| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 74.74 | 76.67 | 74.74 | 76.23 | 61,427 |
| 4th Sep 2025 (Thu) | 75.20 | 75.20 | 74.13 | 74.52 | 40,211 |
| 3rd Sep 2025 (Wed) | 76.51 | 76.51 | 74.50 | 76.26 | 49,960 |
| 2nd Sep 2025 (Tue) | 73.79 | 74.86 | 72.43 | 74.78 | 127,898 |
| 1st Sep 2025 (Mon) | 72.87 | 74.15 | 72.83 | 74.005 | 78,701 |
| 29th Aug 2025 (Fri) | 69.52 | 70.96 | 69.20 | 70.77 | 10,417 |
| 28th Aug 2025 (Thu) | 70.00 | 70.13 | 69.09 | 69.205 | 37,902 |
| 27th Aug 2025 (Wed) | 69.53 | 69.80 | 68.61 | 69.27 | 32,674 |
| 26th Aug 2025 (Tue) | 68.96 | 69.83 | 68.41 | 69.67 | 85,286 |
| 25th Aug 2025 (Mon) | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| 22nd Aug 2025 (Fri) | 66.94 | 69.15 | 66.66 | 68.97 | 43,404 |
| 21st Aug 2025 (Thu) | 65.79 | 67.72 | 65.46 | 67.36 | 25,074 |
| 20th Aug 2025 (Wed) | 64.80 | 65.75 | 64.53 | 65.64 | 32,439 |
| 19th Aug 2025 (Tue) | 66.69 | 66.90 | 64.80 | 65.01 | 26,340 |
| 18th Aug 2025 (Mon) | 66.89 | 66.89 | 65.77 | 65.87 | 16,971 |
| 15th Aug 2025 (Fri) | 66.38 | 66.67 | 65.64 | 66.70 | 27,096 |
| 14th Aug 2025 (Thu) | 66.20 | 66.39 | 65.59 | 65.585 | 17,863 |
| 13th Aug 2025 (Wed) | 66.22 | 66.87 | 65.85 | 65.905 | 20,794 |
| 12th Aug 2025 (Tue) | 65.14 | 65.50 | 64.80 | 65.35 | 63,303 |
| 11th Aug 2025 (Mon) | 64.59 | 64.91 | 63.43 | 64.88 | 56,633 |
| 8th Aug 2025 (Fri) | 65.72 | 66.08 | 65.25 | 65.78 | 74,046 |
| 7th Aug 2025 (Thu) | 64.74 | 65.50 | 64.59 | 65.13 | 46,171 |
| 6th Aug 2025 (Wed) | 62.59 | 63.60 | 62.36 | 63.56 | 31,396 |
| 5th Aug 2025 (Tue) | 60.48 | 62.29 | 60.26 | 62.03 | 78,801 |
| 4th Aug 2025 (Mon) | 58.99 | 60.92 | 58.99 | 60.48 | 62,653 |
| 1st Aug 2025 (Fri) | 57.95 | 59.26 | 57.21 | 59.01 | 57,301 |
| 31st Jul 2025 (Thu) | 58.97 | 59.02 | 57.71 | 58.00 | 15,275 |
| 30th Jul 2025 (Wed) | 60.11 | 60.34 | 59.21 | 59.31 | 16,583 |
| 29th Jul 2025 (Tue) | 59.70 | 60.16 | 59.51 | 59.80 | 18,821 |
| 28th Jul 2025 (Mon) | 61.13 | 61.13 | 59.21 | 59.565 | 28,490 |
| 25th Jul 2025 (Fri) | 61.32 | 61.32 | 60.54 | 60.78 | 53,178 |
| 24th Jul 2025 (Thu) | 62.25 | 62.29 | 61.25 | 61.93 | 14,742 |
| 23rd Jul 2025 (Wed) | 63.37 | 63.55 | 63.00 | 63.00 | 20,442 |
| 22nd Jul 2025 (Tue) | 61.77 | 63.27 | 61.77 | 63.13 | 22,667 |
| 21st Jul 2025 (Mon) | 60.43 | 62.46 | 60.30 | 62.435 | 24,343 |
| 18th Jul 2025 (Fri) | 61.29 | 61.29 | 60.16 | 60.075 | 47,001 |
| 17th Jul 2025 (Thu) | 60.49 | 60.49 | 59.30 | 59.71 | 15,927 |
| 16th Jul 2025 (Wed) | 61.48 | 61.67 | 59.99 | 61.30 | 60,600 |
| 15th Jul 2025 (Tue) | 62.43 | 62.48 | 60.59 | 60.59 | 25,722 |
| 14th Jul 2025 (Mon) | 62.47 | 63.05 | 62.15 | 62.44 | 39,272 |
| 11th Jul 2025 (Fri) | 60.83 | 62.30 | 60.83 | 62.345 | 39,506 |
| 10th Jul 2025 (Thu) | 61.10 | 61.32 | 60.09 | 60.54 | 40,125 |
| 9th Jul 2025 (Wed) | 59.74 | 60.39 | 59.40 | 60.29 | 51,943 |
| 8th Jul 2025 (Tue) | 62.48 | 62.73 | 59.50 | 59.905 | 16,000 |