| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 61.57 | 61.57 | 60.97 | 61.36 | 57,897 |
| 2nd Jun 2025 (Mon) | 59.97 | 62.48 | 59.80 | 62.29 | 124,635 |
| 30th May 2025 (Fri) | 58.14 | 58.55 | 57.57 | 58.20 | 69,549 |
| 29th May 2025 (Thu) | 57.87 | 59.00 | 57.87 | 58.655 | 64,880 |
| 28th May 2025 (Wed) | 57.87 | 58.18 | 57.67 | 57.84 | 23,738 |
| 27th May 2025 (Tue) | 57.73 | 58.25 | 56.90 | 57.85 | 42,881 |
| 26th May 2025 (Mon) | 58.57222 | 58.57222 | 58.57222 | 58.57222 | 17 |
| 23rd May 2025 (Fri) | 57.80 | 58.35 | 57.44 | 58.24 | 22,002 |
| 22nd May 2025 (Thu) | 57.37 | 57.77 | 56.47 | 57.04 | 28,564 |
| 21st May 2025 (Wed) | 56.65 | 57.27 | 56.13 | 57.05 | 75,799 |
| 20th May 2025 (Tue) | 53.69 | 55.31 | 53.68 | 55.21 | 44,590 |
| 19th May 2025 (Mon) | 53.92 | 54.13 | 53.44 | 54.10 | 75,361 |
| 16th May 2025 (Fri) | 53.02 | 53.02 | 51.90 | 52.05 | 130,597 |
| 15th May 2025 (Thu) | 51.81 | 52.97 | 51.18 | 53.025 | 87,486 |
| 14th May 2025 (Wed) | 52.85 | 53.52 | 51.92 | 52.16 | 46,778 |
| 13th May 2025 (Tue) | 53.81 | 53.82 | 52.89 | 53.53 | 53,330 |
| 12th May 2025 (Mon) | 56.62 | 57.06 | 53.78 | 53.84 | 71,719 |
| 9th May 2025 (Fri) | 56.80 | 57.46 | 56.47 | 57.435 | 16,556 |
| 8th May 2025 (Thu) | 56.61 | 57.34 | 56.51 | 57.025 | 62,407 |
| 7th May 2025 (Wed) | 57.20 | 57.44 | 56.47 | 57.125 | 49,203 |
| 6th May 2025 (Tue) | 56.16 | 56.95 | 56.04 | 56.85 | 37,280 |
| 5th May 2025 (Mon) | 54.63135 | 54.63135 | 54.63135 | 54.63135 | 4 |
| 2nd May 2025 (Fri) | 54.07 | 54.51 | 53.25 | 53.22 | 17,949 |
| 1st May 2025 (Thu) | 55.30 | 55.30 | 53.04 | 53.185 | 68,659 |
| 30th Apr 2025 (Wed) | 54.64 | 55.12 | 53.73 | 55.11 | 93,642 |
| 29th Apr 2025 (Tue) | 54.75 | 55.53 | 54.65 | 54.75 | 45,428 |
| 28th Apr 2025 (Mon) | 54.65 | 55.19 | 54.26 | 54.73 | 59,783 |
| 25th Apr 2025 (Fri) | 55.34 | 55.35 | 54.19 | 54.62 | 49,476 |
| 24th Apr 2025 (Thu) | 55.56 | 56.38 | 55.33 | 55.76 | 44,869 |
| 23rd Apr 2025 (Wed) | 55.30 | 55.75 | 54.00 | 54.78 | 70,071 |
| 22nd Apr 2025 (Tue) | 59.79 | 60.50 | 58.05 | 58.32 | 45,099 |
| 21st Apr 2025 (Mon) | 57.415 | 57.415 | 57.415 | 57.415 | 0 |
| 18th Apr 2025 (Fri) | 57.415 | 57.415 | 57.415 | 57.415 | 0 |
| 17th Apr 2025 (Thu) | 58.83 | 58.83 | 57.00 | 57.415 | 34,385 |
| 16th Apr 2025 (Wed) | 58.95 | 59.66 | 58.36 | 58.96 | 56,467 |
| 15th Apr 2025 (Tue) | 56.89 | 57.04 | 56.50 | 56.67 | 50,310 |
| 14th Apr 2025 (Mon) | 55.35 | 56.08 | 54.56 | 56.03 | 31,143 |
| 11th Apr 2025 (Fri) | 53.17 | 55.42 | 53.17 | 54.77 | 59,784 |
| 10th Apr 2025 (Thu) | 50.56 | 52.30 | 49.73 | 52.235 | 44,254 |
| 9th Apr 2025 (Wed) | 46.74 | 48.45 | 46.74 | 47.99 | 25,911 |
| 8th Apr 2025 (Tue) | 47.09 | 48.00 | 47.00 | 47.21 | 44,027 |
| 7th Apr 2025 (Mon) | 44.64 | 48.70 | 43.78 | 44.945 | 65,022 |
| 4th Apr 2025 (Fri) | 50.57 | 51.14 | 45.87 | 46.975 | 85,969 |