| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $4.31 | Automatic Execution |
15:23:21 - 08-May-25 |
| Buy* | 1 | $4.36 | SI Trade |
14:51:12 - 08-May-25 |
| Buy* | 1 | $4.36 | SI Trade |
14:26:05 - 08-May-25 |
| Sell* | 30 | $4.31 | SI Trade |
14:12:22 - 08-May-25 |
| Sell* | 173 | $4.28 | Automatic Execution |
14:05:23 - 08-May-25 |
| Sell* | 855 | $4.30 | Automatic Execution |
14:05:23 - 08-May-25 |
| Buy* | 1 | $4.28 | SI Trade |
12:50:28 - 08-May-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
12:30:53 - 08-May-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:27:28 - 08-May-25 |
| Buy* | 4 | $4.22 | Automatic Execution |
11:19:47 - 08-May-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
11:02:56 - 08-May-25 |
| Sell* | 10 | $4.23 | SI Trade |
10:50:26 - 08-May-25 |
| Sell* | 33 | $4.23 | SI Trade |
10:49:25 - 08-May-25 |
| Buy* | 26 | $4.30 | SI Trade |
10:32:38 - 08-May-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
10:27:29 - 08-May-25 |
| Unknown* | 0 | $4.33 | SI Trade |
10:10:16 - 08-May-25 |
| Buy* | 16 | $4.29 | Automatic Execution |
09:06:54 - 08-May-25 |
| Sell* | 400 | $4.24 | SI Trade |
08:46:07 - 08-May-25 |
| Sell* | 300 | $4.24 | SI Trade |
08:44:21 - 08-May-25 |
| Buy* | 15 | $4.28 | SI Trade |
08:00:15 - 08-May-25 |
| Buy* | 33 | $4.44 | Automatic Execution |
16:09:30 - 07-May-25 |
| Buy* | 185 | $4.36 | Automatic Execution |
14:22:54 - 07-May-25 |
| Sell* | 129 | $4.32 | SI Trade |
13:28:03 - 07-May-25 |
| Sell* | 565 | $4.32 | SI Trade |
13:27:58 - 07-May-25 |
| Buy* | 15 | $4.37 | SI Trade |
13:05:53 - 07-May-25 |
| Buy* | 4 | $4.36 | SI Trade |
12:07:43 - 07-May-25 |
| Sell* | 1 | $4.30 | SI Trade |
16:25:46 - 06-May-25 |
| Sell* | 13 | $4.33 | SI Trade |
16:14:46 - 06-May-25 |
| Buy* | 10 | $4.28 | SI Trade |
15:51:30 - 06-May-25 |
| Sell* | 38 | $4.23 | SI Trade |
15:31:29 - 06-May-25 |
| Buy* | 3 | $4.36 | SI Trade |
14:44:14 - 06-May-25 |
| Sell* | 5 | $4.31 | SI Trade |
14:42:27 - 06-May-25 |
| Sell* | 20 | $4.35 | Automatic Execution |
14:31:33 - 06-May-25 |
| Buy* | 2 | $4.35 | SI Trade |
13:35:44 - 06-May-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
12:12:52 - 06-May-25 |
| Buy* | 34 | $4.31 | Automatic Execution |
12:02:31 - 06-May-25 |
| Buy* | 3,000 | $4.28 | Automatic Execution |
11:54:09 - 06-May-25 |
| Sell* | 5 | $4.27 | SI Trade |
11:46:49 - 06-May-25 |
| Sell* | 53 | $4.26 | SI Trade |
09:53:39 - 06-May-25 |
| Sell* | 355 | $4.28 | Automatic Execution |
09:22:08 - 06-May-25 |
| Sell* | 535 | $4.28 | Automatic Execution |
09:22:08 - 06-May-25 |
| Sell* | 535 | $4.28 | Automatic Execution |
09:22:08 - 06-May-25 |
| Sell* | 807 | $4.28 | Automatic Execution |
09:22:08 - 06-May-25 |
| Sell* | 10 | $4.23 | SI Trade |
09:00:02 - 06-May-25 |
| Sell* | 100 | $4.23 | SI Trade |
09:00:02 - 06-May-25 |
| Buy* | 10 | $4.25 | Automatic Execution |
08:55:28 - 06-May-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
08:52:33 - 06-May-25 |
| Sell* | 12 | $4.23 | SI Trade |
08:47:32 - 06-May-25 |
| Buy* | 8 | $4.30 | SI Trade |
08:21:42 - 06-May-25 |
| Buy* | 78 | $4.30 | SI Trade |
08:11:00 - 06-May-25 |
| Buy* | 1 | $4.30 | SI Trade |
08:11:00 - 06-May-25 |
| Buy* | 15 | $4.30 | SI Trade |
08:11:00 - 06-May-25 |
| Sell* | 900 | $4.24 | Uncrossing Trade |
08:11:00 - 06-May-25 |
| Unknown* | 154,100 | $4.0687 | OTC Trade |
16:13:49 - 05-May-25 |
| Unknown* | 154,100 | $0.00 | OTC Trade |
16:13:49 - 05-May-25 |
| Sell* | 95 | $3.82 | Automatic Execution |
14:42:56 - 02-May-25 |
| Sell* | 228 | $3.85 | Automatic Execution |
14:33:26 - 02-May-25 |
| Sell* | 2 | $3.79 | SI Trade |
14:21:35 - 02-May-25 |
| Sell* | 10 | $3.89 | Automatic Execution |
11:49:29 - 02-May-25 |
| Sell* | 250 | $3.88 | Automatic Execution |
11:38:24 - 02-May-25 |
| Buy* | 50 | $3.98 | SI Trade |
10:46:06 - 02-May-25 |
| Sell* | 250 | $3.90 | Automatic Execution |
09:55:06 - 02-May-25 |
| Buy* | 33 | $3.99 | SI Trade |
08:52:07 - 02-May-25 |
| Buy* | 22 | $3.97 | Automatic Execution |
08:39:36 - 02-May-25 |
| Buy* | 18 | $3.97 | Automatic Execution |
08:38:59 - 02-May-25 |
| Buy* | 10 | $3.76 | SI Trade |
16:24:13 - 01-May-25 |
| Buy* | 10 | $3.77 | SI Trade |
16:20:26 - 01-May-25 |
| Unknown* | 375,000 | $0.00 | OTC Trade |
15:58:08 - 01-May-25 |
| Unknown* | 375,000 | $3.7188 | OTC Trade |
15:58:08 - 01-May-25 |
| Buy* | 500 | $3.78 | Automatic Execution |
15:21:10 - 01-May-25 |
| Sell* | 175 | $3.77 | Automatic Execution |
14:34:38 - 01-May-25 |
| Sell* | 2 | $3.81 | SI Trade |
13:31:47 - 01-May-25 |
| Buy* | 351 | $3.79 | SI Trade |
13:11:58 - 01-May-25 |
| Sell* | 40 | $3.76 | SI Trade |
11:26:03 - 01-May-25 |
| Sell* | 240 | $3.78 | Automatic Execution |
11:00:55 - 01-May-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
11:00:55 - 01-May-25 |
| Sell* | 88 | $3.82 | Automatic Execution |
10:59:00 - 01-May-25 |
| Sell* | 331 | $3.82 | SI Trade |
10:33:33 - 01-May-25 |
| Buy* | 51 | $3.88 | SI Trade |
10:26:29 - 01-May-25 |
| Buy* | 1 | $3.89 | SI Trade |
10:05:41 - 01-May-25 |
| Sell* | 2,400 | $3.85 | Automatic Execution |
09:38:29 - 01-May-25 |
| Sell* | 2,400 | $3.85 | Automatic Execution |
09:38:28 - 01-May-25 |
| Sell* | 2,400 | $3.85 | Automatic Execution |
09:38:28 - 01-May-25 |
| Sell* | 20 | $3.84 | Automatic Execution |
09:28:03 - 01-May-25 |
| Sell* | 2,400 | $3.84 | Automatic Execution |
09:24:45 - 01-May-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:24:45 - 01-May-25 |
| Sell* | 610 | $3.84 | Automatic Execution |
09:24:01 - 01-May-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
09:09:02 - 01-May-25 |
| Sell* | 2,400 | $3.82 | Automatic Execution |
09:09:02 - 01-May-25 |
| Sell* | 4,406 | $3.79 | Automatic Execution |
09:04:06 - 01-May-25 |
| Buy* | 42,200 | $3.81 | Automatic Execution |
09:03:46 - 01-May-25 |
| Sell* | 4,932 | $3.82 | Automatic Execution |
09:03:46 - 01-May-25 |
| Sell* | 6,783 | $3.83 | Automatic Execution |
09:03:46 - 01-May-25 |
| Sell* | 2,400 | $3.81 | Automatic Execution |
09:03:19 - 01-May-25 |
| Sell* | 2,400 | $3.81 | Automatic Execution |
09:03:19 - 01-May-25 |
| Sell* | 2,400 | $3.81 | Automatic Execution |
09:03:19 - 01-May-25 |
| Sell* | 2,400 | $3.81 | Automatic Execution |
09:03:19 - 01-May-25 |
| Sell* | 64 | $3.81 | Automatic Execution |
08:54:45 - 01-May-25 |
| Sell* | 610 | $3.78 | Automatic Execution |
08:26:16 - 01-May-25 |
| Sell* | 343 | $3.86 | SI Trade |
08:26:12 - 01-May-25 |
| Buy* | 1,899 | $3.79 | Automatic Execution |
08:22:16 - 01-May-25 |
| Buy* | 881 | $3.79 | Automatic Execution |
08:22:16 - 01-May-25 |
| Buy* | 1,331 | $3.79 | Automatic Execution |
08:22:16 - 01-May-25 |
| Buy* | 2,008 | $3.79 | Automatic Execution |
08:22:16 - 01-May-25 |
| Buy* | 1,045 | $3.79 | Automatic Execution |
08:22:16 - 01-May-25 |
| Buy* | 1,576 | $3.79 | Automatic Execution |
08:22:16 - 01-May-25 |
| Buy* | 2,380 | $3.79 | Automatic Execution |
08:22:16 - 01-May-25 |
| Buy* | 1,065 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 1,338 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 2,021 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 1,065 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 1,429 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 2,158 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 1,287 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 931 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 1,404 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 2,120 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 1,215 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 1,834 | $3.79 | Automatic Execution |
08:22:15 - 01-May-25 |
| Buy* | 1,387 | $3.79 | Automatic Execution |
08:22:01 - 01-May-25 |
| Buy* | 2,093 | $3.79 | Automatic Execution |
08:22:01 - 01-May-25 |
| Buy* | 1,175 | $3.79 | Automatic Execution |
08:22:01 - 01-May-25 |
| Buy* | 1,409 | $3.79 | Automatic Execution |
08:22:01 - 01-May-25 |
| Buy* | 2,337 | $3.79 | Automatic Execution |
08:22:00 - 01-May-25 |
| Sell* | 610 | $3.79 | Automatic Execution |
08:21:49 - 01-May-25 |
| Sell* | 2,400 | $3.78 | Automatic Execution |
08:21:49 - 01-May-25 |
| Sell* | 2,400 | $3.80 | Automatic Execution |
08:21:49 - 01-May-25 |
| Sell* | 610 | $3.79 | Automatic Execution |
08:21:33 - 01-May-25 |
| Sell* | 610 | $3.78 | Automatic Execution |
08:20:53 - 01-May-25 |
| Sell* | 610 | $3.78 | Automatic Execution |
08:19:18 - 01-May-25 |
| Sell* | 610 | $3.78 | Automatic Execution |
08:19:02 - 01-May-25 |
| Buy* | 7,093 | $3.79 | Automatic Execution |
08:16:42 - 01-May-25 |
| Buy* | 8,719 | $3.79 | Automatic Execution |
08:16:42 - 01-May-25 |
| Sell* | 610 | $3.79 | Automatic Execution |
08:16:42 - 01-May-25 |
| Buy* | 39 | $3.94 | Suspected BUY Trade |
08:00:25 - 01-May-25 |
| Buy* | 499 | $3.94 | Automatic Execution |
13:46:44 - 30-Apr-25 |
| Buy* | 752 | $3.94 | Automatic Execution |
13:46:44 - 30-Apr-25 |
| Sell* | 64 | $3.83 | SI Trade |
11:55:57 - 30-Apr-25 |
| Buy* | 10 | $3.86 | SI Trade |
11:04:21 - 30-Apr-25 |
| Sell* | 46 | $3.84 | SI Trade |
09:32:42 - 30-Apr-25 |
| Buy* | 57 | $3.99 | Automatic Execution |
08:28:38 - 30-Apr-25 |
| Buy* | 1,443 | $3.99 | Automatic Execution |
08:28:38 - 30-Apr-25 |
| Unknown* | 160,000 | $4.059 | OTC Trade |
16:17:10 - 29-Apr-25 |
| Unknown* | 160,000 | $0.00 | OTC Trade |
16:17:10 - 29-Apr-25 |
| Unknown* | 0 | $4.07 | SI Trade |
16:02:55 - 29-Apr-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:26:42 - 29-Apr-25 |
| Sell* | 80 | $4.13 | SI Trade |
14:14:36 - 29-Apr-25 |
| Buy* | 64 | $4.17 | SI Trade |
11:12:28 - 29-Apr-25 |
| Buy* | 5 | $4.17 | SI Trade |
10:29:55 - 29-Apr-25 |
| Buy* | 7 | $4.17 | SI Trade |
09:59:17 - 29-Apr-25 |
| Sell* | 390 | $4.10 | Automatic Execution |
09:42:33 - 29-Apr-25 |
| Sell* | 610 | $4.10 | Automatic Execution |
09:42:33 - 29-Apr-25 |
| Buy* | 65 | $4.17 | Automatic Execution |
09:28:17 - 29-Apr-25 |
| Buy* | 80 | $4.12 | SI Trade |
09:09:01 - 29-Apr-25 |
| Sell* | 534 | $4.11 | SI Trade |
09:03:00 - 29-Apr-25 |
| Buy* | 1,000 | $4.19 | Automatic Execution |
09:00:43 - 29-Apr-25 |
| Buy* | 3,050 | $4.21 | SI Trade |
08:52:10 - 29-Apr-25 |
| Sell* | 232 | $4.07 | Automatic Execution |
08:20:30 - 29-Apr-25 |
| Sell* | 4,883 | $4.05 | Automatic Execution |
08:04:48 - 29-Apr-25 |
| Sell* | 2,400 | $4.06 | Automatic Execution |
08:04:48 - 29-Apr-25 |
| Sell* | 610 | $4.06 | Automatic Execution |
08:04:48 - 29-Apr-25 |
| Sell* | 200 | $4.11 | Uncrossing Trade |
16:35:19 - 28-Apr-25 |
| Sell* | 1 | $4.08 | SI Trade |
13:44:42 - 28-Apr-25 |
| Buy* | 1 | $4.06 | SI Trade |
11:38:56 - 28-Apr-25 |
| Buy* | 95 | $4.05 | Automatic Execution |
10:35:41 - 28-Apr-25 |
| Buy* | 250 | $4.07 | Automatic Execution |
10:25:53 - 28-Apr-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:04:38 - 28-Apr-25 |
| Sell* | 289 | $4.01 | SI Trade |
09:48:33 - 28-Apr-25 |
| Sell* | 1,413 | $4.02 | Automatic Execution |
08:56:32 - 28-Apr-25 |
| Sell* | 15 | $4.06 | Automatic Execution |
08:56:32 - 28-Apr-25 |
| Sell* | 31 | $4.06 | Automatic Execution |
08:56:32 - 28-Apr-25 |
| Buy* | 54 | $4.06 | Automatic Execution |
08:49:20 - 28-Apr-25 |
| Buy* | 20 | $4.06 | SI Trade |
08:27:04 - 28-Apr-25 |
| Buy* | 15 | $4.06 | SI Trade |
08:01:17 - 28-Apr-25 |
| Buy* | 7 | $4.08 | SI Trade |
16:28:00 - 25-Apr-25 |
| Unknown* | 0 | $4.17 | SI Trade |
15:35:55 - 25-Apr-25 |
| Sell* | 63 | $4.14 | SI Trade |
15:14:28 - 25-Apr-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:31:22 - 25-Apr-25 |
| Unknown* | 0 | $4.04 | SI Trade |
14:30:58 - 25-Apr-25 |
| Unknown* | 0 | $3.95 | SI Trade |
14:25:55 - 25-Apr-25 |
| Sell* | 10 | $4.09 | SI Trade |
11:52:06 - 25-Apr-25 |
| Sell* | 85 | $4.13 | Automatic Execution |
10:36:55 - 25-Apr-25 |
| Buy* | 193 | $4.21 | SI Trade |
10:17:59 - 25-Apr-25 |
| Buy* | 1,220 | $4.15 | Automatic Execution |
10:08:05 - 25-Apr-25 |
| Buy* | 3 | $4.18 | SI Trade |
09:25:14 - 25-Apr-25 |
| Sell* | 418 | $4.15 | Automatic Execution |
08:43:26 - 25-Apr-25 |
| Sell* | 30 | $4.14 | SI Trade |
08:35:08 - 25-Apr-25 |
| Buy* | 2,410 | $4.11 | Automatic Execution |
08:35:08 - 25-Apr-25 |
| Sell* | 590 | $4.11 | Automatic Execution |
08:35:08 - 25-Apr-25 |
| Sell* | 1,550 | $4.23 | SI Trade |
15:28:44 - 24-Apr-25 |
| Sell* | 66 | $4.19 | SI Trade |
14:44:53 - 24-Apr-25 |
| Buy* | 165 | $4.24 | Automatic Execution |
14:41:57 - 24-Apr-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
14:41:36 - 24-Apr-25 |
| Buy* | 25 | $4.44 | SI Trade |
12:42:45 - 24-Apr-25 |
| Buy* | 38 | $4.44 | SI Trade |
12:41:06 - 24-Apr-25 |
| Buy* | 494 | $4.44 | Automatic Execution |
12:41:06 - 24-Apr-25 |
| Unknown* | 200 | $4.46 | Ordinary |
12:38:35 - 24-Apr-25 |
| Buy* | 29 | $4.46 | Automatic Execution |
12:33:07 - 24-Apr-25 |
| Buy* | 29 | $4.46 | SI Trade |
12:28:51 - 24-Apr-25 |
| Buy* | 15 | $4.47 | SI Trade |
12:25:34 - 24-Apr-25 |