| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 56.61 | 57.34 | 56.51 | 57.025 | 62,407 |
| 7th May 2025 (Wed) | 57.20 | 57.44 | 56.47 | 57.125 | 49,203 |
| 6th May 2025 (Tue) | 56.16 | 56.95 | 56.04 | 56.85 | 37,280 |
| 5th May 2025 (Mon) | 54.63135 | 54.63135 | 54.63135 | 54.63135 | 4 |
| 2nd May 2025 (Fri) | 54.07 | 54.51 | 53.25 | 53.22 | 17,949 |
| 1st May 2025 (Thu) | 55.30 | 55.30 | 53.04 | 53.185 | 68,659 |
| 30th Apr 2025 (Wed) | 54.64 | 55.12 | 53.73 | 55.11 | 93,642 |
| 29th Apr 2025 (Tue) | 54.75 | 55.53 | 54.65 | 54.75 | 45,428 |
| 28th Apr 2025 (Mon) | 54.65 | 55.19 | 54.26 | 54.73 | 59,783 |
| 25th Apr 2025 (Fri) | 55.34 | 55.35 | 54.19 | 54.62 | 49,476 |
| 24th Apr 2025 (Thu) | 55.56 | 56.38 | 55.33 | 55.76 | 44,869 |
| 23rd Apr 2025 (Wed) | 55.30 | 55.75 | 54.00 | 54.78 | 70,071 |
| 22nd Apr 2025 (Tue) | 59.79 | 60.50 | 58.05 | 58.32 | 45,099 |
| 21st Apr 2025 (Mon) | 57.415 | 57.415 | 57.415 | 57.415 | 0 |
| 18th Apr 2025 (Fri) | 57.415 | 57.415 | 57.415 | 57.415 | 0 |
| 17th Apr 2025 (Thu) | 58.83 | 58.83 | 57.00 | 57.415 | 34,385 |
| 16th Apr 2025 (Wed) | 58.95 | 59.66 | 58.36 | 58.96 | 56,467 |
| 15th Apr 2025 (Tue) | 56.89 | 57.04 | 56.50 | 56.67 | 50,310 |
| 14th Apr 2025 (Mon) | 55.35 | 56.08 | 54.56 | 56.03 | 31,143 |
| 11th Apr 2025 (Fri) | 53.17 | 55.42 | 53.17 | 54.77 | 59,784 |
| 10th Apr 2025 (Thu) | 50.56 | 52.30 | 49.73 | 52.235 | 44,254 |
| 9th Apr 2025 (Wed) | 46.74 | 48.45 | 46.74 | 47.99 | 25,911 |
| 8th Apr 2025 (Tue) | 47.09 | 48.00 | 47.00 | 47.21 | 44,027 |
| 7th Apr 2025 (Mon) | 44.64 | 48.70 | 43.78 | 44.945 | 65,022 |
| 4th Apr 2025 (Fri) | 50.57 | 51.14 | 45.87 | 46.975 | 85,969 |
| 3rd Apr 2025 (Thu) | 50.79 | 51.96 | 48.79 | 51.54 | 129,539 |
| 2nd Apr 2025 (Wed) | 51.33 | 51.50 | 50.71 | 51.16 | 35,633 |
| 1st Apr 2025 (Tue) | 51.34 | 51.65 | 50.97 | 51.65 | 24,913 |
| 31st Mar 2025 (Mon) | 52.18 | 52.21 | 49.79 | 50.98 | 56,467 |
| 28th Mar 2025 (Fri) | 53.00 | 53.00 | 51.37 | 51.57 | 60,424 |
| 27th Mar 2025 (Thu) | 50.99 | 51.80 | 50.62 | 51.50 | 69,357 |
| 26th Mar 2025 (Wed) | 50.75 | 51.01 | 50.53 | 50.61 | 38,156 |
| 25th Mar 2025 (Tue) | 50.53 | 51.55 | 49.98 | 51.04 | 47,862 |
| 24th Mar 2025 (Mon) | 49.97 | 50.54 | 49.77 | 50.04 | 8,420 |
| 21st Mar 2025 (Fri) | 50.77 | 50.77 | 49.42 | 49.805 | 16,726 |
| 20th Mar 2025 (Thu) | 50.97 | 50.97 | 50.01 | 50.79 | 48,741 |
| 19th Mar 2025 (Wed) | 50.74 | 50.85 | 50.17 | 50.52 | 33,399 |
| 18th Mar 2025 (Tue) | 51.05 | 51.81 | 50.85 | 51.38 | 73,446 |
| 17th Mar 2025 (Mon) | 49.48 | 50.40 | 49.25 | 50.37 | 23,729 |
| 14th Mar 2025 (Fri) | 49.41 | 49.80 | 49.16 | 49.515 | 21,960 |
| 13th Mar 2025 (Thu) | 47.69 | 49.00 | 47.38 | 48.86 | 26,893 |
| 12th Mar 2025 (Wed) | 46.46 | 47.09 | 46.33 | 47.09 | 10,728 |
| 11th Mar 2025 (Tue) | 47.10 | 47.10 | 45.22 | 45.97 | 41,752 |
| 10th Mar 2025 (Mon) | 46.77 | 46.77 | 45.46 | 45.73 | 50,542 |