Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Gold Mine (GDX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $3.304 Automatic Execution
10:12:23 - 14-Mar-25
Sell* 12 $3.302 SI Trade
10:07:35 - 14-Mar-25
Buy* 290 $3.30 Automatic Execution
10:04:00 - 14-Mar-25
Buy* 1,400 $3.30 Automatic Execution
09:47:26 - 14-Mar-25
Buy* 310 $3.30 Automatic Execution
09:46:25 - 14-Mar-25
Sell* 8 $3.291 SI Trade
09:43:04 - 14-Mar-25
Sell* 5 $3.277 Automatic Execution
09:15:10 - 14-Mar-25
Sell* 27 $3.163 SI Trade
08:56:34 - 14-Mar-25
Buy* 39 $3.318 SI Trade
08:47:45 - 14-Mar-25
Buy* 350 $3.319 Automatic Execution
08:47:30 - 14-Mar-25
Sell* 4 $3.24 Automatic Execution
08:37:29 - 14-Mar-25
Sell* 6,059 $3.2998 Ordinary
08:02:09 - 14-Mar-25
Buy* 1 $3.304 SI Trade
08:00:02 - 14-Mar-25
Buy* 50 $3.252 SI Trade
16:21:57 - 13-Mar-25
Buy* 100 $3.275 SI Trade
16:02:52 - 13-Mar-25
Unknown* 150,000 $0.00 OTC Trade
15:51:59 - 13-Mar-25
Unknown* 150,000 $3.2158 OTC Trade
15:51:59 - 13-Mar-25
Buy* 6 $3.288 SI Trade
15:39:17 - 13-Mar-25
Buy* 725 $3.33 Automatic Execution
15:30:51 - 13-Mar-25
Buy* 1,275 $3.288 Automatic Execution
15:30:51 - 13-Mar-25
Sell* 64 $3.261 SI Trade
15:30:47 - 13-Mar-25
Sell* 146 $3.261 SI Trade
15:30:42 - 13-Mar-25
Buy* 1,000 $3.297 Automatic Execution
15:25:51 - 13-Mar-25
Buy* 265 $3.248 Automatic Execution
15:19:52 - 13-Mar-25
Sell* 50 $3.21 Automatic Execution
14:59:37 - 13-Mar-25
Sell* 40 $3.20 Automatic Execution
14:58:27 - 13-Mar-25
Sell* 15 $3.189 SI Trade
14:52:40 - 13-Mar-25
Buy* 200 $3.219 Automatic Execution
14:51:36 - 13-Mar-25
Sell* 1 $3.12 SI Trade
14:34:00 - 13-Mar-25
Buy* 199 $3.244 SI Trade
14:30:24 - 13-Mar-25
Buy* 1,917 $3.10 Automatic Execution
14:10:44 - 13-Mar-25
Unknown* 0 $3.078 SI Trade
14:03:21 - 13-Mar-25
Buy* 83 $3.094 SI Trade
13:57:13 - 13-Mar-25
Sell* 152 $3.104 Automatic Execution
13:39:49 - 13-Mar-25
Buy* 168 $3.05 Automatic Execution
13:36:07 - 13-Mar-25
Buy* 73 $3.05 Automatic Execution
13:35:34 - 13-Mar-25
Buy* 684 $3.05 Automatic Execution
13:35:03 - 13-Mar-25
Buy* 550 $3.05 Automatic Execution
13:35:03 - 13-Mar-25
Buy* 830 $3.05 Automatic Execution
13:35:03 - 13-Mar-25
Buy* 1,234 $3.05 Automatic Execution
13:35:03 - 13-Mar-25
Buy* 1,862 $3.05 Automatic Execution
13:35:03 - 13-Mar-25
Buy* 3,296 $3.05 Automatic Execution
13:35:03 - 13-Mar-25
Buy* 3,042 $3.05 Automatic Execution
13:35:03 - 13-Mar-25
Buy* 1,207 $3.05 Automatic Execution
13:35:03 - 13-Mar-25
Buy* 3,678 $3.05 Automatic Execution
13:35:02 - 13-Mar-25
Buy* 931 $3.05 Automatic Execution
13:35:02 - 13-Mar-25
Buy* 2,922 $3.05 Automatic Execution
13:34:59 - 13-Mar-25
Buy* 1,275 $3.05 Automatic Execution
13:34:52 - 13-Mar-25
Buy* 2,430 $3.05 Automatic Execution
13:34:51 - 13-Mar-25
Buy* 340 $3.05 Automatic Execution
13:34:51 - 13-Mar-25
Buy* 1,612 $3.05 Automatic Execution
13:34:51 - 13-Mar-25
Buy* 6,633 $3.05 Automatic Execution
13:34:50 - 13-Mar-25
Sell* 8 $3.013 SI Trade
13:33:01 - 13-Mar-25
Buy* 81 $3.004 Automatic Execution
12:59:04 - 13-Mar-25
Buy* 12 $3.005 SI Trade
09:15:18 - 13-Mar-25
Sell* 100 $3.00 Automatic Execution
09:05:29 - 13-Mar-25
Sell* 15 $2.95 SI Trade
08:12:38 - 13-Mar-25
Sell* 84 $2.948 SI Trade
08:12:34 - 13-Mar-25
Buy* 21 $3.028 SI Trade
08:00:02 - 13-Mar-25
Buy* 2,360 $2.904 Automatic Execution
15:53:21 - 12-Mar-25
Buy* 1,320 $2.898 Automatic Execution
15:53:21 - 12-Mar-25
Buy* 1,320 $2.896 Automatic Execution
15:53:21 - 12-Mar-25
Sell* 246 $2.867 Automatic Execution
14:08:50 - 12-Mar-25
Sell* 120 $2.865 SI Trade
14:08:48 - 12-Mar-25
Sell* 109 $2.867 SI Trade
14:08:47 - 12-Mar-25
Buy* 10 $2.87 SI Trade
13:18:45 - 12-Mar-25
Sell* 200 $2.857 SI Trade
12:10:19 - 12-Mar-25
Buy* 10 $2.88 SI Trade
12:08:37 - 12-Mar-25
Sell* 776 $2.89 Automatic Execution
12:05:26 - 12-Mar-25
Sell* 10 $2.889 SI Trade
11:36:23 - 12-Mar-25
Sell* 1,187 $2.89 Automatic Execution
10:36:03 - 12-Mar-25
Sell* 1,187 $2.89 Automatic Execution
10:30:35 - 12-Mar-25
Sell* 1,850 $2.89 Automatic Execution
10:30:35 - 12-Mar-25
Buy* 2,000 $2.937 Automatic Execution
09:33:05 - 12-Mar-25
Buy* 200 $2.94 SI Trade
09:09:32 - 12-Mar-25
Buy* 1,000 $2.905 Automatic Execution
08:36:36 - 12-Mar-25
Sell* 389 $2.862 Automatic Execution
08:04:10 - 12-Mar-25
Buy* 265 $2.87 Automatic Execution
16:16:36 - 11-Mar-25
Buy* 1,335 $2.869 Automatic Execution
16:16:36 - 11-Mar-25
Buy* 1,000 $2.87 Automatic Execution
16:15:36 - 11-Mar-25
Buy* 200 $2.853 Automatic Execution
16:09:11 - 11-Mar-25
Buy* 400 $2.903 Automatic Execution
15:29:41 - 11-Mar-25
Sell* 400 $2.777 Automatic Execution
11:32:30 - 11-Mar-25
Sell* 41 $2.77 SI Trade
10:23:49 - 11-Mar-25
Unknown* 0 $2.622 SI Trade
08:00:03 - 11-Mar-25
Sell* 93 $2.589 SI Trade
08:00:02 - 11-Mar-25
Sell* 2 $2.781 SI Trade
16:28:05 - 10-Mar-25
Buy* 5 $2.777 Automatic Execution
14:43:34 - 10-Mar-25
Sell* 245 $2.802 SI Trade
14:11:40 - 10-Mar-25
Sell* 254 $2.802 SI Trade
14:11:36 - 10-Mar-25
Buy* 41 $2.879 SI Trade
11:09:46 - 10-Mar-25
Buy* 9,129 $2.81 Automatic Execution
10:49:45 - 10-Mar-25
Sell* 870 $2.857 Automatic Execution
10:49:45 - 10-Mar-25
Buy* 8,260 $2.81 Automatic Execution
10:49:06 - 10-Mar-25
Sell* 870 $2.855 Automatic Execution
10:49:06 - 10-Mar-25
Sell* 870 $2.858 Automatic Execution
10:49:06 - 10-Mar-25
Sell* 4,316 $2.825 Automatic Execution
09:14:57 - 10-Mar-25
Buy* 100 $2.891 SI Trade
16:25:02 - 07-Mar-25
Buy* 1,260 $2.853 Automatic Execution
14:30:20 - 07-Mar-25
Buy* 7 $2.94 SI Trade
13:54:25 - 07-Mar-25
Sell* 41 $2.891 SI Trade
12:11:59 - 07-Mar-25
Buy* 44 $2.919 SI Trade
08:32:23 - 07-Mar-25
Unknown* 4,377 $2.9009 Ordinary
08:05:23 - 07-Mar-25
Sell* 363 $2.834 Automatic Execution
08:04:12 - 07-Mar-25
Unknown* 2,203 $2.88013 Ordinary
08:00:07 - 07-Mar-25
Buy* 3 $2.881 Suspected BUY Trade
08:00:06 - 07-Mar-25
Buy* 301 $2.968 Ordinary
16:11:37 - 06-Mar-25
Buy* 62 $2.946 Automatic Execution
16:04:45 - 06-Mar-25
Sell* 62 $2.921 Automatic Execution
16:04:06 - 06-Mar-25
Sell* 1 $2.965 SI Trade
15:10:44 - 06-Mar-25
Sell* 27 $2.968 SI Trade
15:10:00 - 06-Mar-25
Sell* 66 $2.954 SI Trade
15:04:07 - 06-Mar-25
Buy* 18 $2.911 SI Trade
14:43:33 - 06-Mar-25
Buy* 18 $2.905 SI Trade
14:43:16 - 06-Mar-25
Buy* 7 $2.899 SI Trade
14:37:50 - 06-Mar-25
Buy* 66 $2.90 SI Trade
14:34:46 - 06-Mar-25
Buy* 1 $2.907 SI Trade
14:33:41 - 06-Mar-25
Sell* 4 $2.878 SI Trade
14:32:58 - 06-Mar-25
Sell* 2,000 $2.845 Automatic Execution
14:25:20 - 06-Mar-25
Sell* 1 $2.821 SI Trade
11:40:07 - 06-Mar-25
Sell* 50 $2.821 SI Trade
11:39:47 - 06-Mar-25
Unknown* 25 $2.8043 Ordinary
11:17:39 - 06-Mar-25
Sell* 1,690 $2.80 Automatic Execution
09:42:25 - 06-Mar-25
Sell* 68 $2.843 SI Trade
08:37:08 - 06-Mar-25
Unknown* 170,000 $2.9303 OTC Trade
15:55:17 - 05-Mar-25
Unknown* 170,000 $0.00 OTC Trade
15:55:17 - 05-Mar-25
Sell* 25 $2.809 SI Trade
15:06:37 - 05-Mar-25
Sell* 117 $2.71 SI Trade
14:35:16 - 05-Mar-25
Sell* 1,470 $2.65 Automatic Execution
14:30:04 - 05-Mar-25
Sell* 1,470 $2.648 Automatic Execution
14:30:04 - 05-Mar-25
Buy* 20 $2.65 SI Trade
13:44:02 - 05-Mar-25
Buy* 20 $2.694 SI Trade
13:06:54 - 05-Mar-25
Buy* 100 $2.706 SI Trade
12:28:15 - 05-Mar-25
Buy* 601 $2.708 SI Trade
12:27:49 - 05-Mar-25
Buy* 1 $2.724 SI Trade
10:14:08 - 05-Mar-25
Buy* 117 $2.723 SI Trade
09:48:05 - 05-Mar-25
Sell* 317 $2.688 Automatic Execution
09:41:29 - 05-Mar-25
Buy* 100 $2.739 SI Trade
08:40:35 - 05-Mar-25
Buy* 12 $2.562 SI Trade
16:18:17 - 04-Mar-25
Sell* 5 $2.63 Automatic Execution
14:41:05 - 04-Mar-25
Sell* 440 $2.64 Automatic Execution
14:33:24 - 04-Mar-25
Sell* 1,380 $2.69 Automatic Execution
14:30:11 - 04-Mar-25
Unknown* 25 $2.69479 Ordinary
14:01:37 - 04-Mar-25
Sell* 12 $2.641 Automatic Execution
11:49:50 - 04-Mar-25
Buy* 12 $2.651 Automatic Execution
11:35:39 - 04-Mar-25
Buy* 68 $2.652 SI Trade
11:23:42 - 04-Mar-25
Sell* 200 $2.64 Automatic Execution
10:37:44 - 04-Mar-25
Sell* 50 $2.64 Automatic Execution
10:26:09 - 04-Mar-25
Buy* 5 $2.65 SI Trade
09:28:42 - 04-Mar-25
Buy* 18 $2.641 SI Trade
09:10:25 - 04-Mar-25
Sell* 630 $2.64 Automatic Execution
08:54:46 - 04-Mar-25
Sell* 370 $2.64 Automatic Execution
08:54:45 - 04-Mar-25
Buy* 1 $2.602 SI Trade
08:05:19 - 04-Mar-25
Sell* 935 $2.558 Uncrossing Trade
08:05:19 - 04-Mar-25
Sell* 100 $2.356 SI Trade
08:04:28 - 04-Mar-25
Buy* 504 $2.55 SI Trade
08:00:05 - 04-Mar-25
Sell* 367 $2.56 SI Trade
08:00:02 - 04-Mar-25
Buy* 9 $2.705 SI Trade
16:04:51 - 03-Mar-25
Sell* 2,000 $2.698 Automatic Execution
14:41:31 - 03-Mar-25
Sell* 2,496 $2.732 Automatic Execution
14:37:46 - 03-Mar-25
Buy* 1,530 $2.735 Automatic Execution
14:33:56 - 03-Mar-25
Buy* 2,815 $2.701 Automatic Execution
14:30:10 - 03-Mar-25
Sell* 50 $2.65 Automatic Execution
12:45:32 - 03-Mar-25
Buy* 24 $2.652 SI Trade
11:42:47 - 03-Mar-25
Buy* 214 $2.652 Automatic Execution
11:39:09 - 03-Mar-25
Buy* 5 $2.652 SI Trade
11:38:35 - 03-Mar-25
Buy* 5 $2.652 SI Trade
11:38:14 - 03-Mar-25
Buy* 24 $2.661 SI Trade
11:36:28 - 03-Mar-25
Buy* 75 $2.654 SI Trade
11:33:21 - 03-Mar-25
Buy* 289 $2.654 Automatic Execution
11:33:21 - 03-Mar-25
Buy* 8,980 $2.725 Automatic Execution
08:55:08 - 03-Mar-25
Buy* 1,020 $2.655 Automatic Execution
08:55:08 - 03-Mar-25
Sell* 8,980 $2.717 Automatic Execution
08:53:52 - 03-Mar-25
Buy* 1,020 $2.651 Automatic Execution
08:53:52 - 03-Mar-25
Buy* 160 $2.681 SI Trade
08:49:06 - 03-Mar-25
Buy* 697 $2.724 Automatic Execution
08:49:06 - 03-Mar-25
Buy* 1,020 $2.647 Automatic Execution
08:49:06 - 03-Mar-25
Buy* 16 $2.632 SI Trade
08:00:00 - 03-Mar-25
Buy* 896 $2.405 Automatic Execution
15:12:15 - 28-Feb-25
Buy* 338 $2.40 Automatic Execution
15:03:48 - 28-Feb-25
Buy* 1,455 $2.363 Automatic Execution
15:03:48 - 28-Feb-25
Buy* 1 $2.361 SI Trade
14:50:15 - 28-Feb-25
Sell* 132 $2.35 Automatic Execution
14:42:47 - 28-Feb-25
Buy* 2 $2.406 SI Trade
14:11:42 - 28-Feb-25
Buy* 5 $2.418 SI Trade
14:03:19 - 28-Feb-25
Buy* 1 $2.43 SI Trade
13:59:03 - 28-Feb-25
Buy* 50 $2.443 SI Trade
13:06:08 - 28-Feb-25
Buy* 20 $2.462 Automatic Execution
11:03:31 - 28-Feb-25
Buy* 41 $2.476 SI Trade
10:52:25 - 28-Feb-25
Buy* 33,582 $2.51 Automatic Execution
09:39:41 - 28-Feb-25
Buy* 970 $2.477 Automatic Execution
09:39:41 - 28-Feb-25
Buy* 970 $2.466 Automatic Execution
09:39:41 - 28-Feb-25
Sell* 822 $2.39 Automatic Execution
08:12:56 - 28-Feb-25
Buy* 773 $2.369 Automatic Execution
08:10:39 - 28-Feb-25
Buy* 1,005 $2.369 Automatic Execution
08:10:36 - 28-Feb-25
Buy* 27 $2.369 Automatic Execution
08:10:33 - 28-Feb-25
Buy* 1,284 $2.369 Automatic Execution
08:10:33 - 28-Feb-25
Buy* 794 $2.369 Automatic Execution
08:10:30 - 28-Feb-25
Buy* 803 $2.369 Automatic Execution
08:10:27 - 28-Feb-25
Buy* 937 $2.369 Automatic Execution
08:10:24 - 28-Feb-25
FTSE 100 Latest
Value8,596.93
Change54.37