| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 49.41 | 49.74 | 49.24 | 48.86 | 14,809 |
| 13th Mar 2025 (Thu) | 47.69 | 49.00 | 47.38 | 48.86 | 26,893 |
| 12th Mar 2025 (Wed) | 46.46 | 47.09 | 46.33 | 47.09 | 10,728 |
| 11th Mar 2025 (Tue) | 47.10 | 47.10 | 45.22 | 45.97 | 41,752 |
| 10th Mar 2025 (Mon) | 46.77 | 46.77 | 45.46 | 45.73 | 50,542 |
| 7th Mar 2025 (Fri) | 46.35 | 47.22 | 46.07 | 46.365 | 8,386 |
| 6th Mar 2025 (Thu) | 46.20 | 46.89 | 45.79 | 46.835 | 5,930 |
| 5th Mar 2025 (Wed) | 44.37 | 45.87 | 44.35 | 45.965 | 46,445 |
| 4th Mar 2025 (Tue) | 44.26 | 44.58 | 43.34 | 43.52 | 49,790 |
| 3rd Mar 2025 (Mon) | 44.04 | 45.09 | 43.82 | 44.485 | 49,295 |
| 28th Feb 2025 (Fri) | 43.58 | 43.58 | 42.59 | 43.45 | 22,998 |
| 27th Feb 2025 (Thu) | 45.21 | 45.21 | 44.00 | 44.045 | 60,777 |
| 26th Feb 2025 (Wed) | 44.85 | 45.51 | 44.33 | 45.445 | 8,225 |
| 25th Feb 2025 (Tue) | 45.15 | 45.40 | 44.08 | 44.30 | 18,209 |
| 24th Feb 2025 (Mon) | 45.78 | 45.88 | 44.70 | 45.11 | 42,372 |
| 21st Feb 2025 (Fri) | 46.97 | 47.10 | 45.57 | 45.815 | 12,654 |
| 20th Feb 2025 (Thu) | 46.34 | 47.58 | 46.18 | 47.54 | 19,507 |
| 19th Feb 2025 (Wed) | 46.46 | 46.69 | 45.61 | 45.70 | 8,782 |
| 18th Feb 2025 (Tue) | 46.13 | 46.38 | 45.80 | 46.09 | 26,970 |
| 17th Feb 2025 (Mon) | 46.28 | 46.28 | 45.84 | 46.13 | 7,403 |
| 14th Feb 2025 (Fri) | 46.95 | 47.79 | 46.31 | 46.31 | 45,212 |
| 13th Feb 2025 (Thu) | 47.15 | 47.27 | 46.50 | 46.95 | 16,440 |
| 12th Feb 2025 (Wed) | 46.36 | 46.52 | 45.30 | 46.52 | 25,395 |
| 11th Feb 2025 (Tue) | 47.08 | 47.08 | 46.18 | 46.81 | 14,315 |
| 10th Feb 2025 (Mon) | 46.55 | 47.35 | 46.55 | 47.03 | 23,708 |
| 7th Feb 2025 (Fri) | 46.28 | 46.81 | 46.02 | 46.17 | 11,548 |
| 6th Feb 2025 (Thu) | 46.34 | 46.46 | 45.79 | 46.265 | 17,053 |
| 5th Feb 2025 (Wed) | 45.44 | 46.91 | 45.44 | 46.63 | 61,248 |
| 4th Feb 2025 (Tue) | 44.25 | 45.03 | 43.94 | 44.93 | 45,994 |
| 3rd Feb 2025 (Mon) | 43.00 | 44.62 | 42.89 | 44.79 | 16,043 |
| 31st Jan 2025 (Fri) | 44.41 | 44.41 | 43.94 | 44.16 | 17,720 |
| 30th Jan 2025 (Thu) | 42.72 | 44.68 | 42.72 | 44.595 | 8,366 |
| 29th Jan 2025 (Wed) | 42.02 | 42.93 | 42.02 | 42.61 | 5,056 |
| 28th Jan 2025 (Tue) | 41.64 | 42.04 | 41.48 | 41.63 | 3,339 |
| 27th Jan 2025 (Mon) | 42.19 | 42.51 | 41.44 | 41.44 | 16,441 |
| 24th Jan 2025 (Fri) | 42.55 | 43.02 | 42.53 | 42.885 | 18,501 |
| 23rd Jan 2025 (Thu) | 42.29 | 42.29 | 41.61 | 41.79 | 22,571 |
| 22nd Jan 2025 (Wed) | 42.75 | 42.99 | 42.13 | 42.25 | 7,546 |
| 21st Jan 2025 (Tue) | 42.14 | 42.66 | 41.67 | 42.59 | 31,538 |
| 20th Jan 2025 (Mon) | 41.23 | 41.69 | 41.23 | 41.49 | 4,479 |
| 17th Jan 2025 (Fri) | 41.13 | 41.69 | 40.78 | 41.69 | 4,829 |
| 16th Jan 2025 (Thu) | 41.87 | 41.96 | 41.39 | 41.88 | 5,829 |
| 15th Jan 2025 (Wed) | 41.30 | 42.16 | 40.95 | 41.03 | 15,105 |
| 14th Jan 2025 (Tue) | 40.22 | 41.32 | 40.09 | 41.32 | 4,620 |