| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 105.70 | 105.70 | 104.62 | 107.25 | 9,879 |
| 30th Dec 2025 (Tue) | 107.23 | 108.60 | 106.32 | 107.25 | 37,617 |
| 29th Dec 2025 (Mon) | 109.69 | 109.98 | 104.29 | 105.99 | 119,702 |
| 26th Dec 2025 (Fri) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 25th Dec 2025 (Thu) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 24th Dec 2025 (Wed) | 110.53 | 111.01 | 110.30 | 110.65 | 10,303 |
| 23rd Dec 2025 (Tue) | 111.58 | 111.97 | 108.68 | 109.49 | 91,315 |
| 22nd Dec 2025 (Mon) | 109.03 | 111.36 | 108.91 | 110.86 | 106,472 |
| 19th Dec 2025 (Fri) | 103.16 | 106.55 | 102.96 | 106.04 | 61,706 |
| 18th Dec 2025 (Thu) | 103.00 | 105.05 | 102.36 | 104.77 | 71,241 |
| 17th Dec 2025 (Wed) | 103.48 | 104.60 | 102.08 | 102.13 | 105,225 |
| 16th Dec 2025 (Tue) | 105.65 | 105.65 | 100.21 | 101.67 | 35,631 |
| 15th Dec 2025 (Mon) | 104.38 | 105.28 | 100.74 | 100.74 | 54,481 |
| 12th Dec 2025 (Fri) | 104.16 | 106.74 | 101.64 | 101.97 | 84,064 |
| 11th Dec 2025 (Thu) | 98.80 | 103.15 | 98.51 | 103.15 | 50,677 |
| 10th Dec 2025 (Wed) | 98.06 | 98.06 | 96.28 | 97.65 | 40,955 |
| 9th Dec 2025 (Tue) | 94.14 | 97.85 | 93.46 | 97.72 | 63,133 |
| 8th Dec 2025 (Mon) | 96.31 | 96.68 | 94.31 | 95.36 | 36,809 |
| 5th Dec 2025 (Fri) | 96.90 | 99.00 | 96.15 | 96.34 | 80,284 |
| 4th Dec 2025 (Thu) | 95.88 | 96.18 | 94.78 | 96.15 | 26,965 |
| 3rd Dec 2025 (Wed) | 96.51 | 98.20 | 96.43 | 97.14 | 59,429 |
| 2nd Dec 2025 (Tue) | 97.01 | 98.00 | 93.80 | 94.74 | 73,922 |
| 1st Dec 2025 (Mon) | 98.55 | 99.80 | 96.88 | 98.15 | 93,681 |
| 28th Nov 2025 (Fri) | 92.60 | 98.25 | 92.60 | 98.03 | 72,074 |
| 27th Nov 2025 (Thu) | 94.92 | 95.10 | 94.10 | 94.31 | 37,151 |
| 26th Nov 2025 (Wed) | 91.12 | 93.72 | 90.95 | 93.72 | 80,731 |
| 25th Nov 2025 (Tue) | 89.26 | 90.26 | 88.57 | 90.20 | 98,777 |
| 24th Nov 2025 (Mon) | 84.82 | 88.30 | 84.65 | 88.19 | 77,824 |
| 21st Nov 2025 (Fri) | 84.32 | 84.84 | 82.43 | 84.70 | 129,324 |
| 20th Nov 2025 (Thu) | 88.02 | 89.96 | 87.45 | 87.52 | 85,548 |
| 19th Nov 2025 (Wed) | 88.50 | 90.25 | 87.85 | 88.02 | 93,688 |
| 18th Nov 2025 (Tue) | 85.02 | 87.95 | 85.00 | 86.99 | 202,760 |
| 17th Nov 2025 (Mon) | 88.79 | 88.80 | 87.16 | 87.70 | 195,625 |
| 14th Nov 2025 (Fri) | 89.55 | 90.14 | 84.28 | 88.24 | 131,428 |
| 13th Nov 2025 (Thu) | 91.74 | 93.27 | 90.62 | 91.10 | 257,649 |
| 12th Nov 2025 (Wed) | 88.34 | 91.00 | 88.22 | 91.00 | 78,346 |
| 11th Nov 2025 (Tue) | 88.14 | 88.85 | 86.56 | 87.21 | 77,809 |
| 10th Nov 2025 (Mon) | 86.36 | 88.05 | 85.85 | 87.89 | 95,240 |
| 7th Nov 2025 (Fri) | 82.34 | 82.65 | 81.22 | 82.34 | 69,556 |
| 6th Nov 2025 (Thu) | 81.61 | 83.99 | 81.61 | 82.345 | 70,763 |
| 5th Nov 2025 (Wed) | 79.75 | 81.03 | 79.53 | 80.21 | 95,084 |
| 4th Nov 2025 (Tue) | 81.53 | 82.22 | 79.40 | 80.35 | 73,953 |
| 3rd Nov 2025 (Mon) | 85.11 | 85.11 | 82.40 | 82.40 | 200,128 |
| 31st Oct 2025 (Fri) | 84.99 | 85.42 | 83.34 | 83.56 | 71,856 |