| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| 2nd Apr 2026 (Thu) | 108.09 | 114.22 | 107.29 | 112.98 | 121,173 |
| 1st Apr 2026 (Wed) | 113.04 | 117.78 | 112.49 | 117.78 | 77,167 |
| 31st Mar 2026 (Tue) | 103.92 | 108.32 | 103.47 | 107.21 | 88,751 |
| 30th Mar 2026 (Mon) | 102.40 | 105.49 | 102.35 | 103.97 | 84,228 |
| 27th Mar 2026 (Fri) | 101.41 | 103.83 | 98.05 | 102.42 | 130,742 |
| 26th Mar 2026 (Thu) | 101.97 | 103.43 | 99.20 | 99.20 | 110,985 |
| 25th Mar 2026 (Wed) | 106.33 | 107.82 | 104.13 | 105.23 | 80,846 |
| 24th Mar 2026 (Tue) | 101.15 | 101.71 | 97.78 | 101.365 | 144,438 |
| 23rd Mar 2026 (Mon) | 90.21 | 103.60 | 90.19 | 100.14 | 126,303 |
| 20th Mar 2026 (Fri) | 102.85 | 103.49 | 96.79 | 98.39 | 88,518 |
| 19th Mar 2026 (Thu) | 103.07 | 103.07 | 96.51 | 99.35 | 202,300 |
| 18th Mar 2026 (Wed) | 115.73 | 116.04 | 108.54 | 109.51 | 90,429 |
| 17th Mar 2026 (Tue) | 115.83 | 117.87 | 114.47 | 115.01 | 102,267 |
| 16th Mar 2026 (Mon) | 112.80 | 117.56 | 111.96 | 112.93 | 120,837 |
| 13th Mar 2026 (Fri) | 120.39 | 121.86 | 114.42 | 115.00 | 67,900 |
| 12th Mar 2026 (Thu) | 124.80 | 124.84 | 120.29 | 122.58 | 24,727 |
| 11th Mar 2026 (Wed) | 128.29 | 128.29 | 122.45 | 123.20 | 41,061 |
| 10th Mar 2026 (Tue) | 127.84 | 130.45 | 126.46 | 130.08 | 35,545 |
| 9th Mar 2026 (Mon) | 122.19 | 122.88 | 117.96 | 121.96 | 129,894 |
| 6th Mar 2026 (Fri) | 126.66 | 126.87 | 121.31 | 125.49 | 107,072 |
| 5th Mar 2026 (Thu) | 132.14 | 132.77 | 124.77 | 124.96 | 43,899 |
| 4th Mar 2026 (Wed) | 133.32 | 135.90 | 131.19 | 132.63 | 53,454 |
| 3rd Mar 2026 (Tue) | 140.65 | 141.05 | 127.00 | 131.79 | 257,072 |
| 2nd Mar 2026 (Mon) | 148.43 | 149.32 | 138.06 | 140.00 | 246,812 |
| 27th Feb 2026 (Fri) | 140.35 | 142.84 | 139.49 | 141.90 | 50,964 |
| 26th Feb 2026 (Thu) | 136.69 | 137.93 | 134.52 | 137.93 | 38,839 |
| 25th Feb 2026 (Wed) | 136.97 | 138.00 | 135.87 | 137.93 | 50,135 |
| 24th Feb 2026 (Tue) | 133.02 | 134.86 | 130.50 | 134.64 | 60,468 |
| 23rd Feb 2026 (Mon) | 132.00 | 135.70 | 131.87 | 134.14 | 59,128 |
| 20th Feb 2026 (Fri) | 127.08 | 130.07 | 125.30 | 128.11 | 82,073 |
| 19th Feb 2026 (Thu) | 124.97 | 127.29 | 122.33 | 126.53 | 47,176 |
| 18th Feb 2026 (Wed) | 122.57 | 124.64 | 122.28 | 124.48 | 58,530 |
| 17th Feb 2026 (Tue) | 121.67 | 122.49 | 117.12 | 120.42 | 83,586 |
| 16th Feb 2026 (Mon) | 125.04 | 125.72 | 123.93 | 124.50 | 25,660 |
| 13th Feb 2026 (Fri) | 121.37 | 125.58 | 119.79 | 125.26 | 93,376 |
| 12th Feb 2026 (Thu) | 128.56 | 129.16 | 121.59 | 122.19 | 82,628 |
| 11th Feb 2026 (Wed) | 128.22 | 130.67 | 125.39 | 127.66 | 99,411 |
| 10th Feb 2026 (Tue) | 123.54 | 125.94 | 123.54 | 125.46 | 64,700 |
| 9th Feb 2026 (Mon) | 120.47 | 125.25 | 119.96 | 124.97 | 82,591 |
| 6th Feb 2026 (Fri) | 111.91 | 118.49 | 111.72 | 117.12 | 98,202 |