| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.26 | Automatic Execution |
13:45:27 - 14-Mar-25 |
| Sell* | 1,182 | $3.28 | Automatic Execution |
13:32:17 - 14-Mar-25 |
| Sell* | 603 | $3.28 | Automatic Execution |
13:32:17 - 14-Mar-25 |
| Buy* | 245 | $3.316 | Automatic Execution |
13:14:35 - 14-Mar-25 |
| Sell* | 1,155 | $3.316 | Automatic Execution |
13:14:17 - 14-Mar-25 |
| Sell* | 585 | $3.32 | Automatic Execution |
12:00:20 - 14-Mar-25 |
| Sell* | 934 | $3.32 | Automatic Execution |
12:00:20 - 14-Mar-25 |
| Sell* | 1,801 | $3.32 | Automatic Execution |
12:00:20 - 14-Mar-25 |
| Sell* | 770 | $3.32 | Automatic Execution |
12:00:20 - 14-Mar-25 |
| Sell* | 310 | $3.32 | Automatic Execution |
12:00:20 - 14-Mar-25 |
| Sell* | 3,397 | $3.39 | Automatic Execution |
11:49:12 - 14-Mar-25 |
| Sell* | 433 | $3.334 | Automatic Execution |
11:49:09 - 14-Mar-25 |
| Buy* | 770 | $3.334 | Automatic Execution |
11:49:09 - 14-Mar-25 |
| Buy* | 4 | $3.304 | Automatic Execution |
10:12:23 - 14-Mar-25 |
| Sell* | 12 | $3.302 | SI Trade |
10:07:35 - 14-Mar-25 |
| Buy* | 290 | $3.30 | Automatic Execution |
10:04:00 - 14-Mar-25 |
| Buy* | 1,400 | $3.30 | Automatic Execution |
09:47:26 - 14-Mar-25 |
| Buy* | 310 | $3.30 | Automatic Execution |
09:46:25 - 14-Mar-25 |
| Sell* | 8 | $3.291 | SI Trade |
09:43:04 - 14-Mar-25 |
| Sell* | 5 | $3.277 | Automatic Execution |
09:15:10 - 14-Mar-25 |
| Sell* | 27 | $3.163 | SI Trade |
08:56:34 - 14-Mar-25 |
| Buy* | 39 | $3.318 | SI Trade |
08:47:45 - 14-Mar-25 |
| Buy* | 350 | $3.319 | Automatic Execution |
08:47:30 - 14-Mar-25 |
| Sell* | 4 | $3.24 | Automatic Execution |
08:37:29 - 14-Mar-25 |
| Sell* | 6,059 | $3.2998 | Ordinary |
08:02:09 - 14-Mar-25 |
| Buy* | 1 | $3.304 | SI Trade |
08:00:02 - 14-Mar-25 |
| Buy* | 50 | $3.252 | SI Trade |
16:21:57 - 13-Mar-25 |
| Buy* | 100 | $3.275 | SI Trade |
16:02:52 - 13-Mar-25 |
| Unknown* | 150,000 | $0.00 | OTC Trade |
15:51:59 - 13-Mar-25 |
| Unknown* | 150,000 | $3.2158 | OTC Trade |
15:51:59 - 13-Mar-25 |
| Buy* | 6 | $3.288 | SI Trade |
15:39:17 - 13-Mar-25 |
| Buy* | 725 | $3.33 | Automatic Execution |
15:30:51 - 13-Mar-25 |
| Buy* | 1,275 | $3.288 | Automatic Execution |
15:30:51 - 13-Mar-25 |
| Sell* | 64 | $3.261 | SI Trade |
15:30:47 - 13-Mar-25 |
| Sell* | 146 | $3.261 | SI Trade |
15:30:42 - 13-Mar-25 |
| Buy* | 1,000 | $3.297 | Automatic Execution |
15:25:51 - 13-Mar-25 |
| Buy* | 265 | $3.248 | Automatic Execution |
15:19:52 - 13-Mar-25 |
| Sell* | 50 | $3.21 | Automatic Execution |
14:59:37 - 13-Mar-25 |
| Sell* | 40 | $3.20 | Automatic Execution |
14:58:27 - 13-Mar-25 |
| Sell* | 15 | $3.189 | SI Trade |
14:52:40 - 13-Mar-25 |
| Buy* | 200 | $3.219 | Automatic Execution |
14:51:36 - 13-Mar-25 |
| Sell* | 1 | $3.12 | SI Trade |
14:34:00 - 13-Mar-25 |
| Buy* | 199 | $3.244 | SI Trade |
14:30:24 - 13-Mar-25 |
| Buy* | 1,917 | $3.10 | Automatic Execution |
14:10:44 - 13-Mar-25 |
| Unknown* | 0 | $3.078 | SI Trade |
14:03:21 - 13-Mar-25 |
| Buy* | 83 | $3.094 | SI Trade |
13:57:13 - 13-Mar-25 |
| Sell* | 152 | $3.104 | Automatic Execution |
13:39:49 - 13-Mar-25 |
| Buy* | 168 | $3.05 | Automatic Execution |
13:36:07 - 13-Mar-25 |
| Buy* | 73 | $3.05 | Automatic Execution |
13:35:34 - 13-Mar-25 |
| Buy* | 684 | $3.05 | Automatic Execution |
13:35:03 - 13-Mar-25 |
| Buy* | 550 | $3.05 | Automatic Execution |
13:35:03 - 13-Mar-25 |
| Buy* | 830 | $3.05 | Automatic Execution |
13:35:03 - 13-Mar-25 |
| Buy* | 1,234 | $3.05 | Automatic Execution |
13:35:03 - 13-Mar-25 |
| Buy* | 1,862 | $3.05 | Automatic Execution |
13:35:03 - 13-Mar-25 |
| Buy* | 3,296 | $3.05 | Automatic Execution |
13:35:03 - 13-Mar-25 |
| Buy* | 3,042 | $3.05 | Automatic Execution |
13:35:03 - 13-Mar-25 |
| Buy* | 1,207 | $3.05 | Automatic Execution |
13:35:03 - 13-Mar-25 |
| Buy* | 3,678 | $3.05 | Automatic Execution |
13:35:02 - 13-Mar-25 |
| Buy* | 931 | $3.05 | Automatic Execution |
13:35:02 - 13-Mar-25 |
| Buy* | 2,922 | $3.05 | Automatic Execution |
13:34:59 - 13-Mar-25 |
| Buy* | 1,275 | $3.05 | Automatic Execution |
13:34:52 - 13-Mar-25 |
| Buy* | 2,430 | $3.05 | Automatic Execution |
13:34:51 - 13-Mar-25 |
| Buy* | 340 | $3.05 | Automatic Execution |
13:34:51 - 13-Mar-25 |
| Buy* | 1,612 | $3.05 | Automatic Execution |
13:34:51 - 13-Mar-25 |
| Buy* | 6,633 | $3.05 | Automatic Execution |
13:34:50 - 13-Mar-25 |
| Sell* | 8 | $3.013 | SI Trade |
13:33:01 - 13-Mar-25 |
| Buy* | 81 | $3.004 | Automatic Execution |
12:59:04 - 13-Mar-25 |
| Buy* | 12 | $3.005 | SI Trade |
09:15:18 - 13-Mar-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
09:05:29 - 13-Mar-25 |
| Sell* | 15 | $2.95 | SI Trade |
08:12:38 - 13-Mar-25 |
| Sell* | 84 | $2.948 | SI Trade |
08:12:34 - 13-Mar-25 |
| Buy* | 21 | $3.028 | SI Trade |
08:00:02 - 13-Mar-25 |
| Buy* | 2,360 | $2.904 | Automatic Execution |
15:53:21 - 12-Mar-25 |
| Buy* | 1,320 | $2.898 | Automatic Execution |
15:53:21 - 12-Mar-25 |
| Buy* | 1,320 | $2.896 | Automatic Execution |
15:53:21 - 12-Mar-25 |
| Sell* | 246 | $2.867 | Automatic Execution |
14:08:50 - 12-Mar-25 |
| Sell* | 120 | $2.865 | SI Trade |
14:08:48 - 12-Mar-25 |
| Sell* | 109 | $2.867 | SI Trade |
14:08:47 - 12-Mar-25 |
| Buy* | 10 | $2.87 | SI Trade |
13:18:45 - 12-Mar-25 |
| Sell* | 200 | $2.857 | SI Trade |
12:10:19 - 12-Mar-25 |
| Buy* | 10 | $2.88 | SI Trade |
12:08:37 - 12-Mar-25 |
| Sell* | 776 | $2.89 | Automatic Execution |
12:05:26 - 12-Mar-25 |
| Sell* | 10 | $2.889 | SI Trade |
11:36:23 - 12-Mar-25 |
| Sell* | 1,187 | $2.89 | Automatic Execution |
10:36:03 - 12-Mar-25 |
| Sell* | 1,187 | $2.89 | Automatic Execution |
10:30:35 - 12-Mar-25 |
| Sell* | 1,850 | $2.89 | Automatic Execution |
10:30:35 - 12-Mar-25 |
| Buy* | 2,000 | $2.937 | Automatic Execution |
09:33:05 - 12-Mar-25 |
| Buy* | 200 | $2.94 | SI Trade |
09:09:32 - 12-Mar-25 |
| Buy* | 1,000 | $2.905 | Automatic Execution |
08:36:36 - 12-Mar-25 |
| Sell* | 389 | $2.862 | Automatic Execution |
08:04:10 - 12-Mar-25 |
| Buy* | 265 | $2.87 | Automatic Execution |
16:16:36 - 11-Mar-25 |
| Buy* | 1,335 | $2.869 | Automatic Execution |
16:16:36 - 11-Mar-25 |
| Buy* | 1,000 | $2.87 | Automatic Execution |
16:15:36 - 11-Mar-25 |
| Buy* | 200 | $2.853 | Automatic Execution |
16:09:11 - 11-Mar-25 |
| Buy* | 400 | $2.903 | Automatic Execution |
15:29:41 - 11-Mar-25 |
| Sell* | 400 | $2.777 | Automatic Execution |
11:32:30 - 11-Mar-25 |
| Sell* | 41 | $2.77 | SI Trade |
10:23:49 - 11-Mar-25 |
| Unknown* | 0 | $2.622 | SI Trade |
08:00:03 - 11-Mar-25 |
| Sell* | 93 | $2.589 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 2 | $2.781 | SI Trade |
16:28:05 - 10-Mar-25 |
| Buy* | 5 | $2.777 | Automatic Execution |
14:43:34 - 10-Mar-25 |
| Sell* | 245 | $2.802 | SI Trade |
14:11:40 - 10-Mar-25 |
| Sell* | 254 | $2.802 | SI Trade |
14:11:36 - 10-Mar-25 |
| Buy* | 41 | $2.879 | SI Trade |
11:09:46 - 10-Mar-25 |
| Buy* | 9,129 | $2.81 | Automatic Execution |
10:49:45 - 10-Mar-25 |
| Sell* | 870 | $2.857 | Automatic Execution |
10:49:45 - 10-Mar-25 |
| Buy* | 8,260 | $2.81 | Automatic Execution |
10:49:06 - 10-Mar-25 |
| Sell* | 870 | $2.855 | Automatic Execution |
10:49:06 - 10-Mar-25 |
| Sell* | 870 | $2.858 | Automatic Execution |
10:49:06 - 10-Mar-25 |
| Sell* | 4,316 | $2.825 | Automatic Execution |
09:14:57 - 10-Mar-25 |
| Buy* | 100 | $2.891 | SI Trade |
16:25:02 - 07-Mar-25 |
| Buy* | 1,260 | $2.853 | Automatic Execution |
14:30:20 - 07-Mar-25 |
| Buy* | 7 | $2.94 | SI Trade |
13:54:25 - 07-Mar-25 |
| Sell* | 41 | $2.891 | SI Trade |
12:11:59 - 07-Mar-25 |
| Buy* | 44 | $2.919 | SI Trade |
08:32:23 - 07-Mar-25 |
| Unknown* | 4,377 | $2.9009 | Ordinary |
08:05:23 - 07-Mar-25 |
| Sell* | 363 | $2.834 | Automatic Execution |
08:04:12 - 07-Mar-25 |
| Unknown* | 2,203 | $2.88013 | Ordinary |
08:00:07 - 07-Mar-25 |
| Buy* | 3 | $2.881 | Suspected BUY Trade |
08:00:06 - 07-Mar-25 |
| Buy* | 301 | $2.968 | Ordinary |
16:11:37 - 06-Mar-25 |
| Buy* | 62 | $2.946 | Automatic Execution |
16:04:45 - 06-Mar-25 |
| Sell* | 62 | $2.921 | Automatic Execution |
16:04:06 - 06-Mar-25 |
| Sell* | 1 | $2.965 | SI Trade |
15:10:44 - 06-Mar-25 |
| Sell* | 27 | $2.968 | SI Trade |
15:10:00 - 06-Mar-25 |
| Sell* | 66 | $2.954 | SI Trade |
15:04:07 - 06-Mar-25 |
| Buy* | 18 | $2.911 | SI Trade |
14:43:33 - 06-Mar-25 |
| Buy* | 18 | $2.905 | SI Trade |
14:43:16 - 06-Mar-25 |
| Buy* | 7 | $2.899 | SI Trade |
14:37:50 - 06-Mar-25 |
| Buy* | 66 | $2.90 | SI Trade |
14:34:46 - 06-Mar-25 |
| Buy* | 1 | $2.907 | SI Trade |
14:33:41 - 06-Mar-25 |
| Sell* | 4 | $2.878 | SI Trade |
14:32:58 - 06-Mar-25 |
| Sell* | 2,000 | $2.845 | Automatic Execution |
14:25:20 - 06-Mar-25 |
| Sell* | 1 | $2.821 | SI Trade |
11:40:07 - 06-Mar-25 |
| Sell* | 50 | $2.821 | SI Trade |
11:39:47 - 06-Mar-25 |
| Unknown* | 25 | $2.8043 | Ordinary |
11:17:39 - 06-Mar-25 |
| Sell* | 1,690 | $2.80 | Automatic Execution |
09:42:25 - 06-Mar-25 |
| Sell* | 68 | $2.843 | SI Trade |
08:37:08 - 06-Mar-25 |
| Unknown* | 170,000 | $2.9303 | OTC Trade |
15:55:17 - 05-Mar-25 |
| Unknown* | 170,000 | $0.00 | OTC Trade |
15:55:17 - 05-Mar-25 |
| Sell* | 25 | $2.809 | SI Trade |
15:06:37 - 05-Mar-25 |
| Sell* | 117 | $2.71 | SI Trade |
14:35:16 - 05-Mar-25 |
| Sell* | 1,470 | $2.65 | Automatic Execution |
14:30:04 - 05-Mar-25 |
| Sell* | 1,470 | $2.648 | Automatic Execution |
14:30:04 - 05-Mar-25 |
| Buy* | 20 | $2.65 | SI Trade |
13:44:02 - 05-Mar-25 |
| Buy* | 20 | $2.694 | SI Trade |
13:06:54 - 05-Mar-25 |
| Buy* | 100 | $2.706 | SI Trade |
12:28:15 - 05-Mar-25 |
| Buy* | 601 | $2.708 | SI Trade |
12:27:49 - 05-Mar-25 |
| Buy* | 1 | $2.724 | SI Trade |
10:14:08 - 05-Mar-25 |
| Buy* | 117 | $2.723 | SI Trade |
09:48:05 - 05-Mar-25 |
| Sell* | 317 | $2.688 | Automatic Execution |
09:41:29 - 05-Mar-25 |
| Buy* | 100 | $2.739 | SI Trade |
08:40:35 - 05-Mar-25 |
| Buy* | 12 | $2.562 | SI Trade |
16:18:17 - 04-Mar-25 |
| Sell* | 5 | $2.63 | Automatic Execution |
14:41:05 - 04-Mar-25 |
| Sell* | 440 | $2.64 | Automatic Execution |
14:33:24 - 04-Mar-25 |
| Sell* | 1,380 | $2.69 | Automatic Execution |
14:30:11 - 04-Mar-25 |
| Unknown* | 25 | $2.69479 | Ordinary |
14:01:37 - 04-Mar-25 |
| Sell* | 12 | $2.641 | Automatic Execution |
11:49:50 - 04-Mar-25 |
| Buy* | 12 | $2.651 | Automatic Execution |
11:35:39 - 04-Mar-25 |
| Buy* | 68 | $2.652 | SI Trade |
11:23:42 - 04-Mar-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
10:37:44 - 04-Mar-25 |
| Sell* | 50 | $2.64 | Automatic Execution |
10:26:09 - 04-Mar-25 |
| Buy* | 5 | $2.65 | SI Trade |
09:28:42 - 04-Mar-25 |
| Buy* | 18 | $2.641 | SI Trade |
09:10:25 - 04-Mar-25 |
| Sell* | 630 | $2.64 | Automatic Execution |
08:54:46 - 04-Mar-25 |
| Sell* | 370 | $2.64 | Automatic Execution |
08:54:45 - 04-Mar-25 |
| Buy* | 1 | $2.602 | SI Trade |
08:05:19 - 04-Mar-25 |
| Sell* | 935 | $2.558 | Uncrossing Trade |
08:05:19 - 04-Mar-25 |
| Sell* | 100 | $2.356 | SI Trade |
08:04:28 - 04-Mar-25 |
| Buy* | 504 | $2.55 | SI Trade |
08:00:05 - 04-Mar-25 |
| Sell* | 367 | $2.56 | SI Trade |
08:00:02 - 04-Mar-25 |
| Buy* | 9 | $2.705 | SI Trade |
16:04:51 - 03-Mar-25 |
| Sell* | 2,000 | $2.698 | Automatic Execution |
14:41:31 - 03-Mar-25 |
| Sell* | 2,496 | $2.732 | Automatic Execution |
14:37:46 - 03-Mar-25 |
| Buy* | 1,530 | $2.735 | Automatic Execution |
14:33:56 - 03-Mar-25 |
| Buy* | 2,815 | $2.701 | Automatic Execution |
14:30:10 - 03-Mar-25 |
| Sell* | 50 | $2.65 | Automatic Execution |
12:45:32 - 03-Mar-25 |
| Buy* | 24 | $2.652 | SI Trade |
11:42:47 - 03-Mar-25 |
| Buy* | 214 | $2.652 | Automatic Execution |
11:39:09 - 03-Mar-25 |
| Buy* | 5 | $2.652 | SI Trade |
11:38:35 - 03-Mar-25 |
| Buy* | 5 | $2.652 | SI Trade |
11:38:14 - 03-Mar-25 |
| Buy* | 24 | $2.661 | SI Trade |
11:36:28 - 03-Mar-25 |
| Buy* | 75 | $2.654 | SI Trade |
11:33:21 - 03-Mar-25 |
| Buy* | 289 | $2.654 | Automatic Execution |
11:33:21 - 03-Mar-25 |
| Buy* | 8,980 | $2.725 | Automatic Execution |
08:55:08 - 03-Mar-25 |
| Buy* | 1,020 | $2.655 | Automatic Execution |
08:55:08 - 03-Mar-25 |
| Sell* | 8,980 | $2.717 | Automatic Execution |
08:53:52 - 03-Mar-25 |
| Buy* | 1,020 | $2.651 | Automatic Execution |
08:53:52 - 03-Mar-25 |
| Buy* | 160 | $2.681 | SI Trade |
08:49:06 - 03-Mar-25 |
| Buy* | 697 | $2.724 | Automatic Execution |
08:49:06 - 03-Mar-25 |
| Buy* | 1,020 | $2.647 | Automatic Execution |
08:49:06 - 03-Mar-25 |
| Buy* | 16 | $2.632 | SI Trade |
08:00:00 - 03-Mar-25 |
| Buy* | 896 | $2.405 | Automatic Execution |
15:12:15 - 28-Feb-25 |
| Buy* | 338 | $2.40 | Automatic Execution |
15:03:48 - 28-Feb-25 |
| Buy* | 1,455 | $2.363 | Automatic Execution |
15:03:48 - 28-Feb-25 |
| Buy* | 1 | $2.361 | SI Trade |
14:50:15 - 28-Feb-25 |
| Sell* | 132 | $2.35 | Automatic Execution |
14:42:47 - 28-Feb-25 |
| Buy* | 2 | $2.406 | SI Trade |
14:11:42 - 28-Feb-25 |
| Buy* | 5 | $2.418 | SI Trade |
14:03:19 - 28-Feb-25 |
| Buy* | 1 | $2.43 | SI Trade |
13:59:03 - 28-Feb-25 |
| Buy* | 50 | $2.443 | SI Trade |
13:06:08 - 28-Feb-25 |