| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 84.99 | 85.42 | 83.34 | 83.56 | 71,856 |
| 30th Oct 2025 (Thu) | 84.34 | 85.24 | 82.93 | 84.55 | 109,750 |
| 29th Oct 2025 (Wed) | 84.77 | 86.55 | 84.74 | 85.35 | 93,396 |
| 28th Oct 2025 (Tue) | 80.41 | 83.23 | 78.98 | 83.18 | 188,901 |
| 27th Oct 2025 (Mon) | 84.57 | 84.57 | 79.86 | 81.82 | 161,616 |
| 24th Oct 2025 (Fri) | 85.60 | 86.79 | 83.71 | 86.22 | 173,955 |
| 23rd Oct 2025 (Thu) | 86.52 | 88.11 | 86.30 | 86.54 | 96,691 |
| 22nd Oct 2025 (Wed) | 86.96 | 86.96 | 82.00 | 83.66 | 340,126 |
| 21st Oct 2025 (Tue) | 94.08 | 94.18 | 84.63 | 85.41 | 266,722 |
| 20th Oct 2025 (Mon) | 93.13 | 96.13 | 93.13 | 95.73 | 109,111 |
| 17th Oct 2025 (Fri) | 100.44 | 100.54 | 92.09 | 92.09 | 341,693 |
| 16th Oct 2025 (Thu) | 97.87 | 100.73 | 97.71 | 100.63 | 66,261 |
| 15th Oct 2025 (Wed) | 95.52 | 98.03 | 94.91 | 97.58 | 89,408 |
| 14th Oct 2025 (Tue) | 93.54 | 94.57 | 92.81 | 94.40 | 122,581 |
| 13th Oct 2025 (Mon) | 92.26 | 94.03 | 92.26 | 93.82 | 60,597 |
| 10th Oct 2025 (Fri) | 89.48 | 91.78 | 88.94 | 89.93 | 143,297 |
| 9th Oct 2025 (Thu) | 93.58 | 95.23 | 91.15 | 91.15 | 96,039 |
| 8th Oct 2025 (Wed) | 91.64 | 93.99 | 91.64 | 93.88 | 54,811 |
| 7th Oct 2025 (Tue) | 91.86 | 92.63 | 91.00 | 91.59 | 91,185 |
| 6th Oct 2025 (Mon) | 91.35 | 93.40 | 90.82 | 93.39 | 101,685 |
| 3rd Oct 2025 (Fri) | 90.09 | 90.79 | 89.54 | 90.11 | 95,279 |
| 2nd Oct 2025 (Thu) | 90.35 | 91.26 | 86.79 | 87.04 | 110,607 |
| 1st Oct 2025 (Wed) | 89.15 | 91.18 | 89.09 | 89.74 | 54,992 |
| 30th Sep 2025 (Tue) | 89.36 | 90.18 | 86.54 | 88.69 | 81,956 |
| 29th Sep 2025 (Mon) | 89.00 | 89.51 | 88.40 | 88.80 | 93,296 |
| 26th Sep 2025 (Fri) | 84.23 | 86.74 | 84.23 | 86.64 | 55,669 |
| 25th Sep 2025 (Thu) | 84.00 | 85.00 | 83.37 | 83.88 | 77,746 |
| 24th Sep 2025 (Wed) | 86.15 | 86.56 | 84.61 | 84.61 | 84,628 |
| 23rd Sep 2025 (Tue) | 85.62 | 87.03 | 85.21 | 86.265 | 57,582 |
| 22nd Sep 2025 (Mon) | 83.83 | 85.26 | 83.25 | 84.575 | 97,135 |
| 19th Sep 2025 (Fri) | 79.02 | 81.83 | 78.67 | 81.49 | 63,611 |
| 18th Sep 2025 (Thu) | 78.63 | 79.80 | 77.54 | 78.01 | 22,706 |
| 17th Sep 2025 (Wed) | 79.97 | 79.97 | 78.22 | 79.81 | 34,741 |
| 16th Sep 2025 (Tue) | 82.43 | 82.98 | 80.19 | 80.19 | 42,459 |
| 15th Sep 2025 (Mon) | 80.67 | 82.77 | 80.51 | 82.64 | 60,689 |
| 12th Sep 2025 (Fri) | 82.39 | 82.42 | 80.96 | 81.075 | 30,759 |
| 11th Sep 2025 (Thu) | 79.90 | 80.83 | 79.29 | 80.83 | 29,970 |
| 10th Sep 2025 (Wed) | 77.97 | 79.12 | 77.55 | 78.53 | 44,378 |
| 9th Sep 2025 (Tue) | 78.58 | 79.08 | 77.02 | 77.02 | 59,507 |
| 8th Sep 2025 (Mon) | 76.64 | 78.25 | 76.37 | 77.94 | 55,651 |
| 5th Sep 2025 (Fri) | 74.74 | 76.67 | 74.74 | 76.23 | 61,427 |
| 4th Sep 2025 (Thu) | 75.20 | 75.20 | 74.13 | 74.52 | 40,211 |
| 3rd Sep 2025 (Wed) | 76.51 | 76.51 | 74.50 | 76.26 | 49,960 |
| 2nd Sep 2025 (Tue) | 73.79 | 74.86 | 72.43 | 74.78 | 127,898 |
| 1st Sep 2025 (Mon) | 72.87 | 74.15 | 72.83 | 74.005 | 78,701 |