| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $9.30 | Automatic Execution |
14:10:21 - 17-Sep-25 |
| Sell* | 1,354 | $9.30 | Automatic Execution |
14:10:16 - 17-Sep-25 |
| Buy* | 3,268 | $9.30 | Automatic Execution |
13:48:53 - 17-Sep-25 |
| Buy* | 390 | $9.30 | Automatic Execution |
13:48:53 - 17-Sep-25 |
| Unknown* | 0 | $9.14 | SI Trade |
13:37:53 - 17-Sep-25 |
| Buy* | 51 | $9.22 | SI Trade |
13:28:00 - 17-Sep-25 |
| Unknown* | 0 | $9.22 | SI Trade |
13:21:46 - 17-Sep-25 |
| Buy* | 7 | $9.22 | SI Trade |
13:18:07 - 17-Sep-25 |
| Buy* | 56 | $9.22 | SI Trade |
13:17:49 - 17-Sep-25 |
| Buy* | 580 | $9.18 | SI Trade |
13:16:54 - 17-Sep-25 |
| Buy* | 10 | $9.20 | SI Trade |
13:10:40 - 17-Sep-25 |
| Buy* | 14 | $9.20 | SI Trade |
13:09:04 - 17-Sep-25 |
| Buy* | 65 | $9.20 | SI Trade |
13:07:58 - 17-Sep-25 |
| Sell* | 499 | $9.08 | SI Trade |
13:04:49 - 17-Sep-25 |
| Sell* | 40 | $9.08 | Automatic Execution |
13:04:49 - 17-Sep-25 |
| Sell* | 200 | $9.08 | SI Trade |
13:03:49 - 17-Sep-25 |
| Sell* | 1 | $9.06 | SI Trade |
12:57:59 - 17-Sep-25 |
| Buy* | 3 | $9.20 | SI Trade |
12:53:06 - 17-Sep-25 |
| Buy* | 2 | $9.18 | Automatic Execution |
12:46:09 - 17-Sep-25 |
| Sell* | 14 | $9.06 | SI Trade |
12:28:17 - 17-Sep-25 |
| Buy* | 6 | $9.08 | SI Trade |
11:55:13 - 17-Sep-25 |
| Sell* | 84 | $9.00 | SI Trade |
11:53:39 - 17-Sep-25 |
| Sell* | 16 | $9.02 | SI Trade |
11:53:21 - 17-Sep-25 |
| Buy* | 14 | $9.18 | SI Trade |
11:44:28 - 17-Sep-25 |
| Buy* | 74 | $9.12 | SI Trade |
11:33:00 - 17-Sep-25 |
| Buy* | 286 | $9.10 | SI Trade |
11:32:31 - 17-Sep-25 |
| Buy* | 2,020 | $9.12 | Automatic Execution |
11:32:31 - 17-Sep-25 |
| Buy* | 1,100 | $9.10 | Automatic Execution |
11:32:31 - 17-Sep-25 |
| Sell* | 28 | $9.04 | SI Trade |
11:05:52 - 17-Sep-25 |
| Sell* | 9 | $9.06 | SI Trade |
11:04:47 - 17-Sep-25 |
| Buy* | 11 | $9.20 | SI Trade |
11:01:10 - 17-Sep-25 |
| Buy* | 15 | $9.22 | SI Trade |
10:50:27 - 17-Sep-25 |
| Buy* | 2,831 | $9.18 | SI Trade |
10:33:23 - 17-Sep-25 |
| Buy* | 3,106 | $9.18 | SI Trade |
10:33:08 - 17-Sep-25 |
| Buy* | 2,006 | $9.20 | Automatic Execution |
10:33:08 - 17-Sep-25 |
| Buy* | 1,100 | $9.18 | Automatic Execution |
10:33:08 - 17-Sep-25 |
| Buy* | 3,113 | $9.18 | SI Trade |
10:32:38 - 17-Sep-25 |
| Buy* | 646 | $9.22 | Automatic Execution |
10:32:38 - 17-Sep-25 |
| Buy* | 1,100 | $9.22 | Automatic Execution |
10:32:38 - 17-Sep-25 |
| Buy* | 260 | $9.20 | Automatic Execution |
10:32:38 - 17-Sep-25 |
| Buy* | 1,100 | $9.18 | Automatic Execution |
10:32:38 - 17-Sep-25 |
| Unknown* | 0 | $9.16 | SI Trade |
10:28:16 - 17-Sep-25 |
| Buy* | 1 | $9.16 | SI Trade |
10:28:16 - 17-Sep-25 |
| Buy* | 2,947 | $9.16 | SI Trade |
10:28:16 - 17-Sep-25 |
| Buy* | 513 | $9.22 | Automatic Execution |
10:28:16 - 17-Sep-25 |
| Buy* | 1,100 | $9.20 | Automatic Execution |
10:28:16 - 17-Sep-25 |
| Buy* | 140 | $9.18 | Automatic Execution |
10:28:16 - 17-Sep-25 |
| Buy* | 1,100 | $9.16 | Automatic Execution |
10:28:16 - 17-Sep-25 |
| Buy* | 260 | $9.16 | Automatic Execution |
10:28:16 - 17-Sep-25 |
| Buy* | 3 | $9.16 | SI Trade |
10:23:30 - 17-Sep-25 |
| Sell* | 26 | $9.06 | SI Trade |
10:17:49 - 17-Sep-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
10:14:11 - 17-Sep-25 |
| Buy* | 5 | $9.16 | SI Trade |
10:14:02 - 17-Sep-25 |
| Sell* | 200 | $9.06 | Automatic Execution |
10:14:02 - 17-Sep-25 |
| Buy* | 1 | $9.16 | SI Trade |
10:11:18 - 17-Sep-25 |
| Sell* | 10 | $9.04 | SI Trade |
10:11:18 - 17-Sep-25 |
| Buy* | 371 | $9.16 | SI Trade |
10:00:57 - 17-Sep-25 |
| Buy* | 11 | $9.16 | SI Trade |
10:00:57 - 17-Sep-25 |
| Buy* | 743 | $9.16 | SI Trade |
09:59:32 - 17-Sep-25 |
| Sell* | 35 | $9.04 | SI Trade |
09:55:44 - 17-Sep-25 |
| Buy* | 265 | $9.18 | SI Trade |
09:42:12 - 17-Sep-25 |
| Buy* | 148 | $9.20 | SI Trade |
09:37:06 - 17-Sep-25 |
| Sell* | 8 | $9.06 | SI Trade |
09:36:47 - 17-Sep-25 |
| Sell* | 4 | $9.06 | SI Trade |
09:36:47 - 17-Sep-25 |
| Buy* | 2 | $9.16 | Automatic Execution |
09:31:42 - 17-Sep-25 |
| Sell* | 34 | $9.04 | SI Trade |
09:26:23 - 17-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:13:28 - 17-Sep-25 |
| Buy* | 14 | $9.12 | SI Trade |
09:06:14 - 17-Sep-25 |
| Sell* | 60 | $9.08 | Automatic Execution |
09:03:17 - 17-Sep-25 |
| Sell* | 3 | $9.06 | SI Trade |
09:02:28 - 17-Sep-25 |
| Buy* | 4 | $9.12 | SI Trade |
09:02:28 - 17-Sep-25 |
| Buy* | 595 | $9.12 | SI Trade |
09:00:20 - 17-Sep-25 |
| Sell* | 560 | $9.08 | SI Trade |
08:59:57 - 17-Sep-25 |
| Sell* | 3,180 | $9.10 | Automatic Execution |
08:56:20 - 17-Sep-25 |
| Sell* | 260 | $9.10 | Automatic Execution |
08:56:20 - 17-Sep-25 |
| Sell* | 560 | $9.10 | Automatic Execution |
08:56:20 - 17-Sep-25 |
| Buy* | 200 | $9.24 | SI Trade |
08:50:25 - 17-Sep-25 |
| Buy* | 200 | $9.24 | SI Trade |
08:50:25 - 17-Sep-25 |
| Buy* | 500 | $9.26 | SI Trade |
08:45:00 - 17-Sep-25 |
| Sell* | 149 | $9.12 | SI Trade |
08:44:48 - 17-Sep-25 |
| Buy* | 200 | $9.26 | SI Trade |
08:44:33 - 17-Sep-25 |
| Sell* | 149 | $9.12 | SI Trade |
08:44:33 - 17-Sep-25 |
| Buy* | 100 | $9.26 | SI Trade |
08:44:33 - 17-Sep-25 |
| Buy* | 98 | $9.26 | SI Trade |
08:44:33 - 17-Sep-25 |
| Buy* | 1 | $9.26 | SI Trade |
08:44:33 - 17-Sep-25 |
| Buy* | 201 | $9.26 | SI Trade |
08:42:57 - 17-Sep-25 |
| Buy* | 1,075 | $9.26 | Automatic Execution |
08:42:57 - 17-Sep-25 |
| Sell* | 540 | $9.10 | Automatic Execution |
08:41:26 - 17-Sep-25 |
| Sell* | 260 | $9.12 | Automatic Execution |
08:41:26 - 17-Sep-25 |
| Sell* | 9 | $9.18 | SI Trade |
08:26:17 - 17-Sep-25 |
| Sell* | 350 | $9.16 | Automatic Execution |
08:19:24 - 17-Sep-25 |
| Sell* | 2,303 | $9.18 | SI Trade |
08:16:22 - 17-Sep-25 |
| Sell* | 5,152 | $9.18 | Automatic Execution |
08:16:22 - 17-Sep-25 |
| Sell* | 1,100 | $9.20 | Automatic Execution |
08:16:22 - 17-Sep-25 |
| Sell* | 3,413 | $9.18 | SI Trade |
08:16:19 - 17-Sep-25 |
| Sell* | 3,428 | $9.16 | SI Trade |
08:16:11 - 17-Sep-25 |
| Sell* | 1,665 | $9.16 | SI Trade |
08:16:07 - 17-Sep-25 |
| Sell* | 140 | $9.40 | Automatic Execution |
08:05:23 - 17-Sep-25 |
| Buy* | 260 | $9.40 | Automatic Execution |
08:05:23 - 17-Sep-25 |
| Sell* | 222 | $9.22 | SI Trade |
08:04:53 - 17-Sep-25 |
| Sell* | 1 | $9.22 | SI Trade |
08:04:28 - 17-Sep-25 |
| Sell* | 1 | $9.22 | SI Trade |
08:03:50 - 17-Sep-25 |
| Sell* | 145 | $9.30 | Automatic Execution |
08:02:30 - 17-Sep-25 |
| Sell* | 1 | $9.30 | SI Trade |
08:02:24 - 17-Sep-25 |
| Sell* | 1 | $9.30 | SI Trade |
08:02:17 - 17-Sep-25 |
| Buy* | 75 | $9.38 | SI Trade |
08:02:12 - 17-Sep-25 |
| Buy* | 200 | $9.38 | SI Trade |
08:02:12 - 17-Sep-25 |
| Buy* | 143 | $9.38 | SI Trade |
08:02:12 - 17-Sep-25 |
| Buy* | 1,164 | $9.38 | SI Trade |
08:02:12 - 17-Sep-25 |
| Buy* | 4 | $9.38 | SI Trade |
08:02:12 - 17-Sep-25 |
| Sell* | 1 | $9.32 | SI Trade |
08:02:01 - 17-Sep-25 |
| Sell* | 113 | $9.44 | SI Trade |
16:29:01 - 16-Sep-25 |
| Buy* | 3 | $9.60 | SI Trade |
16:26:10 - 16-Sep-25 |
| Buy* | 1 | $9.64 | SI Trade |
16:23:06 - 16-Sep-25 |
| Buy* | 113 | $9.64 | SI Trade |
16:23:06 - 16-Sep-25 |
| Sell* | 50 | $9.40 | SI Trade |
16:18:45 - 16-Sep-25 |
| Sell* | 580 | $9.48 | Automatic Execution |
16:09:32 - 16-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
16:09:32 - 16-Sep-25 |
| Sell* | 2,178 | $9.48 | Automatic Execution |
16:09:32 - 16-Sep-25 |
| Sell* | 375 | $9.48 | Automatic Execution |
16:09:32 - 16-Sep-25 |
| Sell* | 401 | $9.50 | Automatic Execution |
16:09:32 - 16-Sep-25 |
| Unknown* | 0 | $9.48 | SI Trade |
16:09:32 - 16-Sep-25 |
| Sell* | 150 | $9.52 | SI Trade |
16:09:31 - 16-Sep-25 |
| Sell* | 140 | $9.60 | Automatic Execution |
16:06:04 - 16-Sep-25 |
| Sell* | 3 | $9.64 | SI Trade |
15:59:40 - 16-Sep-25 |
| Buy* | 350 | $9.72 | SI Trade |
15:59:14 - 16-Sep-25 |
| Sell* | 105 | $9.64 | SI Trade |
15:57:56 - 16-Sep-25 |
| Buy* | 81 | $9.76 | Automatic Execution |
15:53:27 - 16-Sep-25 |
| Sell* | 663 | $9.70 | Automatic Execution |
15:51:08 - 16-Sep-25 |
| Sell* | 718 | $9.70 | Automatic Execution |
15:51:08 - 16-Sep-25 |
| Sell* | 145 | $9.72 | Automatic Execution |
15:43:22 - 16-Sep-25 |
| Buy* | 150 | $9.80 | SI Trade |
15:41:22 - 16-Sep-25 |
| Sell* | 4 | $9.72 | SI Trade |
15:37:13 - 16-Sep-25 |
| Buy* | 14 | $9.88 | SI Trade |
15:32:07 - 16-Sep-25 |
| Sell* | 75 | $9.80 | SI Trade |
15:32:07 - 16-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:32:07 - 16-Sep-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
15:26:33 - 16-Sep-25 |
| Unknown* | 0 | $9.92 | SI Trade |
15:24:30 - 16-Sep-25 |
| Buy* | 760 | $9.98 | SI Trade |
15:08:15 - 16-Sep-25 |
| Buy* | 250 | $10.00 | SI Trade |
15:05:41 - 16-Sep-25 |
| Sell* | 1 | $9.92 | SI Trade |
14:57:11 - 16-Sep-25 |
| Unknown* | 0 | $9.92 | SI Trade |
14:45:53 - 16-Sep-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
14:36:46 - 16-Sep-25 |
| Buy* | 100 | $10.10 | SI Trade |
14:34:31 - 16-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
14:31:52 - 16-Sep-25 |
| Buy* | 20 | $10.10 | SI Trade |
14:30:42 - 16-Sep-25 |
| Sell* | 10 | $10.15 | SI Trade |
14:23:29 - 16-Sep-25 |
| Sell* | 2 | $10.15 | SI Trade |
14:23:29 - 16-Sep-25 |
| Unknown* | 0 | $10.45 | SI Trade |
14:15:17 - 16-Sep-25 |
| Buy* | 66 | $10.35 | SI Trade |
13:30:45 - 16-Sep-25 |
| Buy* | 433 | $10.35 | SI Trade |
12:56:01 - 16-Sep-25 |
| Buy* | 100 | $10.35 | SI Trade |
12:56:01 - 16-Sep-25 |
| Buy* | 845 | $10.40 | Automatic Execution |
12:56:01 - 16-Sep-25 |
| Buy* | 319 | $10.35 | Automatic Execution |
12:56:01 - 16-Sep-25 |
| Unknown* | 0 | $10.25 | SI Trade |
12:55:43 - 16-Sep-25 |
| Buy* | 560 | $10.45 | SI Trade |
12:52:45 - 16-Sep-25 |
| Buy* | 84 | $10.45 | SI Trade |
12:48:00 - 16-Sep-25 |
| Buy* | 1,415 | $10.45 | SI Trade |
12:47:34 - 16-Sep-25 |
| Buy* | 986 | $10.45 | Automatic Execution |
12:47:34 - 16-Sep-25 |
| Buy* | 1,500 | $10.45 | Automatic Execution |
12:47:34 - 16-Sep-25 |
| Buy* | 250 | $10.45 | Automatic Execution |
12:47:34 - 16-Sep-25 |
| Unknown* | 0 | $10.35 | SI Trade |
12:30:28 - 16-Sep-25 |
| Buy* | 15 | $10.35 | SI Trade |
12:26:38 - 16-Sep-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
12:02:59 - 16-Sep-25 |
| Buy* | 8 | $10.35 | SI Trade |
12:01:00 - 16-Sep-25 |
| Buy* | 88 | $10.40 | SI Trade |
11:57:55 - 16-Sep-25 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
11:57:55 - 16-Sep-25 |
| Buy* | 3 | $10.40 | SI Trade |
11:57:46 - 16-Sep-25 |
| Unknown* | 0 | $10.40 | SI Trade |
11:40:30 - 16-Sep-25 |
| Buy* | 150 | $10.40 | Automatic Execution |
11:22:45 - 16-Sep-25 |
| Sell* | 16 | $10.25 | SI Trade |
11:14:44 - 16-Sep-25 |
| Buy* | 250 | $10.45 | Automatic Execution |
11:05:40 - 16-Sep-25 |
| Buy* | 28 | $10.40 | SI Trade |
10:58:27 - 16-Sep-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:50:21 - 16-Sep-25 |
| Buy* | 153 | $10.40 | Automatic Execution |
10:49:16 - 16-Sep-25 |
| Buy* | 125 | $10.40 | Automatic Execution |
10:47:27 - 16-Sep-25 |
| Sell* | 3 | $10.25 | SI Trade |
10:31:57 - 16-Sep-25 |
| Buy* | 8 | $10.40 | SI Trade |
10:15:50 - 16-Sep-25 |
| Unknown* | 0 | $10.25 | SI Trade |
10:15:50 - 16-Sep-25 |
| Buy* | 7 | $10.40 | SI Trade |
10:15:50 - 16-Sep-25 |
| Buy* | 5 | $10.40 | SI Trade |
09:59:20 - 16-Sep-25 |
| Sell* | 25 | $10.30 | SI Trade |
09:53:03 - 16-Sep-25 |
| Buy* | 14 | $10.40 | SI Trade |
09:45:14 - 16-Sep-25 |
| Sell* | 95 | $10.20 | SI Trade |
09:36:37 - 16-Sep-25 |
| Sell* | 200 | $10.20 | SI Trade |
09:36:37 - 16-Sep-25 |
| Buy* | 1 | $10.35 | SI Trade |
09:32:33 - 16-Sep-25 |
| Unknown* | 0 | $10.20 | SI Trade |
09:25:43 - 16-Sep-25 |
| Buy* | 200 | $10.40 | SI Trade |
09:21:55 - 16-Sep-25 |
| Buy* | 54 | $10.40 | SI Trade |
09:21:49 - 16-Sep-25 |
| Buy* | 25 | $10.40 | Automatic Execution |
09:21:29 - 16-Sep-25 |
| Sell* | 565 | $10.35 | Automatic Execution |
09:20:41 - 16-Sep-25 |
| Buy* | 235 | $10.35 | Automatic Execution |
09:20:41 - 16-Sep-25 |
| Sell* | 15 | $10.20 | SI Trade |
09:19:59 - 16-Sep-25 |
| Sell* | 158 | $10.15 | Automatic Execution |
09:18:07 - 16-Sep-25 |
| Buy* | 15 | $10.35 | Automatic Execution |
09:12:35 - 16-Sep-25 |
| Buy* | 1 | $10.35 | SI Trade |
09:05:30 - 16-Sep-25 |
| Buy* | 65 | $10.30 | Automatic Execution |
08:51:20 - 16-Sep-25 |
| Buy* | 60 | $10.30 | Automatic Execution |
08:27:54 - 16-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
08:23:41 - 16-Sep-25 |
| Buy* | 148 | $10.55 | SI Trade |
08:05:26 - 16-Sep-25 |