| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 395 | $117.12 | OTC Trade |
17:27:03 - 06-Feb-26 |
| Sell* | 3,106 | $116.6374 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 8,362 | $116.42716 | SI Trade Currency Conversion |
16:56:48 - 06-Feb-26 |
| Unknown* | 12,850 | $116.42716 | SI Trade Currency Conversion |
16:56:48 - 06-Feb-26 |
| Buy* | 1,615 | $117.12 | Suspected BUY Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 9 | $116.77 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 1 | $116.63 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | $116.54 | SI Trade |
16:27:40 - 06-Feb-26 |
| Buy* | 2,453 | $116.67 | Automatic Execution |
16:27:22 - 06-Feb-26 |
| Unknown* | 0 | $116.42339 | SI Trade Currency Conversion |
16:27:16 - 06-Feb-26 |
| Sell* | 8 | $116.39 | SI Trade |
16:26:59 - 06-Feb-26 |
| Unknown* | 0 | $116.32907 | SI Trade Currency Conversion |
16:26:44 - 06-Feb-26 |
| Sell* | 134 | $116.37 | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 200 | $116.37 | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 81 | $116.38 | Automatic Execution |
16:26:30 - 06-Feb-26 |
| Sell* | 6 | $116.29 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 1 | $116.34086 | SI Trade Currency Conversion |
16:25:41 - 06-Feb-26 |
| Sell* | 51 | $116.87 | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Sell* | 1 | $117.06 | SI Trade |
16:19:48 - 06-Feb-26 |
| Sell* | 2 | $117.06 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 1,743 | $116.90676 | Currency Conversion OTC Trade |
16:19:46 - 06-Feb-26 |
| Buy* | 80 | $117.31 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | $117.30 | SI Trade |
16:17:24 - 06-Feb-26 |
| Unknown* | 0 | $117.30 | SI Trade |
16:16:51 - 06-Feb-26 |
| Sell* | 333 | $117.28 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 353 | $117.40 | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Sell* | 80 | $117.42 | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Buy* | 1 | $117.72 | SI Trade |
16:14:27 - 06-Feb-26 |
| Unknown* | 0 | $117.84 | SI Trade |
16:13:13 - 06-Feb-26 |
| Unknown* | 0 | $117.82 | SI Trade |
16:12:00 - 06-Feb-26 |
| Buy* | 2 | $117.80 | Automatic Execution |
16:11:53 - 06-Feb-26 |
| Unknown* | 0 | $117.80 | SI Trade |
16:11:50 - 06-Feb-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
16:06:45 - 06-Feb-26 |
| Sell* | 4 | $117.69 | Automatic Execution |
16:06:45 - 06-Feb-26 |
| Unknown* | 0 | $117.58 | SI Trade |
16:01:39 - 06-Feb-26 |
| Sell* | 3 | $117.41 | SI Trade |
16:01:33 - 06-Feb-26 |
| Unknown* | 0 | $117.55 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 0 | $117.40 | SI Trade |
15:57:19 - 06-Feb-26 |
| Buy* | 1 | $117.39 | Automatic Execution |
15:56:42 - 06-Feb-26 |
| Buy* | 223 | $117.37 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Unknown* | 0 | $117.28 | SI Trade |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 8 | $116.96571 | SI Trade Currency Conversion |
15:51:08 - 06-Feb-26 |
| Buy* | 1 | $117.31 | SI Trade |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $117.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2,115 | $117.37 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 39 | $117.36 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1,732 | $117.30 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 0 | $117.20151 | SI Trade Currency Conversion |
15:45:50 - 06-Feb-26 |
| Unknown* | 9 | $117.45 | OTC Trade |
15:45:12 - 06-Feb-26 |
| Buy* | 9 | $117.45 | SI Trade |
15:45:12 - 06-Feb-26 |
| Sell* | 86 | $117.45 | Automatic Execution |
15:45:12 - 06-Feb-26 |
| Buy* | 92 | $117.69 | Automatic Execution |
15:43:07 - 06-Feb-26 |
| Buy* | 34 | $117.96 | SI Trade |
15:41:02 - 06-Feb-26 |
| Sell* | 728 | $117.77 | Automatic Execution |
15:39:16 - 06-Feb-26 |
| Sell* | 520 | $117.78 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Sell* | 80 | $117.79 | Automatic Execution |
15:39:03 - 06-Feb-26 |
| Unknown* | 0 | $117.83 | SI Trade |
15:37:47 - 06-Feb-26 |
| Buy* | 221 | $117.95 | Automatic Execution |
15:37:34 - 06-Feb-26 |
| Buy* | 79 | $117.95 | Automatic Execution |
15:37:34 - 06-Feb-26 |
| Unknown* | 0 | $118.27 | SI Trade |
15:35:40 - 06-Feb-26 |
| Buy* | 57 | $118.40 | SI Trade |
15:35:37 - 06-Feb-26 |
| Sell* | 61 | $118.32 | Automatic Execution |
15:34:43 - 06-Feb-26 |
| Unknown* | 0 | $118.03858 | SI Trade Currency Conversion |
15:32:43 - 06-Feb-26 |
| Buy* | 100 | $118.54 | SI Trade |
15:31:40 - 06-Feb-26 |
| Buy* | 4 | $118.44 | SI Trade |
15:30:51 - 06-Feb-26 |
| Buy* | 520 | $118.49 | Automatic Execution |
15:29:41 - 06-Feb-26 |
| Buy* | 98 | $118.49 | Automatic Execution |
15:29:41 - 06-Feb-26 |
| Buy* | 248 | $118.49 | Automatic Execution |
15:29:41 - 06-Feb-26 |
| Unknown* | 0 | $118.23 | SI Trade |
15:29:29 - 06-Feb-26 |
| Unknown* | 0 | $118.22 | SI Trade |
15:27:30 - 06-Feb-26 |
| Buy* | 23 | $118.21 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 79 | $117.95 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 0 | $117.82 | SI Trade |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 173 | $117.90 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 118 | $118.21 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 6 | $117.96 | SI Trade |
15:22:19 - 06-Feb-26 |
| Buy* | 150 | $117.98 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 0 | $117.75 | SI Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | $117.76 | SI Trade |
15:19:28 - 06-Feb-26 |
| Sell* | 112 | $117.74 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 254 | $117.74 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 436 | $117.75 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 0 | $117.61415 | SI Trade Currency Conversion |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $117.85 | SI Trade |
15:16:21 - 06-Feb-26 |
| Sell* | 280 | $117.70 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 292 | $117.76 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 9 | $117.76 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 108 | $117.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 54 | $117.80 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 146 | $117.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 221 | $117.80 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 302 | $117.80 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 139 | $117.80 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 163 | $117.80 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 270 | $117.82 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 120 | $117.92 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 233 | $117.92 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 15 | $117.93 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 239 | $117.93 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 259 | $117.93 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
15:15:25 - 06-Feb-26 |
| Sell* | 51 | $118.00 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 237 | $118.00 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 145 | $118.00 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 73 | $118.00 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 77 | $118.01 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 80 | $118.00 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 91 | $118.01 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 307 | $118.01 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 298 | $118.01 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 62 | $118.01 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 245 | $118.01 | Automatic Execution |
15:14:49 - 06-Feb-26 |
| Sell* | 34 | $118.02 | Automatic Execution |
15:14:47 - 06-Feb-26 |
| Sell* | 307 | $118.01 | Automatic Execution |
15:14:47 - 06-Feb-26 |
| Sell* | 69 | $118.01 | Automatic Execution |
15:14:47 - 06-Feb-26 |
| Sell* | 88 | $118.01 | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Sell* | 150 | $118.01 | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Buy* | 79 | $118.14 | Automatic Execution |
15:14:44 - 06-Feb-26 |
| Unknown* | 0 | $118.11 | SI Trade |
15:14:21 - 06-Feb-26 |
| Sell* | 298 | $118.00 | Automatic Execution |
15:14:02 - 06-Feb-26 |
| Unknown* | 0 | $117.96 | SI Trade |
15:13:03 - 06-Feb-26 |
| Sell* | 10 | $118.28 | SI Trade |
15:12:29 - 06-Feb-26 |
| Buy* | 1 | $118.37 | SI Trade |
15:12:08 - 06-Feb-26 |
| Sell* | 258 | $118.26 | Automatic Execution |
15:12:08 - 06-Feb-26 |
| Sell* | 431 | $118.26 | Automatic Execution |
15:12:08 - 06-Feb-26 |
| Sell* | 866 | $118.26 | Automatic Execution |
15:12:08 - 06-Feb-26 |
| Sell* | 1,297 | $118.26 | Automatic Execution |
15:11:53 - 06-Feb-26 |
| Buy* | 1 | $118.44 | SI Trade |
15:11:18 - 06-Feb-26 |
| Unknown* | 0 | $118.11 | SI Trade |
15:11:11 - 06-Feb-26 |
| Sell* | 79 | $118.06 | Automatic Execution |
15:10:32 - 06-Feb-26 |
| Buy* | 5 | $117.95 | SI Trade |
15:09:51 - 06-Feb-26 |
| Buy* | 32 | $117.89 | Automatic Execution |
15:09:40 - 06-Feb-26 |
| Buy* | 168 | $117.89 | Automatic Execution |
15:09:40 - 06-Feb-26 |
| Unknown* | 0 | $117.42551 | SI Trade Currency Conversion |
15:09:27 - 06-Feb-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:09:11 - 06-Feb-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:09:11 - 06-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:08:29 - 06-Feb-26 |
| Buy* | 273 | $117.66 | Automatic Execution |
15:08:28 - 06-Feb-26 |
| Buy* | 593 | $117.66 | Automatic Execution |
15:08:28 - 06-Feb-26 |
| Buy* | 61 | $117.66 | Automatic Execution |
15:08:23 - 06-Feb-26 |
| Buy* | 93 | $117.66 | Automatic Execution |
15:08:23 - 06-Feb-26 |
| Buy* | 433 | $117.64 | Automatic Execution |
15:08:23 - 06-Feb-26 |
| Buy* | 96 | $117.55 | Automatic Execution |
15:06:35 - 06-Feb-26 |
| Sell* | 16 | $117.47 | Automatic Execution |
15:06:31 - 06-Feb-26 |
| Sell* | 80 | $117.47 | Automatic Execution |
15:06:30 - 06-Feb-26 |
| Buy* | 55 | $117.55 | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Buy* | 160 | $117.54 | Automatic Execution |
15:06:26 - 06-Feb-26 |
| Sell* | 80 | $117.49 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Sell* | 200 | $117.47 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Sell* | 200 | $117.49 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Sell* | 80 | $117.50 | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Sell* | 80 | $117.10 | Automatic Execution |
15:04:43 - 06-Feb-26 |
| Unknown* | 0 | $117.07182 | SI Trade Currency Conversion |
15:03:59 - 06-Feb-26 |
| Unknown* | 3 | $116.70634 | SI Trade Currency Conversion |
15:02:37 - 06-Feb-26 |
| Unknown* | 9 | $116.69455 | SI Trade Currency Conversion |
15:02:27 - 06-Feb-26 |
| Unknown* | 0 | $117.38 | SI Trade |
15:01:35 - 06-Feb-26 |
| Buy* | 80 | $117.16 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 320 | $117.16 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 80 | $117.15 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Buy* | 200 | $117.14 | Automatic Execution |
15:01:18 - 06-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | $116.75 | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 1,454 | $116.8455 | Suspected BUY Trade |
14:54:43 - 06-Feb-26 |
| Unknown* | 10 | $116.49412 | SI Trade Currency Conversion |
14:54:41 - 06-Feb-26 |
| Buy* | 520 | $117.04 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 728 | $117.04 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 140 | $116.77 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 419 | $116.74 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 363 | $116.73 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 5 | $116.95 | SI Trade |
14:47:57 - 06-Feb-26 |
| Sell* | 120 | $116.77 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 0 | $116.63 | SI Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | $116.55 | SI Trade |
14:45:10 - 06-Feb-26 |
| Buy* | 10 | $116.56 | Automatic Execution |
14:44:10 - 06-Feb-26 |
| Unknown* | 0 | $116.60 | SI Trade |
14:44:03 - 06-Feb-26 |
| Buy* | 3 | $116.44 | SI Trade |
14:43:47 - 06-Feb-26 |
| Unknown* | 10 | $116.38 | OTC Trade |
14:43:42 - 06-Feb-26 |
| Buy* | 10 | $116.38 | SI Trade |
14:43:42 - 06-Feb-26 |
| Buy* | 5 | $116.44 | SI Trade |
14:43:35 - 06-Feb-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Buy* | 4 | $116.56 | SI Trade |
14:43:02 - 06-Feb-26 |
| Sell* | 1 | $116.40 | SI Trade |
14:41:34 - 06-Feb-26 |
| Sell* | 111 | $116.40 | Automatic Execution |
14:40:21 - 06-Feb-26 |
| Sell* | 890 | $116.40 | Automatic Execution |
14:40:18 - 06-Feb-26 |
| Sell* | 27 | $116.54 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Sell* | 27 | $116.54 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Sell* | 43 | $116.56 | Automatic Execution |
14:40:17 - 06-Feb-26 |
| Buy* | 40 | $116.84 | Automatic Execution |
14:40:08 - 06-Feb-26 |
| Buy* | 200 | $116.83 | Automatic Execution |
14:40:08 - 06-Feb-26 |
| Sell* | 345 | $116.75 | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Sell* | 175 | $116.74 | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Unknown* | 0 | $117.03 | SI Trade |
14:39:55 - 06-Feb-26 |
| Sell* | 80 | $116.93 | Automatic Execution |
14:38:29 - 06-Feb-26 |