| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 120.39 | 120.52 | 119.19 | 122.58 | 5,281 |
| 12th Mar 2026 (Thu) | 124.80 | 124.84 | 120.29 | 122.58 | 24,727 |
| 11th Mar 2026 (Wed) | 128.29 | 128.29 | 122.45 | 123.20 | 41,061 |
| 10th Mar 2026 (Tue) | 127.84 | 130.45 | 126.46 | 130.08 | 35,545 |
| 9th Mar 2026 (Mon) | 122.19 | 122.88 | 117.96 | 121.96 | 129,894 |
| 6th Mar 2026 (Fri) | 126.66 | 126.87 | 121.31 | 125.49 | 107,072 |
| 5th Mar 2026 (Thu) | 132.14 | 132.77 | 124.77 | 124.96 | 43,899 |
| 4th Mar 2026 (Wed) | 133.32 | 135.90 | 131.19 | 132.63 | 53,454 |
| 3rd Mar 2026 (Tue) | 140.65 | 141.05 | 127.00 | 131.79 | 257,072 |
| 2nd Mar 2026 (Mon) | 148.43 | 149.32 | 138.06 | 140.00 | 246,812 |
| 27th Feb 2026 (Fri) | 140.35 | 142.84 | 139.49 | 141.90 | 50,964 |
| 26th Feb 2026 (Thu) | 136.69 | 137.93 | 134.52 | 137.93 | 38,839 |
| 25th Feb 2026 (Wed) | 136.97 | 138.00 | 135.87 | 137.93 | 50,135 |
| 24th Feb 2026 (Tue) | 133.02 | 134.86 | 130.50 | 134.64 | 60,468 |
| 23rd Feb 2026 (Mon) | 132.00 | 135.70 | 131.87 | 134.14 | 59,128 |
| 20th Feb 2026 (Fri) | 127.08 | 130.07 | 125.30 | 128.11 | 82,073 |
| 19th Feb 2026 (Thu) | 124.97 | 127.29 | 122.33 | 126.53 | 47,176 |
| 18th Feb 2026 (Wed) | 122.57 | 124.64 | 122.28 | 124.48 | 58,530 |
| 17th Feb 2026 (Tue) | 121.67 | 122.49 | 117.12 | 120.42 | 83,586 |
| 16th Feb 2026 (Mon) | 125.04 | 125.72 | 123.93 | 124.50 | 25,660 |
| 13th Feb 2026 (Fri) | 121.37 | 125.58 | 119.79 | 125.26 | 93,376 |
| 12th Feb 2026 (Thu) | 128.56 | 129.16 | 121.59 | 122.19 | 82,628 |
| 11th Feb 2026 (Wed) | 128.22 | 130.67 | 125.39 | 127.66 | 99,411 |
| 10th Feb 2026 (Tue) | 123.54 | 125.94 | 123.54 | 125.46 | 64,700 |
| 9th Feb 2026 (Mon) | 120.47 | 125.25 | 119.96 | 124.97 | 82,591 |
| 6th Feb 2026 (Fri) | 111.91 | 118.49 | 111.72 | 117.12 | 98,202 |
| 5th Feb 2026 (Thu) | 117.61 | 118.51 | 111.82 | 113.25 | 156,642 |
| 4th Feb 2026 (Wed) | 123.51 | 124.47 | 116.21 | 117.37 | 137,311 |
| 3rd Feb 2026 (Tue) | 121.49 | 123.06 | 118.66 | 121.49 | 97,651 |
| 2nd Feb 2026 (Mon) | 108.24 | 117.75 | 107.30 | 113.41 | 213,858 |
| 30th Jan 2026 (Fri) | 123.69 | 125.09 | 115.91 | 118.84 | 361,405 |
| 29th Jan 2026 (Thu) | 141.13 | 142.02 | 128.33 | 131.24 | 147,313 |
| 28th Jan 2026 (Wed) | 138.15 | 139.09 | 135.56 | 136.05 | 99,323 |
| 27th Jan 2026 (Tue) | 135.51 | 135.96 | 128.56 | 131.74 | 127,046 |
| 26th Jan 2026 (Mon) | 138.15 | 140.09 | 137.64 | 138.62 | 109,279 |
| 23rd Jan 2026 (Fri) | 131.96 | 133.29 | 130.21 | 132.94 | 111,758 |
| 22nd Jan 2026 (Thu) | 124.13 | 130.98 | 123.59 | 130.70 | 108,400 |
| 21st Jan 2026 (Wed) | 128.43 | 128.99 | 123.97 | 126.00 | 97,465 |
| 20th Jan 2026 (Tue) | 123.85 | 124.51 | 122.68 | 124.43 | 88,909 |
| 19th Jan 2026 (Mon) | 120.54 | 122.11 | 120.54 | 121.89 | 36,290 |
| 16th Jan 2026 (Fri) | 117.13 | 117.78 | 113.74 | 116.81 | 69,023 |
| 15th Jan 2026 (Thu) | 116.08 | 117.25 | 114.59 | 116.96 | 107,157 |
| 14th Jan 2026 (Wed) | 118.47 | 119.19 | 116.17 | 117.14 | 65,889 |
| 13th Jan 2026 (Tue) | 116.37 | 119.24 | 116.32 | 117.69 | 82,014 |