Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Gold Mine (GDX3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 $11.45 Automatic Execution
 10:33:50 - 31-Mar-26
Sell* 9 $11.45 Automatic Execution
 10:23:34 - 31-Mar-26
Buy* 50 $11.40 Automatic Execution
 10:18:42 - 31-Mar-26
Sell* 20 $11.40 Automatic Execution
 10:14:01 - 31-Mar-26
Buy* 300 $11.50 Automatic Execution
 09:58:35 - 31-Mar-26
Sell* 106 $11.35 Automatic Execution
 09:47:13 - 31-Mar-26
Buy* 2 $11.55 Automatic Execution
 09:46:57 - 31-Mar-26
Buy* 1 $11.55 Automatic Execution
 09:45:02 - 31-Mar-26
Buy* 510 $11.50 Automatic Execution
 09:30:47 - 31-Mar-26
Sell* 8 $11.35 SI Trade
 09:28:56 - 31-Mar-26
Buy* 200 $11.30 Automatic Execution
 08:02:47 - 31-Mar-26
Buy* 57 $11.296 Ordinary
 08:01:49 - 31-Mar-26
Buy* 10 $11.20 Automatic Execution
 16:21:19 - 30-Mar-26
Buy* 5,874 $11.147 Ordinary
 16:10:20 - 30-Mar-26
Sell* 9 $10.90 Automatic Execution
 15:19:19 - 30-Mar-26
Sell* 1 $10.90 Automatic Execution
 15:08:40 - 30-Mar-26
Sell* 9 $11.05 Automatic Execution
 14:53:36 - 30-Mar-26
Sell* 7,867 $11.055 Ordinary
 14:47:49 - 30-Mar-26
Buy* 2 $11.45 Automatic Execution
 14:38:08 - 30-Mar-26
Buy* 155 $11.45 Automatic Execution
 14:38:08 - 30-Mar-26
Sell* 977 $11.05 Automatic Execution
 14:35:16 - 30-Mar-26
Sell* 950 $11.10 Automatic Execution
 14:35:12 - 30-Mar-26
Sell* 708 $11.20 Automatic Execution
 14:34:44 - 30-Mar-26
Sell* 9 $11.40 Automatic Execution
 14:32:05 - 30-Mar-26
Buy* 50 $11.547 Ordinary
 14:00:51 - 30-Mar-26
Buy* 1,000 $11.447 Ordinary
 13:18:30 - 30-Mar-26
Buy* 20 $11.45 Automatic Execution
 12:49:15 - 30-Mar-26
Buy* 537 $11.15 Automatic Execution
 12:06:09 - 30-Mar-26
Buy* 138 $11.05 Automatic Execution
 11:31:47 - 30-Mar-26
Sell* 420 $10.954 Ordinary
 10:43:16 - 30-Mar-26
Buy* 529 $11.10 Automatic Execution
 10:41:13 - 30-Mar-26
Sell* 75 $11.00 Automatic Execution
 10:27:20 - 30-Mar-26
Sell* 9 $10.90 Automatic Execution
 10:16:39 - 30-Mar-26
Sell* 14 $10.90 Automatic Execution
 10:16:39 - 30-Mar-26
Buy* 500 $11.00 Automatic Execution
 10:16:34 - 30-Mar-26
Sell* 540 $10.804 Ordinary
 08:28:00 - 30-Mar-26
Buy* 100 $10.65 Automatic Execution
 16:12:51 - 27-Mar-26
Sell* 125 $10.902 Ordinary
 15:05:59 - 27-Mar-26
Buy* 1,969 $10.45 Automatic Execution
 14:53:42 - 27-Mar-26
Sell* 10 $10.10 Automatic Execution
 14:22:58 - 27-Mar-26
Buy* 161 $10.20 Automatic Execution
 14:17:12 - 27-Mar-26
Sell* 10 $9.88 Automatic Execution
 14:06:53 - 27-Mar-26
Buy* 687 $9.92 Automatic Execution
 14:03:36 - 27-Mar-26
Buy* 100 $9.92 Automatic Execution
 14:03:36 - 27-Mar-26
Buy* 82 $9.88 Automatic Execution
 13:44:50 - 27-Mar-26
Sell* 200 $9.70 Automatic Execution
 13:30:00 - 27-Mar-26
Sell* 10 $9.80 Automatic Execution
 13:22:32 - 27-Mar-26
Buy* 4,384 $9.88 SI Trade
 13:09:28 - 27-Mar-26
Buy* 744 $9.88 Automatic Execution
 13:08:18 - 27-Mar-26
Buy* 448 $9.90 Automatic Execution
 13:00:34 - 27-Mar-26
Buy* 346 $9.90 Automatic Execution
 13:00:34 - 27-Mar-26
Sell* 10 $9.84 Automatic Execution
 12:54:53 - 27-Mar-26
Sell* 1,484 $9.76 Automatic Execution
 12:12:19 - 27-Mar-26
Sell* 13 $9.64 Automatic Execution
 11:17:46 - 27-Mar-26
Sell* 10 $9.84 Automatic Execution
 10:22:11 - 27-Mar-26
Sell* 6 $9.84 Automatic Execution
 10:01:05 - 27-Mar-26
Buy* 352 $10.05 Automatic Execution
 09:54:07 - 27-Mar-26
Buy* 250 $10.05 Automatic Execution
 09:54:07 - 27-Mar-26
Buy* 20 $10.05 Automatic Execution
 09:26:52 - 27-Mar-26
Buy* 65 $10.0474 Ordinary
 09:26:30 - 27-Mar-26
Sell* 1 $10.00 Automatic Execution
 09:24:48 - 27-Mar-26
Sell* 901 $10.05 Automatic Execution
 09:00:36 - 27-Mar-26
Sell* 1,540 $10.05 Automatic Execution
 09:00:36 - 27-Mar-26
Sell* 775 $10.05 Automatic Execution
 09:00:35 - 27-Mar-26
Sell* 583 $10.05 Automatic Execution
 09:00:35 - 27-Mar-26
Sell* 1,201 $10.05 Automatic Execution
 09:00:35 - 27-Mar-26
Buy* 1,276 $10.05 Automatic Execution
 09:00:27 - 27-Mar-26
Buy* 4,624 $10.05 Automatic Execution
 09:00:27 - 27-Mar-26
Buy* 3,000 $10.15 SI Trade
 08:51:07 - 27-Mar-26
Buy* 2,988 $10.15 SI Trade
 08:50:50 - 27-Mar-26
Buy* 4,012 $10.15 SI Trade
 08:40:16 - 27-Mar-26
Buy* 900 $10.199 Ordinary
 08:39:13 - 27-Mar-26
Sell* 72 $10.15 Automatic Execution
 08:37:38 - 27-Mar-26
Sell* 100 $10.15 Automatic Execution
 08:37:36 - 27-Mar-26
Sell* 100 $10.15 Automatic Execution
 08:37:36 - 27-Mar-26
Sell* 290 $10.15 Automatic Execution
 08:37:36 - 27-Mar-26
Sell* 125 $10.15 Automatic Execution
 08:37:36 - 27-Mar-26
Sell* 290 $10.15 Automatic Execution
 08:37:36 - 27-Mar-26
Sell* 100 $10.15 Automatic Execution
 08:37:36 - 27-Mar-26
Sell* 265 $10.15 Automatic Execution
 08:37:36 - 27-Mar-26
Sell* 225 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 193 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 310 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 193 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 290 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 310 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 310 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 310 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 310 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 290 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 237 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 100 $10.15 Automatic Execution
 08:37:35 - 27-Mar-26
Sell* 213 $10.15 Automatic Execution
 08:37:24 - 27-Mar-26
Sell* 396 $10.15 Automatic Execution
 08:37:24 - 27-Mar-26
Sell* 202 $10.15 Automatic Execution
 08:37:10 - 27-Mar-26
Sell* 977 $10.15 Automatic Execution
 08:37:10 - 27-Mar-26
Sell* 282 $10.15 Automatic Execution
 08:37:10 - 27-Mar-26
Sell* 394 $10.15 Automatic Execution
 08:37:10 - 27-Mar-26
Sell* 427 $10.15 Automatic Execution
 08:37:10 - 27-Mar-26
Sell* 673 $10.15 Automatic Execution
 08:37:09 - 27-Mar-26
Sell* 1,016 $10.15 Automatic Execution
 08:37:09 - 27-Mar-26
Buy* 9,000 $10.19333 Ordinary
 08:36:43 - 27-Mar-26
Sell* 635 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 173 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 407 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 616 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 783 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 299 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 516 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 181 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 273 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 915 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 1,012 $10.15 Automatic Execution
 08:35:41 - 27-Mar-26
Sell* 476 $10.20 Automatic Execution
 08:34:40 - 27-Mar-26
Sell* 1,042 $10.20 Automatic Execution
 08:34:40 - 27-Mar-26
Sell* 581 $10.20 Automatic Execution
 08:34:40 - 27-Mar-26
Sell* 240 $10.20 Automatic Execution
 08:34:33 - 27-Mar-26
Sell* 821 $10.20 Automatic Execution
 08:34:33 - 27-Mar-26
Sell* 216 $10.20 Automatic Execution
 08:34:33 - 27-Mar-26
Sell* 100 $10.20 Automatic Execution
 08:34:33 - 27-Mar-26
Sell* 145 $10.20 Automatic Execution
 08:34:30 - 27-Mar-26
Sell* 147 $10.20 Automatic Execution
 08:34:30 - 27-Mar-26
Sell* 147 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 155 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 155 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 176 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 176 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 202 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 202 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 113 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 299 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 299 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 299 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 395 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 596 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 900 $10.20 Automatic Execution
 08:34:29 - 27-Mar-26
Sell* 318 $10.20 Automatic Execution
 08:34:28 - 27-Mar-26
Sell* 467 $10.20 Automatic Execution
 08:34:28 - 27-Mar-26
Sell* 704 $10.20 Automatic Execution
 08:34:28 - 27-Mar-26
Sell* 581 $10.20 Automatic Execution
 08:34:28 - 27-Mar-26
Sell* 48 $10.20 Automatic Execution
 08:34:17 - 27-Mar-26
Buy* 20,000 $10.2495 Ordinary
 08:33:46 - 27-Mar-26
Sell* 190 $10.20 Automatic Execution
 08:33:35 - 27-Mar-26
Sell* 155 $10.20 Automatic Execution
 08:32:57 - 27-Mar-26
Sell* 336 $10.20 Automatic Execution
 08:32:57 - 27-Mar-26
Sell* 506 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 112 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 169 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 255 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 385 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 581 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 112 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 169 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 255 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 385 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 575 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Sell* 6 $10.20 Automatic Execution
 08:32:56 - 27-Mar-26
Buy* 20,000 $10.26177 Ordinary
 08:32:41 - 27-Mar-26
Sell* 605 $10.20 Automatic Execution
 08:32:20 - 27-Mar-26
Sell* 600 $10.20 Automatic Execution
 08:32:20 - 27-Mar-26
Sell* 499 $10.20 Automatic Execution
 08:32:20 - 27-Mar-26
Sell* 531 $10.20 Automatic Execution
 08:32:20 - 27-Mar-26
Sell* 718 $10.20 Automatic Execution
 08:32:20 - 27-Mar-26
Sell* 1,113 $10.20 Automatic Execution
 08:32:20 - 27-Mar-26
Sell* 603 $10.20 Automatic Execution
 08:32:19 - 27-Mar-26
Sell* 425 $10.20 Automatic Execution
 08:32:19 - 27-Mar-26
Buy* 4,900 $10.20 Automatic Execution
 08:32:19 - 27-Mar-26
Sell* 60 $10.20 Automatic Execution
 08:32:12 - 27-Mar-26
Sell* 100 $10.20 Automatic Execution
 08:32:10 - 27-Mar-26
Sell* 763 $10.20 Automatic Execution
 08:32:10 - 27-Mar-26
Sell* 838 $10.20 Automatic Execution
 08:32:10 - 27-Mar-26
Sell* 804 $10.20 Automatic Execution
 08:32:10 - 27-Mar-26
Sell* 217 $10.20 Automatic Execution
 08:32:10 - 27-Mar-26
Buy* 4,900 $10.20 Automatic Execution
 08:32:10 - 27-Mar-26
Sell* 773 $10.20 Automatic Execution
 08:32:10 - 27-Mar-26
Sell* 100 $10.20 Automatic Execution
 08:31:48 - 27-Mar-26
Buy* 4,900 $10.20 Automatic Execution
 08:31:48 - 27-Mar-26
Buy* 23,005 $10.2485 Ordinary
 08:31:33 - 27-Mar-26
Unknown* 0 $10.40 SI Trade
 16:21:22 - 26-Mar-26
Sell* 100 $10.40 Automatic Execution
 16:02:56 - 26-Mar-26
Sell* 100 $10.50 Automatic Execution
 15:55:33 - 26-Mar-26
Buy* 6 $10.80 Automatic Execution
 15:25:05 - 26-Mar-26
Buy* 50 $11.00 Automatic Execution
 14:27:22 - 26-Mar-26
Buy* 122 $10.85 Automatic Execution
 14:15:58 - 26-Mar-26
Sell* 50 $10.75 SI Trade
 14:04:06 - 26-Mar-26
Unknown* 0 $10.90 SI Trade
 13:55:55 - 26-Mar-26
Buy* 60 $10.885 Ordinary
 13:54:10 - 26-Mar-26
Sell* 18 $10.90 Automatic Execution
 13:52:54 - 26-Mar-26
Sell* 50 $10.90 Automatic Execution
 13:52:43 - 26-Mar-26
Sell* 61 $10.95 Automatic Execution
 13:51:56 - 26-Mar-26
Buy* 140 $10.95 Automatic Execution
 13:51:49 - 26-Mar-26
Buy* 60 $10.95 Automatic Execution
 13:51:49 - 26-Mar-26
Buy* 60 $10.95 Automatic Execution
 13:51:49 - 26-Mar-26
Buy* 60 $10.95 Automatic Execution
 13:51:47 - 26-Mar-26
Buy* 60 $10.95 Automatic Execution
 13:51:47 - 26-Mar-26
Buy* 280 $10.95 Automatic Execution
 13:51:45 - 26-Mar-26
Buy* 4 $11.00 Automatic Execution
 13:51:09 - 26-Mar-26
Sell* 450 $10.45 Automatic Execution
 13:42:11 - 26-Mar-26
Sell* 400 $10.55 Automatic Execution
 13:39:13 - 26-Mar-26
Sell* 65 $10.553 Ordinary
 13:38:31 - 26-Mar-26
FTSE 100 Latest
Value10,204.59
Change76.63