| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 60.09 | 60.39 | 59.50 | 60.34 | 21,406 |
| 27th Jun 2025 (Fri) | 60.44 | 60.46 | 58.85 | 59.06 | 49,683 |
| 26th Jun 2025 (Thu) | 60.65 | 60.87 | 60.17 | 60.71 | 40,207 |
| 25th Jun 2025 (Wed) | 60.10 | 60.45 | 59.64 | 59.73 | 24,947 |
| 24th Jun 2025 (Tue) | 60.52 | 61.02 | 58.88 | 60.215 | 59,856 |
| 23rd Jun 2025 (Mon) | 61.42 | 64.04 | 60.39 | 62.21 | 24,606 |
| 20th Jun 2025 (Fri) | 61.17 | 62.00 | 61.02 | 61.24 | 28,956 |
| 19th Jun 2025 (Thu) | 62.00 | 62.00 | 61.25 | 61.46 | 7,035 |
| 18th Jun 2025 (Wed) | 63.00 | 63.03 | 62.38 | 62.73 | 25,852 |
| 17th Jun 2025 (Tue) | 63.05 | 63.54 | 62.52 | 63.06 | 49,818 |
| 16th Jun 2025 (Mon) | 63.77 | 63.94 | 62.98 | 63.36 | 35,143 |
| 13th Jun 2025 (Fri) | 64.33 | 64.80 | 63.90 | 64.47 | 42,310 |
| 12th Jun 2025 (Thu) | 62.99 | 63.77 | 62.11 | 63.65 | 75,830 |
| 11th Jun 2025 (Wed) | 61.89 | 62.87 | 61.82 | 62.11 | 12,486 |
| 10th Jun 2025 (Tue) | 62.83 | 63.33 | 61.80 | 61.80 | 21,415 |
| 9th Jun 2025 (Mon) | 62.57 | 63.07 | 62.38 | 63.055 | 32,388 |
| 6th Jun 2025 (Fri) | 63.79 | 64.12 | 62.13 | 62.57 | 59,853 |
| 5th Jun 2025 (Thu) | 62.31 | 64.74 | 62.29 | 63.53 | 49,983 |
| 4th Jun 2025 (Wed) | 62.21 | 62.94 | 61.90 | 62.94 | 155,549 |
| 3rd Jun 2025 (Tue) | 61.57 | 61.57 | 60.97 | 61.36 | 57,897 |
| 2nd Jun 2025 (Mon) | 59.97 | 62.48 | 59.80 | 62.29 | 124,635 |
| 30th May 2025 (Fri) | 58.14 | 58.55 | 57.57 | 58.20 | 69,549 |
| 29th May 2025 (Thu) | 57.87 | 59.00 | 57.87 | 58.655 | 64,880 |
| 28th May 2025 (Wed) | 57.87 | 58.18 | 57.67 | 57.84 | 23,738 |
| 27th May 2025 (Tue) | 57.73 | 58.25 | 56.90 | 57.85 | 42,881 |
| 26th May 2025 (Mon) | 58.57222 | 58.57222 | 58.57222 | 58.57222 | 17 |
| 23rd May 2025 (Fri) | 57.80 | 58.35 | 57.44 | 58.24 | 22,002 |
| 22nd May 2025 (Thu) | 57.37 | 57.77 | 56.47 | 57.04 | 28,564 |
| 21st May 2025 (Wed) | 56.65 | 57.27 | 56.13 | 57.05 | 75,799 |
| 20th May 2025 (Tue) | 53.69 | 55.31 | 53.68 | 55.21 | 44,590 |
| 19th May 2025 (Mon) | 53.92 | 54.13 | 53.44 | 54.10 | 75,361 |
| 16th May 2025 (Fri) | 53.02 | 53.02 | 51.90 | 52.05 | 130,597 |
| 15th May 2025 (Thu) | 51.81 | 52.97 | 51.18 | 53.025 | 87,486 |
| 14th May 2025 (Wed) | 52.85 | 53.52 | 51.92 | 52.16 | 46,778 |
| 13th May 2025 (Tue) | 53.81 | 53.82 | 52.89 | 53.53 | 53,330 |
| 12th May 2025 (Mon) | 56.62 | 57.06 | 53.78 | 53.84 | 71,719 |
| 9th May 2025 (Fri) | 56.80 | 57.46 | 56.47 | 57.435 | 16,556 |
| 8th May 2025 (Thu) | 56.61 | 57.34 | 56.51 | 57.025 | 62,407 |
| 7th May 2025 (Wed) | 57.20 | 57.44 | 56.47 | 57.125 | 49,203 |
| 6th May 2025 (Tue) | 56.16 | 56.95 | 56.04 | 56.85 | 37,280 |
| 5th May 2025 (Mon) | 54.63135 | 54.63135 | 54.63135 | 54.63135 | 4 |
| 2nd May 2025 (Fri) | 54.07 | 54.51 | 53.25 | 53.22 | 17,949 |
| 1st May 2025 (Thu) | 55.30 | 55.30 | 53.04 | 53.185 | 68,659 |