution |
15:45:34 - 13-Mar-25 |
| Sell* | 133 | $48.97 | Automatic Execution |
15:45:34 - 13-Mar-25 |
| Sell* | 133 | $48.96 | Automatic Execution |
15:45:20 - 13-Mar-25 |
| Unknown* | 0 | $49.15134 | SI Trade Currency Conversion |
15:45:16 - 13-Mar-25 |
| Unknown* | 0 | $49.06 | SI Trade |
15:44:23 - 13-Mar-25 |
| Unknown* | 0 | $49.06 | SI Trade |
15:44:03 - 13-Mar-25 |
| Buy* | 35 | $49.00 | Automatic Execution |
15:43:49 - 13-Mar-25 |
| Buy* | 10 | $48.97 | Suspected BUY Trade |
15:42:18 - 13-Mar-25 |
| Buy* | 5 | $48.92 | SI Trade |
15:38:33 - 13-Mar-25 |
| Unknown* | 0 | $48.87 | SI Trade |
15:36:06 - 13-Mar-25 |
| Unknown* | 0 | $48.98 | SI Trade |
15:34:17 - 13-Mar-25 |
| Buy* | 35 | $49.00 | Automatic Execution |
15:34:03 - 13-Mar-25 |
| Buy* | 155 | $49.00 | Automatic Execution |
15:34:03 - 13-Mar-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:34:03 - 13-Mar-25 |
| Buy* | 8 | $49.00 | Automatic Execution |
15:34:03 - 13-Mar-25 |
| Buy* | 700 | $49.00 | Automatic Execution |
15:34:03 - 13-Mar-25 |
| Sell* | 35 | $48.95 | Automatic Execution |
15:33:06 - 13-Mar-25 |
| Buy* | 60 | $48.98 | Automatic Execution |
15:32:26 - 13-Mar-25 |
| Buy* | 6,444 | $48.94 | Automatic Execution |
15:30:12 - 13-Mar-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:29:45 - 13-Mar-25 |
| Buy* | 48 | $48.94 | Automatic Execution |
15:29:38 - 13-Mar-25 |
| Sell* | 48 | $48.88 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Buy* | 28 | $48.94 | Automatic Execution |
15:28:18 - 13-Mar-25 |
| Unknown* | 0 | $48.94 | SI Trade |
15:28:13 - 13-Mar-25 |
| Buy* | 119 | $48.92 | Automatic Execution |
15:27:00 - 13-Mar-25 |
| Buy* | 133 | $48.93 | Automatic Execution |
15:26:50 - 13-Mar-25 |
| Buy* | 133 | $48.93 | Automatic Execution |
15:26:49 - 13-Mar-25 |
| Buy* | 133 | $48.93 | Automatic Execution |
15:26:49 - 13-Mar-25 |
| Buy* | 133 | $48.97 | Automatic Execution |
15:26:23 - 13-Mar-25 |
| Sell* | 116 | $48.92 | Automatic Execution |
15:26:17 - 13-Mar-25 |
| Buy* | 40 | $48.99 | SI Trade |
15:24:39 - 13-Mar-25 |
| Buy* | 31 | $48.89 | Automatic Execution |
15:24:31 - 13-Mar-25 |
| Buy* | 27 | $48.91 | Automatic Execution |
15:22:12 - 13-Mar-25 |
| Unknown* | 0 | $48.90 | SI Trade |
15:21:33 - 13-Mar-25 |
| Buy* | 134 | $48.87 | Automatic Execution |
15:20:45 - 13-Mar-25 |
| Buy* | 29 | $48.87 | Automatic Execution |
15:20:45 - 13-Mar-25 |
| Buy* | 141 | $48.8385 | Suspected BUY Trade |
15:20:28 - 13-Mar-25 |
| Buy* | 18 | $48.80 | Automatic Execution |
15:20:04 - 13-Mar-25 |