| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 117.61 | 118.51 | 111.82 | 113.25 | 156,642 |
| 4th Feb 2026 (Wed) | 123.51 | 124.47 | 116.21 | 117.37 | 137,311 |
| 3rd Feb 2026 (Tue) | 121.49 | 123.06 | 118.66 | 121.49 | 97,651 |
| 2nd Feb 2026 (Mon) | 108.24 | 117.75 | 107.30 | 113.41 | 213,858 |
| 30th Jan 2026 (Fri) | 123.69 | 125.09 | 115.91 | 118.84 | 361,405 |
| 29th Jan 2026 (Thu) | 141.13 | 142.02 | 128.33 | 131.24 | 147,313 |
| 28th Jan 2026 (Wed) | 138.15 | 139.09 | 135.56 | 136.05 | 99,323 |
| 27th Jan 2026 (Tue) | 135.51 | 135.96 | 128.56 | 131.74 | 127,046 |
| 26th Jan 2026 (Mon) | 138.15 | 140.09 | 137.64 | 138.62 | 109,279 |
| 23rd Jan 2026 (Fri) | 131.96 | 133.29 | 130.21 | 132.94 | 111,758 |
| 22nd Jan 2026 (Thu) | 124.13 | 130.98 | 123.59 | 130.70 | 108,400 |
| 21st Jan 2026 (Wed) | 128.43 | 128.99 | 123.97 | 126.00 | 97,465 |
| 20th Jan 2026 (Tue) | 123.85 | 124.51 | 122.68 | 124.43 | 88,909 |
| 19th Jan 2026 (Mon) | 120.54 | 122.11 | 120.54 | 121.89 | 36,290 |
| 16th Jan 2026 (Fri) | 117.13 | 117.78 | 113.74 | 116.81 | 69,023 |
| 15th Jan 2026 (Thu) | 116.08 | 117.25 | 114.59 | 116.96 | 107,157 |
| 14th Jan 2026 (Wed) | 118.47 | 119.19 | 116.17 | 117.14 | 65,889 |
| 13th Jan 2026 (Tue) | 116.37 | 119.24 | 116.32 | 117.69 | 82,014 |
| 12th Jan 2026 (Mon) | 115.17 | 117.94 | 115.17 | 117.89 | 117,762 |
| 9th Jan 2026 (Fri) | 110.63 | 113.29 | 110.41 | 112.36 | 123,717 |
| 8th Jan 2026 (Thu) | 109.35 | 110.15 | 108.10 | 109.70 | 132,028 |
| 7th Jan 2026 (Wed) | 110.56 | 110.88 | 106.88 | 109.58 | 94,312 |
| 6th Jan 2026 (Tue) | 108.79 | 111.31 | 108.33 | 111.23 | 68,283 |
| 5th Jan 2026 (Mon) | 107.00 | 110.69 | 105.92 | 109.02 | 107,048 |
| 2nd Jan 2026 (Fri) | 108.24 | 108.63 | 101.75 | 101.75 | 82,192 |
| 1st Jan 2026 (Thu) | 105.04 | 105.04 | 105.04 | 105.04 | 0 |
| 31st Dec 2025 (Wed) | 105.70 | 105.70 | 104.62 | 105.04 | 9,883 |
| 30th Dec 2025 (Tue) | 107.23 | 108.60 | 106.32 | 107.25 | 37,617 |
| 29th Dec 2025 (Mon) | 109.69 | 109.98 | 104.29 | 105.99 | 119,702 |
| 26th Dec 2025 (Fri) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 25th Dec 2025 (Thu) | 110.65 | 110.65 | 110.65 | 110.65 | 0 |
| 24th Dec 2025 (Wed) | 110.53 | 111.01 | 110.30 | 110.65 | 10,303 |
| 23rd Dec 2025 (Tue) | 111.58 | 111.97 | 108.68 | 109.49 | 91,315 |
| 22nd Dec 2025 (Mon) | 109.03 | 111.36 | 108.91 | 110.86 | 106,472 |
| 19th Dec 2025 (Fri) | 103.16 | 106.55 | 102.96 | 106.04 | 61,706 |
| 18th Dec 2025 (Thu) | 103.00 | 105.05 | 102.36 | 104.77 | 71,241 |
| 17th Dec 2025 (Wed) | 103.48 | 104.60 | 102.08 | 102.13 | 105,225 |
| 16th Dec 2025 (Tue) | 105.65 | 105.65 | 100.21 | 101.67 | 35,631 |
| 15th Dec 2025 (Mon) | 104.38 | 105.28 | 100.74 | 100.74 | 54,481 |
| 12th Dec 2025 (Fri) | 104.16 | 106.74 | 101.64 | 101.97 | 84,064 |
| 11th Dec 2025 (Thu) | 98.80 | 103.15 | 98.51 | 103.15 | 50,677 |
| 10th Dec 2025 (Wed) | 98.06 | 98.06 | 96.28 | 97.65 | 40,955 |
| 9th Dec 2025 (Tue) | 94.14 | 97.85 | 93.46 | 97.72 | 63,133 |
| 8th Dec 2025 (Mon) | 96.31 | 96.68 | 94.31 | 95.36 | 36,809 |