| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.25 | SI Trade |
16:29:09 - 14-Nov-25 |
| Buy* | 806 | $11.15 | Automatic Execution |
16:23:02 - 14-Nov-25 |
| Buy* | 454 | $11.15 | Automatic Execution |
16:23:02 - 14-Nov-25 |
| Buy* | 58 | $11.30 | SI Trade |
16:21:16 - 14-Nov-25 |
| Buy* | 2 | $11.15 | SI Trade |
16:19:30 - 14-Nov-25 |
| Buy* | 802 | $11.00 | Automatic Execution |
16:16:53 - 14-Nov-25 |
| Buy* | 5 | $11.05 | SI Trade |
16:00:31 - 14-Nov-25 |
| Buy* | 5 | $10.80 | SI Trade |
15:46:14 - 14-Nov-25 |
| Unknown* | 0 | $10.80 | SI Trade |
15:45:34 - 14-Nov-25 |
| Buy* | 1 | $10.80 | SI Trade |
15:44:19 - 14-Nov-25 |
| Buy* | 6 | $10.75 | SI Trade |
15:37:14 - 14-Nov-25 |
| Buy* | 20 | $10.60 | SI Trade |
15:25:46 - 14-Nov-25 |
| Buy* | 5 | $10.85 | SI Trade |
15:21:04 - 14-Nov-25 |
| Sell* | 119 | $10.45 | SI Trade |
15:08:08 - 14-Nov-25 |
| Buy* | 10 | $10.75 | SI Trade |
15:08:08 - 14-Nov-25 |
| Sell* | 40 | $10.50 | SI Trade |
15:07:27 - 14-Nov-25 |
| Buy* | 40 | $10.75 | SI Trade |
15:07:12 - 14-Nov-25 |
| Buy* | 40 | $11.00 | SI Trade |
14:59:50 - 14-Nov-25 |
| Buy* | 60 | $10.90 | Automatic Execution |
14:57:53 - 14-Nov-25 |
| Buy* | 119 | $11.00 | SI Trade |
14:54:01 - 14-Nov-25 |
| Sell* | 1,152 | $10.90 | Automatic Execution |
14:54:01 - 14-Nov-25 |
| Buy* | 315 | $10.90 | Automatic Execution |
14:54:01 - 14-Nov-25 |
| Sell* | 754 | $10.85 | Automatic Execution |
14:52:41 - 14-Nov-25 |
| Buy* | 315 | $10.85 | Automatic Execution |
14:52:41 - 14-Nov-25 |
| Buy* | 6 | $10.85 | SI Trade |
14:48:39 - 14-Nov-25 |
| Buy* | 573 | $10.85 | SI Trade |
14:48:23 - 14-Nov-25 |
| Buy* | 1,720 | $10.85 | Automatic Execution |
14:48:23 - 14-Nov-25 |
| Buy* | 32 | $10.75 | Automatic Execution |
14:48:23 - 14-Nov-25 |
| Buy* | 3,600 | $10.75 | Automatic Execution |
14:48:23 - 14-Nov-25 |
| Buy* | 68 | $10.85 | Automatic Execution |
14:48:00 - 14-Nov-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
14:48:00 - 14-Nov-25 |
| Sell* | 919 | $10.85 | Automatic Execution |
14:48:00 - 14-Nov-25 |
| Sell* | 280 | $10.85 | Automatic Execution |
14:48:00 - 14-Nov-25 |
| Sell* | 1,389 | $10.85 | Automatic Execution |
14:48:00 - 14-Nov-25 |
| Buy* | 315 | $10.85 | Automatic Execution |
14:48:00 - 14-Nov-25 |
| Unknown* | 0 | $10.85 | SI Trade |
14:45:07 - 14-Nov-25 |
| Sell* | 55 | $10.35 | SI Trade |
14:42:52 - 14-Nov-25 |
| Sell* | 344 | $10.35 | SI Trade |
14:42:51 - 14-Nov-25 |
| Buy* | 34 | $10.55 | Automatic Execution |
14:42:08 - 14-Nov-25 |
| Sell* | 180 | $10.45 | Automatic Execution |
14:41:26 - 14-Nov-25 |
| Sell* | 20 | $10.45 | Automatic Execution |
14:41:10 - 14-Nov-25 |
| Buy* | 90 | $10.65 | Automatic Execution |
14:41:07 - 14-Nov-25 |
| Buy* | 255 | $10.55 | SI Trade |
14:38:40 - 14-Nov-25 |
| Buy* | 18 | $10.60 | SI Trade |
14:38:23 - 14-Nov-25 |
| Buy* | 56 | $10.55 | SI Trade |
14:37:48 - 14-Nov-25 |
| Unknown* | 0 | $10.55 | SI Trade |
14:37:48 - 14-Nov-25 |
| Buy* | 400 | $10.20 | SI Trade |
14:32:14 - 14-Nov-25 |
| Buy* | 47 | $9.96 | Automatic Execution |
14:30:15 - 14-Nov-25 |
| Buy* | 149 | $9.84 | Automatic Execution |
14:29:31 - 14-Nov-25 |
| Sell* | 5 | $9.56 | SI Trade |
14:19:42 - 14-Nov-25 |
| Sell* | 12 | $9.56 | SI Trade |
14:19:06 - 14-Nov-25 |
| Sell* | 84 | $9.80 | Automatic Execution |
14:15:09 - 14-Nov-25 |
| Sell* | 16 | $9.80 | Automatic Execution |
14:15:09 - 14-Nov-25 |
| Sell* | 113 | $9.80 | Automatic Execution |
14:15:09 - 14-Nov-25 |
| Buy* | 84 | $9.80 | Automatic Execution |
14:15:09 - 14-Nov-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
14:15:09 - 14-Nov-25 |
| Sell* | 84 | $9.70 | Automatic Execution |
14:15:09 - 14-Nov-25 |
| Buy* | 210 | $9.80 | Automatic Execution |
14:15:09 - 14-Nov-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Buy* | 484 | $9.64 | Automatic Execution |
14:05:57 - 14-Nov-25 |
| Buy* | 416 | $9.64 | Automatic Execution |
14:05:57 - 14-Nov-25 |
| Buy* | 174 | $9.64 | Automatic Execution |
14:05:19 - 14-Nov-25 |
| Buy* | 106 | $9.64 | Automatic Execution |
14:05:19 - 14-Nov-25 |
| Buy* | 63 | $9.64 | Automatic Execution |
14:05:00 - 14-Nov-25 |
| Buy* | 161 | $9.64 | Automatic Execution |
14:05:00 - 14-Nov-25 |
| Sell* | 126 | $9.52 | Automatic Execution |
14:03:30 - 14-Nov-25 |
| Sell* | 84 | $9.52 | Automatic Execution |
14:03:30 - 14-Nov-25 |
| Buy* | 1 | $9.72 | SI Trade |
14:03:13 - 14-Nov-25 |
| Sell* | 3,981 | $9.52 | Ordinary |
14:02:20 - 14-Nov-25 |
| Buy* | 4 | $9.84 | SI Trade |
13:57:58 - 14-Nov-25 |
| Sell* | 74 | $9.68 | SI Trade |
13:53:34 - 14-Nov-25 |
| Sell* | 68 | $9.60 | SI Trade |
13:52:30 - 14-Nov-25 |
| Buy* | 44 | $9.68 | Automatic Execution |
13:46:36 - 14-Nov-25 |
| Buy* | 6 | $9.66 | Automatic Execution |
13:46:36 - 14-Nov-25 |
| Sell* | 1,182 | $9.64 | Automatic Execution |
13:45:03 - 14-Nov-25 |
| Sell* | 210 | $9.64 | Automatic Execution |
13:45:03 - 14-Nov-25 |
| Sell* | 300 | $9.72 | SI Trade |
13:43:56 - 14-Nov-25 |
| Sell* | 300 | $9.72 | SI Trade |
13:43:47 - 14-Nov-25 |
| Sell* | 2,505 | $9.72 | Automatic Execution |
13:43:13 - 14-Nov-25 |
| Sell* | 1,628 | $9.72 | Automatic Execution |
13:43:11 - 14-Nov-25 |
| Sell* | 210 | $9.72 | Automatic Execution |
13:43:11 - 14-Nov-25 |
| Buy* | 56 | $9.84 | Automatic Execution |
13:43:00 - 14-Nov-25 |
| Sell* | 10 | $9.72 | SI Trade |
13:42:51 - 14-Nov-25 |
| Sell* | 40 | $9.72 | SI Trade |
13:42:36 - 14-Nov-25 |
| Buy* | 78 | $10.00 | SI Trade |
13:38:46 - 14-Nov-25 |
| Buy* | 508 | $10.00 | Automatic Execution |
13:38:45 - 14-Nov-25 |
| Buy* | 210 | $9.96 | Automatic Execution |
13:38:45 - 14-Nov-25 |
| Buy* | 5 | $10.00 | SI Trade |
13:33:07 - 14-Nov-25 |
| Buy* | 2 | $10.05 | SI Trade |
13:26:31 - 14-Nov-25 |
| Buy* | 826 | $10.00 | Automatic Execution |
13:24:06 - 14-Nov-25 |
| Buy* | 254 | $10.00 | Automatic Execution |
13:24:06 - 14-Nov-25 |
| Buy* | 2,027 | $10.00 | Automatic Execution |
13:24:06 - 14-Nov-25 |
| Buy* | 119 | $10.00 | Automatic Execution |
13:24:06 - 14-Nov-25 |
| Sell* | 20 | $10.05 | SI Trade |
13:23:02 - 14-Nov-25 |
| Unknown* | 0 | $10.05 | SI Trade |
13:22:06 - 14-Nov-25 |
| Buy* | 1 | $10.25 | SI Trade |
13:19:26 - 14-Nov-25 |
| Buy* | 3,000 | $10.30 | Ordinary |
13:17:41 - 14-Nov-25 |
| Sell* | 210 | $10.25 | Automatic Execution |
13:12:18 - 14-Nov-25 |
| Sell* | 91 | $10.45 | Automatic Execution |
13:03:51 - 14-Nov-25 |
| Sell* | 141 | $10.45 | Automatic Execution |
13:03:51 - 14-Nov-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
13:03:51 - 14-Nov-25 |
| Buy* | 30 | $10.60 | Automatic Execution |
13:01:35 - 14-Nov-25 |
| Sell* | 200 | $10.40 | SI Trade |
12:53:53 - 14-Nov-25 |
| Sell* | 200 | $10.40 | SI Trade |
12:53:44 - 14-Nov-25 |
| Sell* | 200 | $10.40 | SI Trade |
12:53:35 - 14-Nov-25 |
| Sell* | 200 | $10.40 | SI Trade |
12:53:26 - 14-Nov-25 |
| Unknown* | 0 | $10.40 | SI Trade |
12:45:49 - 14-Nov-25 |
| Buy* | 1 | $10.60 | SI Trade |
12:42:25 - 14-Nov-25 |
| Sell* | 124 | $10.50 | SI Trade |
12:33:51 - 14-Nov-25 |
| Sell* | 250 | $10.50 | SI Trade |
12:33:51 - 14-Nov-25 |
| Sell* | 68 | $10.50 | SI Trade |
12:33:51 - 14-Nov-25 |
| Sell* | 21 | $10.50 | Automatic Execution |
12:33:51 - 14-Nov-25 |
| Sell* | 7 | $10.45 | Automatic Execution |
12:20:54 - 14-Nov-25 |
| Unknown* | 0 | $10.55 | SI Trade |
12:17:38 - 14-Nov-25 |
| Sell* | 702 | $10.55 | Automatic Execution |
12:17:38 - 14-Nov-25 |
| Sell* | 2,159 | $10.55 | Automatic Execution |
12:17:38 - 14-Nov-25 |
| Sell* | 1,005 | $10.55 | Automatic Execution |
12:17:38 - 14-Nov-25 |
| Buy* | 263 | $10.70 | Automatic Execution |
12:15:41 - 14-Nov-25 |
| Buy* | 319 | $10.70 | Automatic Execution |
12:15:41 - 14-Nov-25 |
| Buy* | 3,200 | $10.70 | Automatic Execution |
12:15:41 - 14-Nov-25 |
| Buy* | 80 | $10.70 | Automatic Execution |
12:15:37 - 14-Nov-25 |
| Buy* | 85 | $10.70 | Automatic Execution |
12:15:37 - 14-Nov-25 |
| Buy* | 129 | $10.70 | Automatic Execution |
12:15:37 - 14-Nov-25 |
| Buy* | 189 | $10.70 | Automatic Execution |
12:15:37 - 14-Nov-25 |
| Buy* | 850 | $10.70 | Automatic Execution |
12:15:37 - 14-Nov-25 |
| Buy* | 287 | $10.70 | Automatic Execution |
12:15:37 - 14-Nov-25 |
| Buy* | 436 | $10.70 | Automatic Execution |
12:15:37 - 14-Nov-25 |
| Buy* | 180 | $10.70 | Automatic Execution |
12:15:37 - 14-Nov-25 |
| Sell* | 1,419 | $10.75 | Automatic Execution |
12:12:09 - 14-Nov-25 |
| Buy* | 1 | $11.00 | SI Trade |
12:00:36 - 14-Nov-25 |
| Buy* | 1 | $11.00 | SI Trade |
11:57:42 - 14-Nov-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
11:57:26 - 14-Nov-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
11:57:26 - 14-Nov-25 |
| Buy* | 40 | $11.00 | SI Trade |
11:56:20 - 14-Nov-25 |
| Sell* | 10 | $10.90 | SI Trade |
11:55:31 - 14-Nov-25 |
| Sell* | 91 | $10.90 | SI Trade |
11:55:31 - 14-Nov-25 |
| Buy* | 355 | $11.10 | Automatic Execution |
11:53:37 - 14-Nov-25 |
| Buy* | 800 | $11.10 | Automatic Execution |
11:53:37 - 14-Nov-25 |
| Buy* | 240 | $11.25 | Automatic Execution |
11:41:42 - 14-Nov-25 |
| Buy* | 210 | $11.25 | Automatic Execution |
11:41:42 - 14-Nov-25 |
| Buy* | 470 | $11.25 | SI Trade |
11:41:21 - 14-Nov-25 |
| Sell* | 14 | $11.00 | SI Trade |
11:29:09 - 14-Nov-25 |
| Buy* | 104 | $11.15 | Automatic Execution |
11:28:10 - 14-Nov-25 |
| Buy* | 896 | $11.15 | Automatic Execution |
11:28:10 - 14-Nov-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
11:17:29 - 14-Nov-25 |
| Sell* | 70 | $11.10 | Automatic Execution |
11:17:11 - 14-Nov-25 |
| Buy* | 85 | $11.15 | Automatic Execution |
11:17:11 - 14-Nov-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:17:11 - 14-Nov-25 |
| Sell* | 210 | $11.05 | Automatic Execution |
11:17:11 - 14-Nov-25 |
| Sell* | 23 | $11.10 | SI Trade |
11:13:49 - 14-Nov-25 |
| Sell* | 276 | $11.10 | SI Trade |
11:13:44 - 14-Nov-25 |
| Sell* | 63 | $11.25 | Automatic Execution |
11:09:24 - 14-Nov-25 |
| Sell* | 147 | $11.25 | Automatic Execution |
11:09:24 - 14-Nov-25 |
| Sell* | 26 | $11.25 | SI Trade |
10:59:53 - 14-Nov-25 |
| Sell* | 273 | $11.25 | SI Trade |
10:59:36 - 14-Nov-25 |
| Sell* | 26 | $11.25 | SI Trade |
10:51:03 - 14-Nov-25 |
| Sell* | 41 | $11.25 | Automatic Execution |
10:51:03 - 14-Nov-25 |
| Sell* | 800 | $11.30 | Automatic Execution |
10:51:03 - 14-Nov-25 |
| Buy* | 363 | $11.25 | Automatic Execution |
10:51:03 - 14-Nov-25 |
| Buy* | 927 | $11.25 | Automatic Execution |
10:51:03 - 14-Nov-25 |
| Sell* | 210 | $11.30 | Automatic Execution |
10:51:03 - 14-Nov-25 |
| Buy* | 2 | $11.45 | SI Trade |
10:47:33 - 14-Nov-25 |
| Buy* | 133 | $11.40 | Automatic Execution |
10:40:40 - 14-Nov-25 |
| Buy* | 867 | $11.40 | Automatic Execution |
10:40:40 - 14-Nov-25 |
| Sell* | 1 | $11.25 | SI Trade |
10:36:26 - 14-Nov-25 |
| Buy* | 43 | $11.45 | SI Trade |
10:07:45 - 14-Nov-25 |
| Sell* | 11 | $11.25 | Automatic Execution |
10:06:40 - 14-Nov-25 |
| Unknown* | 0 | $11.45 | SI Trade |
09:57:04 - 14-Nov-25 |
| Buy* | 5 | $11.45 | SI Trade |
09:48:56 - 14-Nov-25 |
| Buy* | 229 | $11.45 | Automatic Execution |
09:33:53 - 14-Nov-25 |
| Buy* | 5 | $11.40 | SI Trade |
09:31:10 - 14-Nov-25 |
| Buy* | 143 | $11.40 | SI Trade |
09:31:10 - 14-Nov-25 |
| Sell* | 790 | $11.25 | Automatic Execution |
09:31:10 - 14-Nov-25 |
| Sell* | 210 | $11.30 | Automatic Execution |
09:31:10 - 14-Nov-25 |
| Unknown* | 0 | $11.50 | SI Trade |
09:18:28 - 14-Nov-25 |
| Buy* | 81 | $11.50 | Automatic Execution |
09:11:48 - 14-Nov-25 |
| Buy* | 49 | $11.50 | Automatic Execution |
09:11:48 - 14-Nov-25 |
| Sell* | 44 | $11.35 | SI Trade |
09:05:37 - 14-Nov-25 |
| Buy* | 4 | $11.50 | SI Trade |
09:04:38 - 14-Nov-25 |
| Buy* | 150 | $11.50 | SI Trade |
09:04:38 - 14-Nov-25 |
| Sell* | 210 | $11.40 | Automatic Execution |
09:04:38 - 14-Nov-25 |
| Buy* | 150 | $11.60 | SI Trade |
08:55:51 - 14-Nov-25 |
| Sell* | 10 | $11.30 | SI Trade |
08:41:54 - 14-Nov-25 |
| Buy* | 18 | $11.60 | SI Trade |
08:33:02 - 14-Nov-25 |
| Buy* | 25 | $11.65 | SI Trade |
08:22:40 - 14-Nov-25 |
| Buy* | 25 | $11.65 | SI Trade |
08:22:40 - 14-Nov-25 |
| Buy* | 25 | $11.65 | SI Trade |
08:20:26 - 14-Nov-25 |
| Buy* | 3 | $11.65 | SI Trade |
08:18:21 - 14-Nov-25 |
| Buy* | 140 | $11.65 | SI Trade |
08:09:52 - 14-Nov-25 |
| Buy* | 11 | $11.65 | SI Trade |
08:09:52 - 14-Nov-25 |
| Sell* | 78 | $11.40 | SI Trade |
08:04:26 - 14-Nov-25 |
| Sell* | 161 | $11.25 | SI Trade |
08:04:18 - 14-Nov-25 |
| Sell* | 105 | $11.25 | SI Trade |
08:04:18 - 14-Nov-25 |
| Unknown* | 0 | $11.70 | SI Trade |
08:04:17 - 14-Nov-25 |
| Sell* | 26 | $11.30 | SI Trade |
08:03:30 - 14-Nov-25 |
| Sell* | 1 | $11.40 | SI Trade |
08:01:55 - 14-Nov-25 |
| Sell* | 600 | $11.40 | SI Trade |
08:00:09 - 14-Nov-25 |
| Buy* | 5 | $11.60 | SI Trade |
08:00:09 - 14-Nov-25 |
| Sell* | 80 | $11.40 | SI Trade |
08:00:09 - 14-Nov-25 |
| Sell* | 90 | $12.10 | Uncrossing Trade |
16:35:15 - 13-Nov-25 |