Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdxj A Shares (GDXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $104.98 Automatic Execution
 12:18:05 - 31-Dec-25
Unknown* 4 $104.88393 Currency Conversion
Negotiated Trade
 12:17:22 - 31-Dec-25
Unknown* 0 $104.88 SI Trade
 12:16:12 - 31-Dec-25
Buy* 67 $105.03 Automatic Execution
 12:16:12 - 31-Dec-25
Unknown* 7 $104.93643 Currency Conversion
Negotiated Trade
 12:13:42 - 31-Dec-25
Sell* 1 $104.88 Automatic Execution
 12:12:04 - 31-Dec-25
Buy* 67 $104.99 Automatic Execution
 12:11:54 - 31-Dec-25
Unknown* 7 $104.93778 Currency Conversion
Negotiated Trade
 12:11:34 - 31-Dec-25
Unknown* 0 $104.87 SI Trade
 12:09:24 - 31-Dec-25
Unknown* 0 $104.96 SI Trade
 12:07:26 - 31-Dec-25
Buy* 1,155 $104.86 Automatic Execution
 12:07:15 - 31-Dec-25
Buy* 438 $104.85 Automatic Execution
 12:07:15 - 31-Dec-25
Buy* 1 $104.88 Automatic Execution
 12:05:53 - 31-Dec-25
Unknown* 0 $105.02 SI Trade
 12:02:59 - 31-Dec-25
Buy* 2 $105.01 Automatic Execution
 12:02:58 - 31-Dec-25
Sell* 201 $104.87 Automatic Execution
 12:01:39 - 31-Dec-25
Sell* 2 $104.87 Automatic Execution
 12:01:31 - 31-Dec-25
Buy* 1 $105.05 SI Trade
 11:53:34 - 31-Dec-25
Buy* 2 $105.11 Automatic Execution
 11:48:58 - 31-Dec-25
Sell* 25 $105.02022 Ordinary
 11:47:45 - 31-Dec-25
Buy* 67 $105.11 Automatic Execution
 11:47:11 - 31-Dec-25
Unknown* 0 $105.11 SI Trade
 11:46:58 - 31-Dec-25
Buy* 34 $105.05 Automatic Execution
 11:45:11 - 31-Dec-25
Buy* 67 $104.99 Automatic Execution
 11:44:00 - 31-Dec-25
Buy* 1 $105.02 SI Trade
 11:41:29 - 31-Dec-25
Unknown* 0 $105.05 SI Trade
 11:38:50 - 31-Dec-25
Unknown* 17 $104.92701 Currency Conversion
Negotiated Trade
 11:38:17 - 31-Dec-25
Buy* 67 $105.00 Automatic Execution
 11:38:06 - 31-Dec-25
Unknown* 10 $104.92566 Currency Conversion
Negotiated Trade
 11:33:58 - 31-Dec-25
Unknown* 0 $104.95 SI Trade
 11:29:26 - 31-Dec-25
Buy* 1 $104.96 Automatic Execution
 11:28:53 - 31-Dec-25
Sell* 10 $104.72 SI Trade
 11:28:36 - 31-Dec-25
Sell* 52 $104.91 Automatic Execution
 11:25:16 - 31-Dec-25
Sell* 250 $104.91 Automatic Execution
 11:25:16 - 31-Dec-25
Sell* 1 $104.87 SI Trade
 11:18:13 - 31-Dec-25
Unknown* 0 $105.01 SI Trade
 11:16:30 - 31-Dec-25
Unknown* 0 $104.78 SI Trade
 11:12:47 - 31-Dec-25
Buy* 25 $105.00 SI Trade
 11:10:49 - 31-Dec-25
Buy* 1 $105.01 Automatic Execution
 11:09:54 - 31-Dec-25
Buy* 44 $104.86 Automatic Execution
 11:07:07 - 31-Dec-25
Buy* 67 $104.85 Automatic Execution
 11:06:52 - 31-Dec-25
Unknown* 0 $104.86 SI Trade
 11:06:22 - 31-Dec-25
Buy* 66 $104.82 Automatic Execution
 11:06:22 - 31-Dec-25
Buy* 1 $104.82 Automatic Execution
 11:06:10 - 31-Dec-25
Buy* 67 $104.79 Automatic Execution
 11:06:06 - 31-Dec-25
Unknown* 0 $104.76 SI Trade
 11:05:04 - 31-Dec-25
Sell* 8 $104.62 Automatic Execution
 11:03:55 - 31-Dec-25
Sell* 10 $104.63 Automatic Execution
 11:03:35 - 31-Dec-25
Buy* 67 $104.77 Automatic Execution
 11:00:57 - 31-Dec-25
Unknown* 0 $104.77 SI Trade
 11:00:15 - 31-Dec-25
Unknown* 0 $104.80 SI Trade
 10:57:30 - 31-Dec-25
Buy* 67 $104.80 Automatic Execution
 10:52:20 - 31-Dec-25
Sell* 67 $104.65 Automatic Execution
 10:50:00 - 31-Dec-25
Unknown* 0 $104.68 SI Trade
 10:47:29 - 31-Dec-25
Buy* 438 $104.76 Automatic Execution
 10:45:43 - 31-Dec-25
Buy* 201 $104.75 Automatic Execution
 10:45:43 - 31-Dec-25
Buy* 1 $104.77 SI Trade
 10:43:43 - 31-Dec-25
Unknown* 232 $104.87249 Currency Conversion
Negotiated Trade
 10:39:45 - 31-Dec-25
Buy* 1 $104.74 SI Trade
 10:38:47 - 31-Dec-25
Buy* 1 $104.87 SI Trade
 10:38:22 - 31-Dec-25
Unknown* 0 $104.77 SI Trade
 10:38:12 - 31-Dec-25
Sell* 67 $104.75 Automatic Execution
 10:36:53 - 31-Dec-25
Sell* 67 $104.76 Automatic Execution
 10:33:09 - 31-Dec-25
Sell* 67 $104.80 Automatic Execution
 10:32:51 - 31-Dec-25
Buy* 303 $104.70 Automatic Execution
 10:32:08 - 31-Dec-25
Sell* 35 $104.71 Automatic Execution
 10:31:55 - 31-Dec-25
Sell* 125 $104.70 Automatic Execution
 10:31:51 - 31-Dec-25
Sell* 67 $104.71 Automatic Execution
 10:31:51 - 31-Dec-25
Sell* 67 $104.72 Automatic Execution
 10:31:51 - 31-Dec-25
Sell* 67 $104.72 Automatic Execution
 10:31:50 - 31-Dec-25
Sell* 67 $104.73 Automatic Execution
 10:31:50 - 31-Dec-25
Buy* 438 $104.73 Automatic Execution
 10:31:41 - 31-Dec-25
Buy* 268 $104.73 Automatic Execution
 10:31:41 - 31-Dec-25
Sell* 67 $104.66 Automatic Execution
 10:31:30 - 31-Dec-25
Sell* 125 $104.69 Automatic Execution
 10:31:28 - 31-Dec-25
Sell* 67 $104.73 Automatic Execution
 10:31:20 - 31-Dec-25
Sell* 67 $104.74 Automatic Execution
 10:31:16 - 31-Dec-25
Sell* 67 $104.79 Automatic Execution
 10:31:09 - 31-Dec-25
Unknown* 2 $105.13028 Currency Conversion
Negotiated Trade
 10:30:39 - 31-Dec-25
Sell* 210 $105.00 Automatic Execution
 10:30:30 - 31-Dec-25
Sell* 34 $105.00 Automatic Execution
 10:30:30 - 31-Dec-25
Sell* 20 $105.00 Automatic Execution
 10:30:30 - 31-Dec-25
Unknown* 0 $105.12 SI Trade
 10:27:14 - 31-Dec-25
Unknown* 12 $105.38066 Currency Conversion
Negotiated Trade
 10:26:56 - 31-Dec-25
Unknown* 0 $105.36 SI Trade
 10:25:07 - 31-Dec-25
Buy* 6 $105.36 SI Trade
 10:22:56 - 31-Dec-25
Buy* 8 $105.36 Automatic Execution
 10:21:45 - 31-Dec-25
Unknown* 1 $105.55835 Currency Conversion
Negotiated Trade
 10:21:14 - 31-Dec-25
Buy* 1 $105.40 SI Trade
 10:18:41 - 31-Dec-25
Buy* 14 $105.35 SI Trade
 10:15:22 - 31-Dec-25
Unknown* 0 $105.35 SI Trade
 10:14:05 - 31-Dec-25
Buy* 5 $105.44 SI Trade
 10:05:09 - 31-Dec-25
Buy* 3 $105.44 SI Trade
 10:04:56 - 31-Dec-25
Sell* 3 $105.28 SI Trade
 09:59:18 - 31-Dec-25
Unknown* 0 $105.27 SI Trade
 09:57:27 - 31-Dec-25
Unknown* 0 $105.45 SI Trade
 09:52:29 - 31-Dec-25
Buy* 1 $105.45 SI Trade
 09:52:01 - 31-Dec-25
Unknown* 0 $105.48 SI Trade
 09:50:25 - 31-Dec-25
Unknown* 0 $105.60 SI Trade
 09:48:36 - 31-Dec-25
Unknown* 0 $105.39 SI Trade
 09:47:53 - 31-Dec-25
Unknown* 0 $105.50 SI Trade
 09:43:35 - 31-Dec-25
Sell* 3 $105.42 Automatic Execution
 09:43:21 - 31-Dec-25
Buy* 30 $105.35 Automatic Execution
 09:42:19 - 31-Dec-25
Unknown* 0 $105.42 SI Trade
 09:41:31 - 31-Dec-25
Unknown* 0 $105.43 SI Trade
 09:39:22 - 31-Dec-25
Buy* 66 $105.33 Automatic Execution
 09:39:17 - 31-Dec-25
Unknown* 12 $105.47893 Currency Conversion
Negotiated Trade
 09:38:52 - 31-Dec-25
Unknown* 0 $105.33 SI Trade
 09:38:14 - 31-Dec-25
Buy* 12 $105.21 SI Trade
 09:33:07 - 31-Dec-25
Unknown* 0 $105.21 SI Trade
 09:33:07 - 31-Dec-25
Unknown* 0 $105.06 SI Trade
 09:31:37 - 31-Dec-25
Buy* 1 $105.29 Automatic Execution
 09:27:16 - 31-Dec-25
Unknown* 0 $104.97 SI Trade
 09:23:55 - 31-Dec-25
Buy* 1 $104.93 Automatic Execution
 09:18:56 - 31-Dec-25
Buy* 4 $104.93418 SI Trade
 09:18:17 - 31-Dec-25
Sell* 14 $104.90 Automatic Execution
 09:17:33 - 31-Dec-25
Buy* 5 $105.02905 SI Trade
 09:16:02 - 31-Dec-25
Unknown* 0 $105.04 SI Trade
 09:15:43 - 31-Dec-25
Unknown* 0 $105.02 SI Trade
 09:14:48 - 31-Dec-25
Buy* 7 $104.99 SI Trade
 09:10:56 - 31-Dec-25
Buy* 1 $105.00 Automatic Execution
 09:08:49 - 31-Dec-25
Unknown* 0 $104.92 SI Trade
 09:06:37 - 31-Dec-25
Unknown* 0 $104.85 SI Trade
 09:03:24 - 31-Dec-25
Unknown* 47 $104.74797 Currency Conversion
Negotiated Trade
 09:00:35 - 31-Dec-25
Unknown* 9 $104.76 Negotiated Trade
OTC Trade
 09:00:34 - 31-Dec-25
Buy* 57 $104.96 Automatic Execution
 09:00:15 - 31-Dec-25
Buy* 67 $104.96 Automatic Execution
 09:00:15 - 31-Dec-25
Buy* 108 $104.73 Automatic Execution
 09:00:00 - 31-Dec-25
Buy* 67 $104.66 Automatic Execution
 08:58:21 - 31-Dec-25
Unknown* 0 $104.68 SI Trade
 08:56:51 - 31-Dec-25
Unknown* 0 $104.71 SI Trade
 08:52:34 - 31-Dec-25
Unknown* 0 $104.72 SI Trade
 08:51:17 - 31-Dec-25
Sell* 60 $104.87 Automatic Execution
 08:48:28 - 31-Dec-25
Unknown* 0 $104.95 SI Trade
 08:48:15 - 31-Dec-25
Buy* 3 $104.99 SI Trade
 08:47:38 - 31-Dec-25
Sell* 5 $104.91 SI Trade
 08:44:12 - 31-Dec-25
Sell* 12 $104.91 SI Trade
 08:44:12 - 31-Dec-25
Sell* 7 $105.01 Automatic Execution
 08:44:10 - 31-Dec-25
Buy* 1 $105.17 Automatic Execution
 08:42:35 - 31-Dec-25
Buy* 1 $105.16 SI Trade
 08:42:31 - 31-Dec-25
Unknown* 0 $105.01 SI Trade
 08:39:44 - 31-Dec-25
Unknown* 0 $105.47 SI Trade
 08:38:35 - 31-Dec-25
Buy* 1 $105.36 Automatic Execution
 08:38:10 - 31-Dec-25
Buy* 1 $105.37 Automatic Execution
 08:38:10 - 31-Dec-25
Buy* 40 $105.10 Automatic Execution
 08:37:10 - 31-Dec-25
Unknown* 640 $105.21306 Currency Conversion
Negotiated Trade
 08:35:13 - 31-Dec-25
Buy* 1 $105.46 Automatic Execution
 08:33:03 - 31-Dec-25
Sell* 20 $105.02 Automatic Execution
 08:32:34 - 31-Dec-25
Sell* 1 $105.02 Automatic Execution
 08:32:34 - 31-Dec-25
Sell* 44 $105.05 SI Trade
 08:28:10 - 31-Dec-25
Unknown* 0 $105.41 SI Trade
 08:27:22 - 31-Dec-25
Unknown* 0 $105.41 SI Trade
 08:26:50 - 31-Dec-25
Buy* 13 $105.47 Automatic Execution
 08:25:59 - 31-Dec-25
Buy* 100 $105.52 SI Trade
 08:24:47 - 31-Dec-25
Unknown* 100 $105.52 OTC Trade
 08:24:47 - 31-Dec-25
Buy* 33 $105.45 SI Trade
 08:24:06 - 31-Dec-25
Unknown* 100 $105.40 OTC Trade
 08:24:02 - 31-Dec-25
Buy* 100 $105.40 SI Trade
 08:24:02 - 31-Dec-25
Unknown* 0 $105.05 SI Trade
 08:22:57 - 31-Dec-25
Unknown* 0 $105.42 SI Trade
 08:22:57 - 31-Dec-25
Unknown* 0 $105.53 SI Trade
 08:20:11 - 31-Dec-25
Buy* 66 $105.43 Automatic Execution
 08:20:10 - 31-Dec-25
Unknown* 0 $105.44 SI Trade
 08:18:50 - 31-Dec-25
Sell* 658 $105.24 Automatic Execution
 08:17:13 - 31-Dec-25
Sell* 154 $105.25 Automatic Execution
 08:17:13 - 31-Dec-25
Unknown* 0 $105.32 SI Trade
 08:16:25 - 31-Dec-25
Unknown* 0 $105.32 SI Trade
 08:15:55 - 31-Dec-25
Unknown* 0 $105.32 SI Trade
 08:15:52 - 31-Dec-25
Unknown* 0 $105.27 SI Trade
 08:14:32 - 31-Dec-25
Unknown* 0 $105.27 SI Trade
 08:14:32 - 31-Dec-25
Unknown* 0 $105.29 SI Trade
 08:14:10 - 31-Dec-25
Sell* 1 $105.03 Automatic Execution
 08:14:09 - 31-Dec-25
Unknown* 0 $105.29 SI Trade
 08:14:04 - 31-Dec-25
Unknown* 0 $105.29 SI Trade
 08:14:04 - 31-Dec-25
Sell* 60 $105.01 SI Trade
 08:14:04 - 31-Dec-25
Unknown* 0 $105.30 SI Trade
 08:13:19 - 31-Dec-25
Unknown* 0 $105.33 SI Trade
 08:12:51 - 31-Dec-25
Unknown* 0 $105.33 SI Trade
 08:12:32 - 31-Dec-25
Unknown* 0 $105.33 SI Trade
 08:12:16 - 31-Dec-25
Unknown* 0 $105.33 SI Trade
 08:12:14 - 31-Dec-25
Buy* 12 $105.33 Automatic Execution
 08:11:55 - 31-Dec-25
Unknown* 0 $105.35 SI Trade
 08:09:49 - 31-Dec-25
Sell* 90 $105.04 SI Trade
 08:08:57 - 31-Dec-25
Unknown* 0 $105.55 SI Trade
 08:08:17 - 31-Dec-25
Unknown* 0 $105.55 SI Trade
 08:08:17 - 31-Dec-25
Unknown* 0 $105.44 SI Trade
 08:07:33 - 31-Dec-25
Buy* 1 $105.44 SI Trade
 08:06:46 - 31-Dec-25
Unknown* 0 $105.48 SI Trade
 08:06:17 - 31-Dec-25
Sell* 1 $105.35 Automatic Execution
 08:05:57 - 31-Dec-25
Unknown* 0 $105.54 SI Trade
 08:05:35 - 31-Dec-25
Sell* 7 $105.35 Automatic Execution
 08:05:35 - 31-Dec-25
Unknown* 0 $106.08607 SI Trade
Currency Conversion
 08:04:31 - 31-Dec-25
Unknown* 0 $105.54 SI Trade
 08:03:02 - 31-Dec-25
Sell* 3 $105.04 Automatic Execution
 08:03:02 - 31-Dec-25
Sell* 12 $105.04 Automatic Execution
 08:02:50 - 31-Dec-25
Buy* 2 $105.58 SI Trade
 08:02:17 - 31-Dec-25
Unknown* 4 $105.04 Negotiated Trade
OTC Trade
 08:02:08 - 31-Dec-25
Buy* 1 $105.60 Automatic Execution
 08:02:04 - 31-Dec-25
Buy* 1 $105.68 Automatic Execution
 08:01:13 - 31-Dec-25
Buy* 5 $105.65 Automatic Execution
 08:01:13 - 31-Dec-25
FTSE 100 Latest
Value9,933.15
Change-7.56