| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 98.06 | 98.06 | 97.89 | 97.72 | 1,817 |
| 9th Dec 2025 (Tue) | 94.14 | 97.85 | 93.46 | 97.72 | 63,133 |
| 8th Dec 2025 (Mon) | 96.31 | 96.68 | 94.31 | 95.36 | 36,809 |
| 5th Dec 2025 (Fri) | 96.90 | 99.00 | 96.15 | 96.34 | 80,284 |
| 4th Dec 2025 (Thu) | 95.88 | 96.18 | 94.78 | 96.15 | 26,965 |
| 3rd Dec 2025 (Wed) | 96.51 | 98.20 | 96.43 | 97.14 | 59,429 |
| 2nd Dec 2025 (Tue) | 97.01 | 98.00 | 93.80 | 94.74 | 73,922 |
| 1st Dec 2025 (Mon) | 98.55 | 99.80 | 96.88 | 98.15 | 93,681 |
| 28th Nov 2025 (Fri) | 92.60 | 98.25 | 92.60 | 98.03 | 72,074 |
| 27th Nov 2025 (Thu) | 94.92 | 95.10 | 94.10 | 94.31 | 37,151 |
| 26th Nov 2025 (Wed) | 91.12 | 93.72 | 90.95 | 93.72 | 80,731 |
| 25th Nov 2025 (Tue) | 89.26 | 90.26 | 88.57 | 90.20 | 98,777 |
| 24th Nov 2025 (Mon) | 84.82 | 88.30 | 84.65 | 88.19 | 77,824 |
| 21st Nov 2025 (Fri) | 84.32 | 84.84 | 82.43 | 84.70 | 129,324 |
| 20th Nov 2025 (Thu) | 88.02 | 89.96 | 87.45 | 87.52 | 85,548 |
| 19th Nov 2025 (Wed) | 88.50 | 90.25 | 87.85 | 88.02 | 93,688 |
| 18th Nov 2025 (Tue) | 85.02 | 87.95 | 85.00 | 86.99 | 202,760 |
| 17th Nov 2025 (Mon) | 88.79 | 88.80 | 87.16 | 87.70 | 195,625 |
| 14th Nov 2025 (Fri) | 89.55 | 90.14 | 84.28 | 88.24 | 131,428 |
| 13th Nov 2025 (Thu) | 91.74 | 93.27 | 90.62 | 91.10 | 257,649 |
| 12th Nov 2025 (Wed) | 88.34 | 91.00 | 88.22 | 91.00 | 78,346 |
| 11th Nov 2025 (Tue) | 88.14 | 88.85 | 86.56 | 87.21 | 77,809 |
| 10th Nov 2025 (Mon) | 86.36 | 88.05 | 85.85 | 87.89 | 95,240 |
| 7th Nov 2025 (Fri) | 82.34 | 82.65 | 81.22 | 82.34 | 69,556 |
| 6th Nov 2025 (Thu) | 81.61 | 83.99 | 81.61 | 82.345 | 70,763 |
| 5th Nov 2025 (Wed) | 79.75 | 81.03 | 79.53 | 80.21 | 95,084 |
| 4th Nov 2025 (Tue) | 81.53 | 82.22 | 79.40 | 80.35 | 73,953 |
| 3rd Nov 2025 (Mon) | 85.11 | 85.11 | 82.40 | 82.40 | 200,128 |
| 31st Oct 2025 (Fri) | 84.99 | 85.42 | 83.34 | 83.56 | 71,856 |
| 30th Oct 2025 (Thu) | 84.34 | 85.24 | 82.93 | 84.55 | 109,750 |
| 29th Oct 2025 (Wed) | 84.77 | 86.55 | 84.74 | 85.35 | 93,396 |
| 28th Oct 2025 (Tue) | 80.41 | 83.23 | 78.98 | 83.18 | 188,901 |
| 27th Oct 2025 (Mon) | 84.57 | 84.57 | 79.86 | 81.82 | 161,616 |
| 24th Oct 2025 (Fri) | 85.60 | 86.79 | 83.71 | 86.22 | 173,955 |
| 23rd Oct 2025 (Thu) | 86.52 | 88.11 | 86.30 | 86.54 | 96,691 |
| 22nd Oct 2025 (Wed) | 86.96 | 86.96 | 82.00 | 83.66 | 340,126 |
| 21st Oct 2025 (Tue) | 94.08 | 94.18 | 84.63 | 85.41 | 266,722 |
| 20th Oct 2025 (Mon) | 93.13 | 96.13 | 93.13 | 95.73 | 109,111 |
| 17th Oct 2025 (Fri) | 100.44 | 100.54 | 92.09 | 92.09 | 341,693 |
| 16th Oct 2025 (Thu) | 97.87 | 100.73 | 97.71 | 100.63 | 66,261 |
| 15th Oct 2025 (Wed) | 95.52 | 98.03 | 94.91 | 97.58 | 89,408 |
| 14th Oct 2025 (Tue) | 93.54 | 94.57 | 92.81 | 94.40 | 122,581 |
| 13th Oct 2025 (Mon) | 92.26 | 94.03 | 92.26 | 93.82 | 60,597 |
| 10th Oct 2025 (Fri) | 89.48 | 91.78 | 88.94 | 89.93 | 143,297 |