| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.63 | SI Trade |
08:40:51 - 13-Mar-26 |
| Unknown* | 0 | $119.59 | SI Trade |
08:40:51 - 13-Mar-26 |
| Unknown* | 0 | $119.59 | SI Trade |
08:40:42 - 13-Mar-26 |
| Unknown* | 0 | $119.60 | SI Trade |
08:40:16 - 13-Mar-26 |
| Unknown* | 0 | $119.60 | SI Trade |
08:40:11 - 13-Mar-26 |
| Buy* | 1 | $119.63 | SI Trade |
08:40:10 - 13-Mar-26 |
| Unknown* | 0 | $119.60 | SI Trade |
08:39:52 - 13-Mar-26 |
| Unknown* | 0 | $119.59 | SI Trade |
08:39:39 - 13-Mar-26 |
| Buy* | 1 | $119.60 | SI Trade |
08:39:32 - 13-Mar-26 |
| Unknown* | 0 | $119.61 | SI Trade |
08:39:14 - 13-Mar-26 |
| Unknown* | 0 | $119.61 | SI Trade |
08:39:13 - 13-Mar-26 |
| Unknown* | 0 | $119.55 | SI Trade |
08:38:30 - 13-Mar-26 |
| Sell* | 85 | $119.38 | Automatic Execution |
08:37:25 - 13-Mar-26 |
| Unknown* | 0 | $119.52 | SI Trade |
08:37:14 - 13-Mar-26 |
| Buy* | 31 | $119.42 | Automatic Execution |
08:36:31 - 13-Mar-26 |
| Unknown* | 0 | $119.44 | SI Trade |
08:35:32 - 13-Mar-26 |
| Unknown* | 0 | $119.44 | SI Trade |
08:35:10 - 13-Mar-26 |
| Unknown* | 0 | $119.44 | SI Trade |
08:35:10 - 13-Mar-26 |
| Unknown* | 0 | $119.44 | SI Trade |
08:35:10 - 13-Mar-26 |
| Unknown* | 71 | $119.86855 | SI Trade Currency Conversion |
08:34:40 - 13-Mar-26 |
| Sell* | 41 | $119.19 | SI Trade |
08:33:21 - 13-Mar-26 |
| Unknown* | 0 | $119.96058 | SI Trade Currency Conversion |
08:32:45 - 13-Mar-26 |
| Unknown* | 0 | $119.32 | SI Trade |
08:32:37 - 13-Mar-26 |
| Unknown* | 0 | $119.32 | SI Trade |
08:32:37 - 13-Mar-26 |
| Sell* | 75 | $119.19 | Automatic Execution |
08:32:07 - 13-Mar-26 |
| Sell* | 5 | $119.13 | SI Trade |
08:31:28 - 13-Mar-26 |
| Unknown* | 0 | $119.93758 | SI Trade Currency Conversion |
08:31:15 - 13-Mar-26 |
| Unknown* | 0 | $119.28 | SI Trade |
08:30:45 - 13-Mar-26 |
| Unknown* | 0 | $119.27 | SI Trade |
08:30:21 - 13-Mar-26 |
| Buy* | 1 | $119.22 | SI Trade |
08:29:35 - 13-Mar-26 |
| Unknown* | 50 | $119.91457 | SI Trade Currency Conversion |
08:29:31 - 13-Mar-26 |
| Unknown* | 37 | $119.75352 | SI Trade Currency Conversion |
08:28:59 - 13-Mar-26 |
| Unknown* | 0 | $119.18 | SI Trade |
08:28:44 - 13-Mar-26 |
| Buy* | 5 | $119.32 | SI Trade |
08:27:02 - 13-Mar-26 |
| Buy* | 106 | $119.31 | Automatic Execution |
08:26:44 - 13-Mar-26 |
| Unknown* | 0 | $119.82254 | SI Trade Currency Conversion |
08:26:14 - 13-Mar-26 |
| Unknown* | 8 | $119.82254 | SI Trade Currency Conversion |
08:26:12 - 13-Mar-26 |
| Unknown* | 0 | $119.26 | SI Trade |
08:25:55 - 13-Mar-26 |
| Sell* | 480 | $119.1633 | Negotiated Trade |
08:24:25 - 13-Mar-26 |
| Buy* | 6 | $119.40 | SI Trade |
08:21:31 - 13-Mar-26 |
| Unknown* | 0 | $119.45 | SI Trade |
08:21:23 - 13-Mar-26 |
| Unknown* | 0 | $120.14464 | SI Trade Currency Conversion |
08:21:22 - 13-Mar-26 |
| Buy* | 3 | $119.54 | SI Trade |
08:20:50 - 13-Mar-26 |
| Unknown* | 0 | $119.64 | SI Trade |
08:19:42 - 13-Mar-26 |
| Unknown* | 0 | $119.47 | SI Trade |
08:19:21 - 13-Mar-26 |
| Unknown* | 0 | $119.67 | SI Trade |
08:18:57 - 13-Mar-26 |
| Buy* | 11 | $119.70 | SI Trade |
08:18:32 - 13-Mar-26 |
| Buy* | 83 | $119.70 | Automatic Execution |
08:17:46 - 13-Mar-26 |
| Buy* | 78 | $119.70 | Automatic Execution |
08:17:46 - 13-Mar-26 |
| Buy* | 113 | $119.73 | Automatic Execution |
08:16:37 - 13-Mar-26 |
| Buy* | 24 | $119.73 | Automatic Execution |
08:16:37 - 13-Mar-26 |
| Unknown* | 0 | $119.73 | SI Trade |
08:16:34 - 13-Mar-26 |
| Buy* | 62 | $119.73 | Automatic Execution |
08:16:28 - 13-Mar-26 |
| Buy* | 704 | $119.54 | Automatic Execution |
08:13:34 - 13-Mar-26 |
| Buy* | 133 | $119.54 | Automatic Execution |
08:13:34 - 13-Mar-26 |
| Unknown* | 0 | $119.50 | SI Trade |
08:13:19 - 13-Mar-26 |
| Unknown* | 1 | $120.21367 | SI Trade Currency Conversion |
08:13:10 - 13-Mar-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
08:12:24 - 13-Mar-26 |
| Sell* | 9 | $119.35 | Automatic Execution |
08:12:24 - 13-Mar-26 |
| Buy* | 77 | $119.45 | Automatic Execution |
08:11:34 - 13-Mar-26 |
| Buy* | 174 | $119.45 | Automatic Execution |
08:11:34 - 13-Mar-26 |
| Buy* | 77 | $119.44 | Automatic Execution |
08:11:33 - 13-Mar-26 |
| Buy* | 125 | $119.45 | Automatic Execution |
08:11:33 - 13-Mar-26 |
| Buy* | 230 | $119.44 | Automatic Execution |
08:11:32 - 13-Mar-26 |
| Sell* | 29 | $119.3525 | Negotiated Trade |
08:10:22 - 13-Mar-26 |
| Sell* | 2 | $119.15 | SI Trade |
08:09:55 - 13-Mar-26 |
| Unknown* | 0 | $119.65 | SI Trade |
08:08:33 - 13-Mar-26 |
| Unknown* | 0 | $119.44 | SI Trade |
08:06:32 - 13-Mar-26 |
| Buy* | 1 | $119.42 | Automatic Execution |
08:06:29 - 13-Mar-26 |
| Unknown* | 0 | $119.98359 | SI Trade Currency Conversion |
08:06:21 - 13-Mar-26 |
| Unknown* | 4 | $119.98359 | SI Trade Currency Conversion |
08:06:20 - 13-Mar-26 |
| Unknown* | 0 | $119.22 | SI Trade |
08:06:16 - 13-Mar-26 |
| Sell* | 75 | $119.35 | Automatic Execution |
08:06:15 - 13-Mar-26 |
| Sell* | 35 | $119.50 | Automatic Execution |
08:05:58 - 13-Mar-26 |
| Unknown* | 0 | $119.77 | SI Trade |
08:05:46 - 13-Mar-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
08:05:43 - 13-Mar-26 |
| Unknown* | 0 | $119.74 | SI Trade |
08:05:26 - 13-Mar-26 |
| Unknown* | 0 | $119.74 | SI Trade |
08:05:26 - 13-Mar-26 |
| Unknown* | 0 | $119.74 | SI Trade |
08:05:26 - 13-Mar-26 |
| Sell* | 1 | $119.54 | Automatic Execution |
08:05:26 - 13-Mar-26 |
| Sell* | 38 | $119.54 | Automatic Execution |
08:05:26 - 13-Mar-26 |
| Buy* | 9 | $119.75 | SI Trade |
08:05:22 - 13-Mar-26 |
| Unknown* | 0 | $120.3287 | SI Trade Currency Conversion |
08:05:08 - 13-Mar-26 |
| Unknown* | 0 | $120.3287 | SI Trade Currency Conversion |
08:05:08 - 13-Mar-26 |
| Unknown* | 0 | $120.3287 | SI Trade Currency Conversion |
08:05:08 - 13-Mar-26 |
| Unknown* | 0 | $120.3287 | SI Trade Currency Conversion |
08:05:08 - 13-Mar-26 |
| Unknown* | 0 | $120.3287 | SI Trade Currency Conversion |
08:05:08 - 13-Mar-26 |
| Unknown* | 0 | $120.3287 | SI Trade Currency Conversion |
08:05:08 - 13-Mar-26 |
| Sell* | 46 | $119.72 | Negotiated Trade |
08:03:41 - 13-Mar-26 |
| Buy* | 6 | $120.17 | SI Trade |
08:03:03 - 13-Mar-26 |
| Sell* | 44 | $119.60 | Automatic Execution |
08:02:48 - 13-Mar-26 |
| Sell* | 77 | $119.60 | Automatic Execution |
08:02:48 - 13-Mar-26 |
| Sell* | 130 | $119.84 | Automatic Execution |
08:02:20 - 13-Mar-26 |
| Sell* | 232 | $119.84 | Automatic Execution |
08:02:20 - 13-Mar-26 |
| Sell* | 579 | $119.84 | Automatic Execution |
08:02:20 - 13-Mar-26 |
| Sell* | 362 | $119.85 | Automatic Execution |
08:02:20 - 13-Mar-26 |
| Sell* | 338 | $119.85 | Automatic Execution |
08:02:20 - 13-Mar-26 |
| Sell* | 76 | $119.86 | Automatic Execution |
08:02:20 - 13-Mar-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
08:02:20 - 13-Mar-26 |
| Sell* | 16 | $120.02 | Automatic Execution |
08:02:19 - 13-Mar-26 |
| Sell* | 34 | $120.02 | Automatic Execution |
08:01:48 - 13-Mar-26 |
| Sell* | 76 | $120.03 | Automatic Execution |
08:01:48 - 13-Mar-26 |
| Sell* | 109 | $120.03 | Automatic Execution |
08:01:36 - 13-Mar-26 |
| Buy* | 1 | $120.35 | SI Trade |
08:01:11 - 13-Mar-26 |
| Buy* | 1 | $120.52 | Automatic Execution |
08:01:01 - 13-Mar-26 |
| Buy* | 75 | $122.58 | Suspected BUY Trade |
16:35:17 - 12-Mar-26 |
| Sell* | 27 | $122.13 | Automatic Execution |
16:28:56 - 12-Mar-26 |
| Sell* | 27 | $122.13 | Automatic Execution |
16:28:56 - 12-Mar-26 |
| Unknown* | 1 | $122.4576 | SI Trade Currency Conversion |
16:26:36 - 12-Mar-26 |
| Unknown* | 0 | $122.71 | SI Trade |
16:22:13 - 12-Mar-26 |
| Sell* | 13 | $122.21 | SI Trade |
16:20:17 - 12-Mar-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
16:16:07 - 12-Mar-26 |
| Buy* | 15 | $122.05 | SI Trade |
16:15:58 - 12-Mar-26 |
| Unknown* | 0 | $121.92678 | SI Trade Currency Conversion |
16:13:50 - 12-Mar-26 |
| Buy* | 1 | $121.64 | SI Trade |
16:12:29 - 12-Mar-26 |
| Unknown* | 0 | $122.29 | SI Trade |
16:04:51 - 12-Mar-26 |
| Buy* | 125 | $122.33 | Automatic Execution |
16:04:29 - 12-Mar-26 |
| Buy* | 14 | $122.32 | Automatic Execution |
16:04:29 - 12-Mar-26 |
| Buy* | 75 | $122.27 | Automatic Execution |
16:04:29 - 12-Mar-26 |
| Buy* | 5 | $122.04 | SI Trade |
15:59:28 - 12-Mar-26 |
| Sell* | 8 | $121.86 | SI Trade |
15:59:16 - 12-Mar-26 |
| Buy* | 75 | $121.90 | Automatic Execution |
15:58:59 - 12-Mar-26 |
| Unknown* | 0 | $121.67 | SI Trade |
15:56:04 - 12-Mar-26 |
| Sell* | 87 | $121.81 | Automatic Execution |
15:55:45 - 12-Mar-26 |
| Buy* | 75 | $121.92 | Automatic Execution |
15:52:53 - 12-Mar-26 |
| Buy* | 238 | $121.92 | Automatic Execution |
15:52:53 - 12-Mar-26 |
| Buy* | 75 | $121.88 | Automatic Execution |
15:52:53 - 12-Mar-26 |
| Buy* | 161 | $121.90 | Automatic Execution |
15:52:33 - 12-Mar-26 |
| Unknown* | 0 | $121.67 | SI Trade |
15:48:35 - 12-Mar-26 |
| Sell* | 125 | $121.57 | Automatic Execution |
15:46:09 - 12-Mar-26 |
| Unknown* | 0 | $121.76523 | SI Trade Currency Conversion |
15:45:40 - 12-Mar-26 |
| Sell* | 125 | $121.38 | Automatic Execution |
15:45:29 - 12-Mar-26 |
| Sell* | 76 | $121.39 | Automatic Execution |
15:45:29 - 12-Mar-26 |
| Unknown* | 0 | $121.62 | SI Trade |
15:45:18 - 12-Mar-26 |
| Sell* | 76 | $121.52 | Automatic Execution |
15:44:20 - 12-Mar-26 |
| Buy* | 16 | $121.67 | Automatic Execution |
15:43:58 - 12-Mar-26 |
| Buy* | 51 | $121.53 | Automatic Execution |
15:43:15 - 12-Mar-26 |
| Unknown* | 0 | $121.48 | SI Trade |
15:41:20 - 12-Mar-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
15:39:48 - 12-Mar-26 |
| Buy* | 9 | $121.14 | Automatic Execution |
15:39:36 - 12-Mar-26 |
| Sell* | 52 | $120.50 | Automatic Execution |
15:38:14 - 12-Mar-26 |
| Sell* | 27 | $120.52 | Automatic Execution |
15:38:14 - 12-Mar-26 |
| Sell* | 200 | $120.52 | Automatic Execution |
15:38:14 - 12-Mar-26 |
| Buy* | 4 | $121.00 | Automatic Execution |
15:33:09 - 12-Mar-26 |
| Unknown* | 0 | $121.04977 | SI Trade Currency Conversion |
15:33:09 - 12-Mar-26 |
| Unknown* | 0 | $121.08 | SI Trade |
15:32:29 - 12-Mar-26 |
| Unknown* | 0 | $121.20 | SI Trade |
15:31:50 - 12-Mar-26 |
| Unknown* | 0 | $121.21 | SI Trade |
15:31:17 - 12-Mar-26 |
| Buy* | 1 | $121.23 | SI Trade |
15:29:53 - 12-Mar-26 |
| Sell* | 44 | $121.09 | Automatic Execution |
15:28:36 - 12-Mar-26 |
| Sell* | 600 | $121.09 | Automatic Execution |
15:28:36 - 12-Mar-26 |
| Sell* | 234 | $121.09 | Automatic Execution |
15:28:36 - 12-Mar-26 |
| Unknown* | 0 | $121.34 | SI Trade |
15:28:15 - 12-Mar-26 |
| Unknown* | 0 | $121.35 | SI Trade |
15:27:44 - 12-Mar-26 |
| Unknown* | 0 | $121.23 | SI Trade |
15:26:59 - 12-Mar-26 |
| Buy* | 4 | $121.29 | Automatic Execution |
15:26:49 - 12-Mar-26 |
| Unknown* | 0 | $120.96 | SI Trade |
15:25:01 - 12-Mar-26 |
| Buy* | 4 | $121.03 | SI Trade |
15:18:40 - 12-Mar-26 |
| Buy* | 4 | $120.80 | SI Trade |
15:17:38 - 12-Mar-26 |
| Buy* | 2 | $120.72 | SI Trade |
15:16:57 - 12-Mar-26 |
| Buy* | 75 | $120.81 | Automatic Execution |
15:15:21 - 12-Mar-26 |
| Buy* | 250 | $120.82 | Automatic Execution |
15:15:21 - 12-Mar-26 |
| Buy* | 49 | $120.81 | Automatic Execution |
15:15:21 - 12-Mar-26 |
| Buy* | 27 | $120.81 | Automatic Execution |
15:15:21 - 12-Mar-26 |
| Unknown* | 0 | $120.63 | SI Trade |
15:14:44 - 12-Mar-26 |
| Buy* | 75 | $120.39 | Automatic Execution |
15:14:06 - 12-Mar-26 |
| Buy* | 11 | $120.37 | SI Trade |
15:13:51 - 12-Mar-26 |
| Sell* | 11 | $120.11 | SI Trade |
15:13:38 - 12-Mar-26 |
| Sell* | 63 | $120.29 | Automatic Execution |
15:11:10 - 12-Mar-26 |
| Sell* | 76 | $120.52 | Automatic Execution |
15:11:02 - 12-Mar-26 |
| Unknown* | 1 | $121.0267 | SI Trade Currency Conversion |
15:11:01 - 12-Mar-26 |
| Unknown* | 7 | $121.0267 | SI Trade Currency Conversion |
15:11:00 - 12-Mar-26 |
| Sell* | 500 | $120.57 | Automatic Execution |
15:11:00 - 12-Mar-26 |
| Sell* | 125 | $120.57 | Automatic Execution |
15:11:00 - 12-Mar-26 |
| Buy* | 33 | $120.92 | SI Trade |
15:10:39 - 12-Mar-26 |
| Unknown* | 0 | $121.16517 | SI Trade Currency Conversion |
15:10:24 - 12-Mar-26 |
| Sell* | 125 | $120.81 | Automatic Execution |
15:10:01 - 12-Mar-26 |
| Sell* | 76 | $120.82 | Automatic Execution |
15:10:01 - 12-Mar-26 |
| Sell* | 228 | $120.89 | Automatic Execution |
15:09:22 - 12-Mar-26 |
| Buy* | 1 | $121.17 | SI Trade |
15:09:03 - 12-Mar-26 |
| Sell* | 200 | $121.00 | Automatic Execution |
15:07:10 - 12-Mar-26 |
| Buy* | 5 | $121.71 | SI Trade |
15:06:12 - 12-Mar-26 |
| Buy* | 100 | $121.71 | Automatic Execution |
15:06:04 - 12-Mar-26 |
| Buy* | 23 | $121.67 | Automatic Execution |
15:06:03 - 12-Mar-26 |
| Sell* | 4 | $121.45 | SI Trade |
15:05:07 - 12-Mar-26 |
| Sell* | 23 | $121.41 | Automatic Execution |
15:04:28 - 12-Mar-26 |
| Unknown* | 0 | $121.76 | SI Trade |
15:04:12 - 12-Mar-26 |
| Buy* | 76 | $121.72 | Automatic Execution |
15:04:00 - 12-Mar-26 |
| Buy* | 76 | $121.68 | Automatic Execution |
15:03:59 - 12-Mar-26 |
| Buy* | 76 | $121.53 | Automatic Execution |
15:03:51 - 12-Mar-26 |
| Unknown* | 0 | $121.70 | SI Trade |
15:03:05 - 12-Mar-26 |
| Unknown* | 0 | $121.62 | SI Trade |
15:01:50 - 12-Mar-26 |
| Sell* | 6 | $121.69 | SI Trade |
15:00:20 - 12-Mar-26 |
| Unknown* | 0 | $121.96 | SI Trade |
14:59:52 - 12-Mar-26 |
| Unknown* | 0 | $121.73 | SI Trade |
14:59:44 - 12-Mar-26 |
| Sell* | 75 | $121.75 | Automatic Execution |
14:57:36 - 12-Mar-26 |
| Buy* | 54 | $121.98 | SI Trade |
14:56:55 - 12-Mar-26 |
| Buy* | 75 | $121.91 | Automatic Execution |
14:55:05 - 12-Mar-26 |
| Buy* | 39 | $121.56 | Automatic Execution |
14:54:24 - 12-Mar-26 |
| Buy* | 36 | $121.56 | Automatic Execution |
14:54:24 - 12-Mar-26 |