| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $4.4683 | OTC Trade |
06:00:00 - 01-Jul-25 |
| Buy* | 4 | $4.35 | SI Trade |
16:07:09 - 30-Jun-25 |
| Buy* | 1 | $4.35 | SI Trade |
16:06:33 - 30-Jun-25 |
| Unknown* | 0 | $4.33 | SI Trade |
15:57:49 - 30-Jun-25 |
| Buy* | 190 | $4.22 | Automatic Execution |
14:36:38 - 30-Jun-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
12:41:36 - 30-Jun-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
12:38:02 - 30-Jun-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
12:37:41 - 30-Jun-25 |
| Buy* | 20 | $4.28 | SI Trade |
10:51:37 - 30-Jun-25 |
| Buy* | 310 | $4.20 | Automatic Execution |
10:11:40 - 30-Jun-25 |
| Sell* | 310 | $4.20 | Automatic Execution |
10:10:21 - 30-Jun-25 |
| Buy* | 193 | $4.17 | Automatic Execution |
16:08:07 - 27-Jun-25 |
| Buy* | 1 | $4.17 | SI Trade |
16:03:50 - 27-Jun-25 |
| Buy* | 3 | $4.15 | SI Trade |
15:25:37 - 27-Jun-25 |
| Sell* | 24 | $4.10 | SI Trade |
15:25:05 - 27-Jun-25 |
| Sell* | 30 | $4.17 | SI Trade |
14:53:26 - 27-Jun-25 |
| Unknown* | 0 | $4.12 | SI Trade |
14:39:52 - 27-Jun-25 |
| Sell* | 181 | $4.12 | Automatic Execution |
14:39:52 - 27-Jun-25 |
| Sell* | 810 | $4.13 | Automatic Execution |
14:39:52 - 27-Jun-25 |
| Sell* | 75 | $4.18 | Automatic Execution |
14:36:06 - 27-Jun-25 |
| Buy* | 2 | $4.31 | SI Trade |
14:05:59 - 27-Jun-25 |
| Buy* | 3 | $4.33 | SI Trade |
14:01:19 - 27-Jun-25 |
| Buy* | 500 | $4.38 | Automatic Execution |
13:25:34 - 27-Jun-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
13:10:36 - 27-Jun-25 |
| Sell* | 310 | $4.35 | Automatic Execution |
13:10:36 - 27-Jun-25 |
| Sell* | 109 | $4.36 | SI Trade |
12:44:24 - 27-Jun-25 |
| Sell* | 310 | $4.40 | Automatic Execution |
11:28:19 - 27-Jun-25 |
| Buy* | 7 | $4.38 | SI Trade |
10:16:48 - 27-Jun-25 |
| Buy* | 2 | $4.46 | SI Trade |
09:10:57 - 27-Jun-25 |
| Buy* | 1 | $4.51 | SI Trade |
08:02:30 - 27-Jun-25 |
| Unknown* | 25,000 | $0.00 | SI Trade |
15:55:35 - 26-Jun-25 |
| Unknown* | 25,000 | $4.675 | SI Trade |
15:55:35 - 26-Jun-25 |
| Sell* | 5 | $4.50 | SI Trade |
15:31:01 - 26-Jun-25 |
| Buy* | 176 | $4.55 | Automatic Execution |
15:00:49 - 26-Jun-25 |
| Sell* | 358 | $4.55 | Automatic Execution |
15:00:10 - 26-Jun-25 |
| Sell* | 3,133 | $4.55 | Automatic Execution |
15:00:10 - 26-Jun-25 |
| Sell* | 4,730 | $4.55 | Automatic Execution |
15:00:10 - 26-Jun-25 |
| Sell* | 2,631 | $4.55 | Automatic Execution |
15:00:10 - 26-Jun-25 |
| Sell* | 4,251 | $4.55 | Automatic Execution |
15:00:10 - 26-Jun-25 |
| Sell* | 220 | $4.55 | Automatic Execution |
15:00:10 - 26-Jun-25 |
| Sell* | 605 | $4.55 | Automatic Execution |
15:00:01 - 26-Jun-25 |
| Sell* | 220 | $4.55 | Automatic Execution |
15:00:01 - 26-Jun-25 |
| Sell* | 265 | $4.55 | Automatic Execution |
15:00:01 - 26-Jun-25 |
| Sell* | 402 | $4.55 | Automatic Execution |
15:00:01 - 26-Jun-25 |
| Sell* | 220 | $4.55 | Automatic Execution |
15:00:00 - 26-Jun-25 |
| Sell* | 1,025 | $4.55 | Automatic Execution |
15:00:00 - 26-Jun-25 |
| Sell* | 1,571 | $4.55 | Automatic Execution |
15:00:00 - 26-Jun-25 |
| Sell* | 2,347 | $4.55 | Automatic Execution |
15:00:00 - 26-Jun-25 |
| Sell* | 632 | $4.43 | SI Trade |
14:01:06 - 26-Jun-25 |
| Buy* | 38 | $4.59 | SI Trade |
13:26:49 - 26-Jun-25 |
| Buy* | 5 | $4.61 | SI Trade |
09:09:07 - 26-Jun-25 |
| Buy* | 180 | $4.48 | Automatic Execution |
16:28:56 - 25-Jun-25 |
| Sell* | 5 | $4.44 | SI Trade |
16:14:33 - 25-Jun-25 |
| Buy* | 2 | $4.48 | SI Trade |
15:52:33 - 25-Jun-25 |
| Buy* | 13 | $4.52 | SI Trade |
09:21:25 - 25-Jun-25 |
| Buy* | 1 | $4.53 | SI Trade |
09:20:09 - 25-Jun-25 |
| Buy* | 3,682 | $4.57 | Ordinary |
09:02:00 - 25-Jun-25 |
| Buy* | 2,915 | $4.55 | Ordinary |
08:56:19 - 25-Jun-25 |
| Buy* | 371 | $4.49 | Automatic Execution |
08:53:11 - 25-Jun-25 |
| Buy* | 632 | $4.54 | SI Trade |
08:09:44 - 25-Jun-25 |
| Buy* | 5 | $4.49 | SI Trade |
16:11:57 - 24-Jun-25 |
| Buy* | 23 | $4.34 | SI Trade |
14:58:50 - 24-Jun-25 |
| Buy* | 190 | $4.34 | Automatic Execution |
14:56:32 - 24-Jun-25 |
| Sell* | 273 | $4.28 | SI Trade |
14:56:31 - 24-Jun-25 |
| Sell* | 75 | $4.28 | Automatic Execution |
14:37:48 - 24-Jun-25 |
| Sell* | 75 | $4.36 | Automatic Execution |
14:31:51 - 24-Jun-25 |
| Buy* | 225 | $4.39 | Automatic Execution |
14:26:44 - 24-Jun-25 |
| Sell* | 75 | $4.42 | Automatic Execution |
14:25:14 - 24-Jun-25 |
| Sell* | 950 | $4.43 | Automatic Execution |
13:30:57 - 24-Jun-25 |
| Sell* | 750 | $4.45 | Automatic Execution |
13:30:57 - 24-Jun-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
13:30:47 - 24-Jun-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
13:30:47 - 24-Jun-25 |
| Buy* | 1 | $4.51 | SI Trade |
13:25:29 - 24-Jun-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
13:13:52 - 24-Jun-25 |
| Sell* | 199 | $4.53 | Automatic Execution |
13:13:52 - 24-Jun-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
13:13:52 - 24-Jun-25 |
| Sell* | 20 | $4.54 | SI Trade |
12:25:49 - 24-Jun-25 |
| Sell* | 50 | $4.54 | SI Trade |
12:09:51 - 24-Jun-25 |
| Unknown* | 0 | $4.59 | SI Trade |
10:24:40 - 24-Jun-25 |
| Buy* | 29 | $4.60 | SI Trade |
10:13:14 - 24-Jun-25 |
| Sell* | 20 | $4.57 | SI Trade |
09:04:42 - 24-Jun-25 |
| Sell* | 25 | $4.52 | SI Trade |
08:14:34 - 24-Jun-25 |
| Buy* | 21 | $4.60 | SI Trade |
08:09:51 - 24-Jun-25 |
| Buy* | 1 | $4.60 | SI Trade |
08:05:34 - 24-Jun-25 |
| Sell* | 5,686 | $4.53 | Uncrossing Trade |
08:05:34 - 24-Jun-25 |
| Unknown* | 9,000 | $4.929359 | OTC Trade |
06:00:00 - 24-Jun-25 |
| Sell* | 30 | $4.88 | Automatic Execution |
15:38:03 - 23-Jun-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
15:23:10 - 23-Jun-25 |
| Buy* | 209 | $4.81 | Automatic Execution |
15:21:36 - 23-Jun-25 |
| Sell* | 780 | $4.81 | Automatic Execution |
15:21:20 - 23-Jun-25 |
| Buy* | 4,378 | $4.82 | Ordinary |
15:14:50 - 23-Jun-25 |
| Sell* | 900 | $4.79 | Automatic Execution |
15:08:20 - 23-Jun-25 |
| Buy* | 3 | $4.86 | SI Trade |
14:37:31 - 23-Jun-25 |
| Sell* | 20 | $4.71 | SI Trade |
14:33:19 - 23-Jun-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
13:16:05 - 23-Jun-25 |
| Buy* | 351 | $4.68 | Automatic Execution |
11:21:30 - 23-Jun-25 |
| Sell* | 82 | $4.62 | Automatic Execution |
11:19:38 - 23-Jun-25 |
| Sell* | 86 | $4.62 | Automatic Execution |
11:18:44 - 23-Jun-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:18:11 - 23-Jun-25 |
| Sell* | 520 | $4.60 | Automatic Execution |
11:18:10 - 23-Jun-25 |
| Sell* | 320 | $4.62 | Automatic Execution |
11:18:10 - 23-Jun-25 |
| Sell* | 60 | $4.62 | Automatic Execution |
11:17:37 - 23-Jun-25 |
| Sell* | 140 | $4.62 | Automatic Execution |
11:17:12 - 23-Jun-25 |
| Buy* | 1 | $4.68 | SI Trade |
09:44:42 - 23-Jun-25 |
| Buy* | 184 | $4.67 | Automatic Execution |
09:22:06 - 23-Jun-25 |
| Buy* | 520 | $4.67 | Automatic Execution |
09:22:06 - 23-Jun-25 |
| Buy* | 814 | $4.67 | Automatic Execution |
09:06:27 - 23-Jun-25 |
| Buy* | 520 | $4.67 | Automatic Execution |
09:06:27 - 23-Jun-25 |
| Sell* | 1 | $4.64 | Automatic Execution |
08:45:52 - 23-Jun-25 |
| Buy* | 20 | $4.70 | SI Trade |
08:15:03 - 23-Jun-25 |
| Buy* | 1 | $4.72 | SI Trade |
08:06:17 - 23-Jun-25 |
| Buy* | 4 | $4.79 | SI Trade |
08:06:16 - 23-Jun-25 |
| Buy* | 635 | $4.79 | Automatic Execution |
08:06:16 - 23-Jun-25 |
| Buy* | 10 | $4.80 | SI Trade |
16:21:47 - 20-Jun-25 |
| Buy* | 2 | $4.72 | SI Trade |
15:25:22 - 20-Jun-25 |
| Buy* | 1 | $4.75 | SI Trade |
15:22:17 - 20-Jun-25 |
| Buy* | 29 | $4.82 | SI Trade |
15:15:03 - 20-Jun-25 |
| Buy* | 273 | $4.93 | SI Trade |
14:46:58 - 20-Jun-25 |
| Unknown* | 0 | $4.77 | SI Trade |
14:30:50 - 20-Jun-25 |
| Buy* | 1 | $4.72 | SI Trade |
13:00:08 - 20-Jun-25 |
| Sell* | 13 | $4.66 | SI Trade |
10:16:02 - 20-Jun-25 |
| Buy* | 1 | $4.72 | SI Trade |
09:39:41 - 20-Jun-25 |
| Buy* | 20 | $4.90 | Automatic Execution |
12:19:19 - 19-Jun-25 |
| Buy* | 27 | $4.91 | SI Trade |
10:33:25 - 19-Jun-25 |
| Sell* | 5 | $4.61 | SI Trade |
08:00:26 - 19-Jun-25 |
| Buy* | 21 | $4.91 | SI Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 1,081 | $4.969 | Ordinary |
14:30:03 - 18-Jun-25 |
| Buy* | 3 | $4.92 | SI Trade |
11:54:33 - 18-Jun-25 |
| Buy* | 2 | $4.92 | SI Trade |
11:40:39 - 18-Jun-25 |
| Buy* | 2 | $4.97 | SI Trade |
09:42:56 - 18-Jun-25 |
| Buy* | 5,686 | $5.00 | Automatic Execution |
08:47:50 - 18-Jun-25 |
| Buy* | 1,500 | $4.98 | Automatic Execution |
16:10:39 - 17-Jun-25 |
| Buy* | 1 | $4.90 | SI Trade |
15:47:18 - 17-Jun-25 |
| Buy* | 500 | $5.10 | SI Trade |
13:19:22 - 17-Jun-25 |
| Buy* | 25 | $5.14 | SI Trade |
12:51:48 - 17-Jun-25 |
| Buy* | 1 | $5.12 | SI Trade |
11:46:51 - 17-Jun-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
10:38:51 - 17-Jun-25 |
| Buy* | 10 | $4.96 | SI Trade |
10:37:00 - 17-Jun-25 |
| Buy* | 13 | $5.06 | SI Trade |
08:44:03 - 17-Jun-25 |
| Buy* | 210 | $5.08 | Automatic Execution |
08:34:31 - 17-Jun-25 |
| Buy* | 490 | $5.08 | Automatic Execution |
08:34:31 - 17-Jun-25 |
| Unknown* | 0 | $5.08 | SI Trade |
08:20:17 - 17-Jun-25 |
| Sell* | 1,300 | $5.06 | Automatic Execution |
16:19:41 - 16-Jun-25 |
| Buy* | 157 | $5.08 | Automatic Execution |
14:28:18 - 16-Jun-25 |
| Buy* | 52 | $5.12 | SI Trade |
11:46:56 - 16-Jun-25 |
| Unknown* | 0 | $5.10 | SI Trade |
10:50:49 - 16-Jun-25 |
| Buy* | 3,904 | $5.12 | Ordinary |
08:11:38 - 16-Jun-25 |
| Sell* | 103 | $5.04 | SI Trade |
08:06:51 - 16-Jun-25 |
| Sell* | 160 | $5.04 | SI Trade |
08:04:36 - 16-Jun-25 |
| Sell* | 151 | $4.98 | SI Trade |
08:03:51 - 16-Jun-25 |
| Buy* | 113 | $5.16 | SI Trade |
08:03:51 - 16-Jun-25 |
| Unknown* | 0 | $5.16 | SI Trade |
08:03:51 - 16-Jun-25 |
| Sell* | 16 | $4.98 | SI Trade |
08:03:51 - 16-Jun-25 |
| Unknown* | 0 | $4.98 | SI Trade |
08:03:51 - 16-Jun-25 |
| Buy* | 26 | $5.18 | SI Trade |
15:15:23 - 13-Jun-25 |
| Buy* | 37 | $5.24 | SI Trade |
15:09:43 - 13-Jun-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
14:30:29 - 13-Jun-25 |
| Sell* | 9 | $5.20 | SI Trade |
14:28:05 - 13-Jun-25 |
| Buy* | 38 | $5.22 | SI Trade |
10:36:21 - 13-Jun-25 |
| Buy* | 48 | $5.24 | SI Trade |
10:07:25 - 13-Jun-25 |
| Buy* | 2,690 | $5.14 | Automatic Execution |
09:48:04 - 13-Jun-25 |
| Sell* | 510 | $5.14 | Automatic Execution |
09:48:04 - 13-Jun-25 |
| Sell* | 221 | $5.12 | SI Trade |
09:39:13 - 13-Jun-25 |
| Sell* | 266 | $5.12 | Automatic Execution |
09:27:26 - 13-Jun-25 |
| Sell* | 190 | $5.20 | Automatic Execution |
09:19:03 - 13-Jun-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
08:53:33 - 13-Jun-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
08:34:28 - 13-Jun-25 |
| Sell* | 2,555 | $5.02 | Ordinary |
08:04:35 - 13-Jun-25 |
| Sell* | 770 | $5.02 | Automatic Execution |
08:04:35 - 13-Jun-25 |
| Unknown* | 0 | $5.06 | SI Trade |
08:04:23 - 13-Jun-25 |
| Sell* | 145 | $5.06 | Automatic Execution |
08:04:23 - 13-Jun-25 |
| Unknown* | 0 | $5.22 | SI Trade |
08:00:19 - 13-Jun-25 |
| Sell* | 8 | $4.89 | SI Trade |
16:24:58 - 12-Jun-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:04:51 - 12-Jun-25 |
| Sell* | 4 | $4.83 | Automatic Execution |
14:50:43 - 12-Jun-25 |
| Sell* | 265 | $4.95 | Automatic Execution |
14:45:45 - 12-Jun-25 |
| Sell* | 130 | $4.95 | Automatic Execution |
14:45:45 - 12-Jun-25 |
| Buy* | 15 | $4.97 | SI Trade |
14:45:00 - 12-Jun-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
14:42:43 - 12-Jun-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
14:37:37 - 12-Jun-25 |
| Buy* | 1 | $4.85 | Automatic Execution |
13:45:09 - 12-Jun-25 |
| Unknown* | 0 | $4.79 | SI Trade |
12:50:13 - 12-Jun-25 |
| Unknown* | 1,156 | $4.8291 | Ordinary |
11:59:16 - 12-Jun-25 |
| Buy* | 1,000 | $4.79 | Automatic Execution |
11:23:08 - 12-Jun-25 |
| Buy* | 2,200 | $4.78 | Automatic Execution |
11:23:08 - 12-Jun-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
11:19:18 - 12-Jun-25 |
| Sell* | 291 | $4.69 | Automatic Execution |
10:56:29 - 12-Jun-25 |
| Sell* | 81 | $4.63 | SI Trade |
10:10:31 - 12-Jun-25 |
| Unknown* | 1,399 | $4.7594 | Ordinary |
08:30:09 - 12-Jun-25 |
| Unknown* | 3,152 | $4.7394 | Ordinary |
08:05:42 - 12-Jun-25 |
| Buy* | 3,000 | $4.79 | Suspected BUY Trade |
08:05:41 - 12-Jun-25 |
| Sell* | 13 | $4.48 | SI Trade |
16:24:36 - 11-Jun-25 |
| Sell* | 50 | $4.48 | SI Trade |
15:36:51 - 11-Jun-25 |
| Buy* | 545 | $4.54 | Automatic Execution |
14:19:16 - 11-Jun-25 |
| Buy* | 102 | $4.59 | SI Trade |
13:52:02 - 11-Jun-25 |
| Buy* | 191 | $4.59 | SI Trade |
13:51:59 - 11-Jun-25 |
| Buy* | 420 | $4.59 | Automatic Execution |
13:51:59 - 11-Jun-25 |
| Buy* | 3 | $4.49 | SI Trade |
12:45:27 - 11-Jun-25 |
| Buy* | 11 | $4.51 | SI Trade |
10:37:24 - 11-Jun-25 |
| Buy* | 3,152 | $4.58 | Ordinary |
09:38:25 - 11-Jun-25 |