| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.94703 | SI Trade Currency Conversion |
08:25:17 - 10-Dec-25 |
| Buy* | 20 | $98.15 | SI Trade |
08:23:53 - 10-Dec-25 |
| Unknown* | 0 | $98.02 | SI Trade |
08:17:52 - 10-Dec-25 |
| Unknown* | 0 | $98.02 | SI Trade |
08:17:52 - 10-Dec-25 |
| Unknown* | 0 | $98.23 | SI Trade |
08:17:30 - 10-Dec-25 |
| Unknown* | 0 | $98.02 | SI Trade |
08:17:20 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:16:38 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:16:38 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:16:38 - 10-Dec-25 |
| Unknown* | 0 | $98.20 | SI Trade |
08:16:17 - 10-Dec-25 |
| Unknown* | 0 | $98.01 | SI Trade |
08:15:52 - 10-Dec-25 |
| Unknown* | 0 | $98.21 | SI Trade |
08:15:40 - 10-Dec-25 |
| Unknown* | 48 | $97.8922 | Currency Conversion Negotiated Trade |
08:15:29 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:15:20 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:14:43 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:14:39 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:14:16 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:14:10 - 10-Dec-25 |
| Unknown* | 0 | $98.00 | SI Trade |
08:14:10 - 10-Dec-25 |
| Unknown* | 0 | $97.99 | SI Trade |
08:14:08 - 10-Dec-25 |
| Unknown* | 0 | $97.99 | SI Trade |
08:13:39 - 10-Dec-25 |
| Buy* | 1 | $98.02 | SI Trade |
08:10:58 - 10-Dec-25 |
| Sell* | 71 | $97.90 | Automatic Execution |
08:10:15 - 10-Dec-25 |
| Sell* | 730 | $97.90 | Automatic Execution |
08:10:15 - 10-Dec-25 |
| Sell* | 342 | $97.90 | Automatic Execution |
08:10:15 - 10-Dec-25 |
| Sell* | 71 | $97.91 | Automatic Execution |
08:10:15 - 10-Dec-25 |
| Sell* | 71 | $97.92 | Automatic Execution |
08:10:15 - 10-Dec-25 |
| Sell* | 71 | $97.95 | Automatic Execution |
08:10:12 - 10-Dec-25 |
| Sell* | 51 | $97.95 | SI Trade |
08:10:08 - 10-Dec-25 |
| Buy* | 2 | $98.12 | SI Trade |
08:07:29 - 10-Dec-25 |
| Unknown* | 0 | $97.96 | SI Trade |
08:06:58 - 10-Dec-25 |
| Sell* | 201 | $97.97 | Automatic Execution |
08:06:38 - 10-Dec-25 |
| Unknown* | 0 | $98.09 | SI Trade |
08:06:33 - 10-Dec-25 |
| Sell* | 1 | $97.97 | SI Trade |
08:06:15 - 10-Dec-25 |
| Unknown* | 0 | $97.72495 | SI Trade Currency Conversion |
08:04:10 - 10-Dec-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
08:00:48 - 10-Dec-25 |
| Unknown* | 1 | $98.06 | Negotiated Trade OTC Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Sell* | 2 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Sell* | 2 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Buy* | 4 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Sell* | 16 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Sell* | 9 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Buy* | 4 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Sell* | 7 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $98.06 | SI Trade |
08:00:10 - 10-Dec-25 |
| Sell* | 8 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $97.75 | SI Trade |
08:00:10 - 10-Dec-25 |
| Buy* | 150 | $97.58 | Automatic Execution |
16:27:06 - 09-Dec-25 |
| Buy* | 2,437 | $97.54 | Automatic Execution |
16:26:14 - 09-Dec-25 |
| Unknown* | 0 | $97.58 | SI Trade |
16:25:58 - 09-Dec-25 |
| Buy* | 69 | $97.56204 | SI Trade |
16:25:49 - 09-Dec-25 |
| Buy* | 2,437 | $97.58 | Automatic Execution |
16:25:25 - 09-Dec-25 |
| Buy* | 1,894 | $97.51 | Automatic Execution |
16:24:45 - 09-Dec-25 |
| Buy* | 2,226 | $97.40 | Automatic Execution |
16:23:20 - 09-Dec-25 |
| Buy* | 14 | $97.44 | SI Trade |
16:23:09 - 09-Dec-25 |
| Unknown* | 0 | $97.55 | SI Trade |
16:22:20 - 09-Dec-25 |
| Sell* | 1,898 | $97.52 | Automatic Execution |
16:22:07 - 09-Dec-25 |
| Sell* | 1,237 | $97.52 | Automatic Execution |
16:22:07 - 09-Dec-25 |
| Unknown* | 0 | $97.65 | SI Trade |
16:19:22 - 09-Dec-25 |
| Unknown* | 0 | $97.61 | SI Trade |
16:18:00 - 09-Dec-25 |
| Sell* | 3 | $97.79 | SI Trade |
16:16:43 - 09-Dec-25 |
| Unknown* | 0 | $97.97 | SI Trade |
16:16:12 - 09-Dec-25 |
| Buy* | 1 | $97.95 | SI Trade |
16:11:21 - 09-Dec-25 |
| Buy* | 306 | $97.85 | Automatic Execution |
16:11:06 - 09-Dec-25 |
| Buy* | 600 | $97.85 | Automatic Execution |
16:11:06 - 09-Dec-25 |
| Buy* | 129 | $97.85 | Automatic Execution |
16:11:06 - 09-Dec-25 |
| Buy* | 71 | $97.85 | Automatic Execution |
16:11:06 - 09-Dec-25 |
| Buy* | 46 | $97.81 | Automatic Execution |
16:10:34 - 09-Dec-25 |
| Buy* | 76 | $97.75 | Automatic Execution |
16:10:34 - 09-Dec-25 |
| Buy* | 2,437 | $97.74 | Automatic Execution |
16:10:34 - 09-Dec-25 |
| Buy* | 71 | $97.74 | Automatic Execution |
16:10:34 - 09-Dec-25 |
| Buy* | 69 | $97.74 | Automatic Execution |
16:10:28 - 09-Dec-25 |
| Unknown* | 0 | $97.64 | SI Trade |
16:09:22 - 09-Dec-25 |
| Sell* | 4 | $97.49 | SI Trade |
16:08:51 - 09-Dec-25 |
| Buy* | 6 | $97.61 | SI Trade |
16:08:36 - 09-Dec-25 |
| Unknown* | 0 | $97.56 | SI Trade |
16:08:20 - 09-Dec-25 |
| Sell* | 71 | $97.36 | Automatic Execution |
16:07:20 - 09-Dec-25 |
| Sell* | 92 | $97.50 | Automatic Execution |
16:07:20 - 09-Dec-25 |
| Sell* | 8 | $97.50 | Automatic Execution |
16:07:17 - 09-Dec-25 |
| Sell* | 2 | $97.52 | SI Trade |
16:07:11 - 09-Dec-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
16:07:11 - 09-Dec-25 |
| Sell* | 321 | $97.64 | Automatic Execution |
16:05:56 - 09-Dec-25 |
| Buy* | 400 | $97.30 | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 200 | $97.30 | Automatic Execution |
16:02:29 - 09-Dec-25 |
| Buy* | 200 | $97.27 | Automatic Execution |
16:02:17 - 09-Dec-25 |
| Buy* | 200 | $97.27 | Automatic Execution |
16:02:17 - 09-Dec-25 |
| Buy* | 200 | $97.27 | Automatic Execution |
16:02:17 - 09-Dec-25 |
| Buy* | 38 | $97.26 | Automatic Execution |
16:02:16 - 09-Dec-25 |
| Buy* | 71 | $97.16 | Automatic Execution |
16:01:39 - 09-Dec-25 |
| Sell* | 5 | $97.01 | SI Trade |
16:01:30 - 09-Dec-25 |
| Unknown* | 0 | $97.16 | SI Trade |
16:01:26 - 09-Dec-25 |
| Buy* | 200 | $97.07 | Automatic Execution |
16:01:14 - 09-Dec-25 |
| Buy* | 200 | $97.07 | Automatic Execution |
16:01:14 - 09-Dec-25 |
| Buy* | 200 | $97.07 | Automatic Execution |
16:01:14 - 09-Dec-25 |
| Buy* | 200 | $97.07 | Automatic Execution |
16:01:14 - 09-Dec-25 |
| Buy* | 200 | $97.14 | Automatic Execution |
16:00:01 - 09-Dec-25 |
| Buy* | 71 | $97.13 | Automatic Execution |
16:00:00 - 09-Dec-25 |
| Unknown* | 0 | $97.12 | SI Trade |
15:59:50 - 09-Dec-25 |
| Buy* | 89 | $97.13 | Automatic Execution |
15:59:47 - 09-Dec-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
15:59:47 - 09-Dec-25 |
| Buy* | 200 | $97.09 | Automatic Execution |
15:59:47 - 09-Dec-25 |
| Buy* | 200 | $96.95 | Automatic Execution |
15:59:08 - 09-Dec-25 |
| Buy* | 71 | $96.94 | Automatic Execution |
15:59:07 - 09-Dec-25 |
| Buy* | 71 | $96.94 | Automatic Execution |
15:59:07 - 09-Dec-25 |
| Buy* | 181 | $96.94 | Automatic Execution |
15:59:06 - 09-Dec-25 |
| Buy* | 304 | $96.93 | Automatic Execution |
15:59:03 - 09-Dec-25 |
| Buy* | 304 | $96.92 | Automatic Execution |
15:59:03 - 09-Dec-25 |
| Buy* | 2,022 | $96.76 | Automatic Execution |
15:58:23 - 09-Dec-25 |
| Buy* | 415 | $96.76 | Automatic Execution |
15:58:23 - 09-Dec-25 |
| Sell* | 12 | $96.62 | SI Trade |
15:57:21 - 09-Dec-25 |
| Sell* | 3 | $96.33 | SI Trade |
15:52:03 - 09-Dec-25 |
| Unknown* | 130 | $96.60192 | Currency Conversion OTC Trade |
15:50:46 - 09-Dec-25 |
| Unknown* | 130 | $96.60192 | SI Trade Currency Conversion |
15:50:46 - 09-Dec-25 |
| Buy* | 68 | $96.36 | Automatic Execution |
15:50:19 - 09-Dec-25 |
| Buy* | 41 | $96.30 | Automatic Execution |
15:49:02 - 09-Dec-25 |
| Unknown* | 11 | $96.54186 | SI Trade Currency Conversion |
15:48:48 - 09-Dec-25 |
| Unknown* | 0 | $96.78642 | SI Trade Currency Conversion |
15:45:15 - 09-Dec-25 |
| Sell* | 251 | $96.46 | Automatic Execution |
15:45:09 - 09-Dec-25 |
| Sell* | 258 | $96.48 | Automatic Execution |
15:45:06 - 09-Dec-25 |
| Sell* | 72 | $96.49 | Automatic Execution |
15:45:06 - 09-Dec-25 |
| Unknown* | 0 | $96.51 | SI Trade |
15:44:50 - 09-Dec-25 |
| Buy* | 31 | $96.62 | SI Trade |
15:44:25 - 09-Dec-25 |
| Buy* | 304 | $96.67 | Automatic Execution |
15:42:04 - 09-Dec-25 |
| Buy* | 304 | $96.66 | Automatic Execution |
15:42:04 - 09-Dec-25 |
| Unknown* | 0 | $96.64 | SI Trade |
15:40:39 - 09-Dec-25 |
| Sell* | 263 | $96.62 | Automatic Execution |
15:38:00 - 09-Dec-25 |
| Unknown* | 0 | $96.74 | SI Trade |
15:36:44 - 09-Dec-25 |
| Unknown* | 0 | $96.70 | SI Trade |
15:31:54 - 09-Dec-25 |
| Sell* | 6 | $96.36 | SI Trade |
15:30:31 - 09-Dec-25 |
| Sell* | 72 | $96.43 | Automatic Execution |
15:29:29 - 09-Dec-25 |
| Sell* | 72 | $96.57 | Automatic Execution |
15:26:34 - 09-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:25:59 - 09-Dec-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:25:58 - 09-Dec-25 |
| Sell* | 3 | $96.08 | SI Trade |
15:23:42 - 09-Dec-25 |
| Sell* | 200 | $96.05 | Automatic Execution |
15:23:26 - 09-Dec-25 |
| Sell* | 128 | $96.05 | Automatic Execution |
15:23:26 - 09-Dec-25 |
| Sell* | 72 | $96.05 | Automatic Execution |
15:23:26 - 09-Dec-25 |
| Unknown* | 0 | $96.19 | SI Trade |
15:23:22 - 09-Dec-25 |
| Buy* | 483 | $96.04 | Automatic Execution |
15:23:14 - 09-Dec-25 |
| Buy* | 72 | $96.03 | Automatic Execution |
15:23:14 - 09-Dec-25 |
| Unknown* | 0 | $96.07 | SI Trade |
15:22:42 - 09-Dec-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
15:22:38 - 09-Dec-25 |
| Sell* | 200 | $96.01 | Automatic Execution |
15:22:33 - 09-Dec-25 |
| Sell* | 72 | $96.02 | Automatic Execution |
15:22:33 - 09-Dec-25 |
| Buy* | 300 | $95.95 | Automatic Execution |
15:22:17 - 09-Dec-25 |
| Sell* | 234 | $95.77 | Automatic Execution |
15:21:32 - 09-Dec-25 |
| Sell* | 450 | $95.78 | Automatic Execution |
15:21:32 - 09-Dec-25 |
| Sell* | 450 | $95.78 | Automatic Execution |
15:21:32 - 09-Dec-25 |
| Unknown* | 7 | $95.89553 | SI Trade Currency Conversion |
15:21:23 - 09-Dec-25 |
| Buy* | 73 | $95.48 | Automatic Execution |
15:19:54 - 09-Dec-25 |
| Unknown* | 10 | $95.64515 | Currency Conversion OTC Trade |
15:18:59 - 09-Dec-25 |
| Unknown* | 10 | $95.64515 | SI Trade Currency Conversion |
15:18:59 - 09-Dec-25 |
| Sell* | 300 | $95.47 | Automatic Execution |
15:18:21 - 09-Dec-25 |
| Buy* | 15 | $95.53 | Automatic Execution |
15:17:22 - 09-Dec-25 |
| Unknown* | 37 | $95.66844 | SI Trade Currency Conversion |
15:10:58 - 09-Dec-25 |
| Unknown* | 0 | $95.35 | SI Trade |
15:10:48 - 09-Dec-25 |
| Buy* | 73 | $95.29 | Automatic Execution |
15:10:40 - 09-Dec-25 |
| Buy* | 73 | $95.22 | Automatic Execution |
15:10:26 - 09-Dec-25 |
| Buy* | 144 | $95.21 | Automatic Execution |
15:10:21 - 09-Dec-25 |
| Buy* | 200 | $95.39 | Automatic Execution |
15:09:21 - 09-Dec-25 |
| Sell* | 149 | $95.54 | Automatic Execution |
15:08:48 - 09-Dec-25 |
| Sell* | 444 | $95.54 | Automatic Execution |
15:08:48 - 09-Dec-25 |
| Unknown* | 0 | $95.74 | SI Trade |
15:08:14 - 09-Dec-25 |
| Unknown* | 3 | $96.02945 | SI Trade Currency Conversion |
15:07:55 - 09-Dec-25 |
| Unknown* | 0 | $96.02945 | SI Trade Currency Conversion |
15:06:06 - 09-Dec-25 |
| Buy* | 2,696 | $95.95 | Automatic Execution |
14:49:01 - 09-Dec-25 |
| Buy* | 200 | $95.95 | Automatic Execution |
14:48:57 - 09-Dec-25 |
| Buy* | 200 | $95.95 | Automatic Execution |
14:48:57 - 09-Dec-25 |
| Sell* | 1,037 | $95.91 | Automatic Execution |
14:48:44 - 09-Dec-25 |
| Sell* | 72 | $95.92 | Automatic Execution |
14:48:44 - 09-Dec-25 |
| Unknown* | 0 | $95.94 | SI Trade |
14:48:05 - 09-Dec-25 |
| Unknown* | 0 | $96.09 | SI Trade |
14:45:41 - 09-Dec-25 |
| Sell* | 300 | $96.05 | Negotiated Trade |
14:44:24 - 09-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Buy* | 818 | $95.70 | Automatic Execution |
14:42:25 - 09-Dec-25 |