| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $28.90 | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:13:08 - 27-Feb-26 |
| Buy* | 165 | $29.40 | Automatic Execution |
15:39:07 - 27-Feb-26 |
| Buy* | 135 | $29.30 | Automatic Execution |
15:39:07 - 27-Feb-26 |
| Sell* | 10 | $28.80 | SI Trade |
15:34:41 - 27-Feb-26 |
| Buy* | 227 | $29.394 | Ordinary |
15:34:04 - 27-Feb-26 |
| Buy* | 33 | $29.00 | Automatic Execution |
15:03:44 - 27-Feb-26 |
| Sell* | 1 | $29.00 | SI Trade |
14:51:39 - 27-Feb-26 |
| Unknown* | 2 | $29.20 | SI Trade |
14:25:30 - 27-Feb-26 |
| Sell* | 35 | $29.20 | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 365 | $28.80 | Automatic Execution |
14:24:25 - 27-Feb-26 |
| Sell* | 135 | $28.80 | Automatic Execution |
14:24:25 - 27-Feb-26 |
| Buy* | 101 | $29.00 | Automatic Execution |
13:59:03 - 27-Feb-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
13:53:46 - 27-Feb-26 |
| Unknown* | 0 | $29.30 | SI Trade |
13:24:28 - 27-Feb-26 |
| Unknown* | 0 | $29.30 | SI Trade |
13:24:18 - 27-Feb-26 |
| Sell* | 21 | $29.20 | Automatic Execution |
13:23:30 - 27-Feb-26 |
| Sell* | 186 | $29.20 | Automatic Execution |
13:23:30 - 27-Feb-26 |
| Buy* | 135 | $29.20 | Automatic Execution |
13:23:30 - 27-Feb-26 |
| Buy* | 66 | $29.40 | Automatic Execution |
13:22:14 - 27-Feb-26 |
| Buy* | 135 | $29.30 | Automatic Execution |
13:22:14 - 27-Feb-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
13:16:52 - 27-Feb-26 |
| Buy* | 302 | $28.40 | Automatic Execution |
13:08:00 - 27-Feb-26 |
| Buy* | 19 | $28.40 | Automatic Execution |
13:08:00 - 27-Feb-26 |
| Buy* | 25 | $28.30 | Automatic Execution |
13:07:49 - 27-Feb-26 |
| Buy* | 54 | $28.30 | Automatic Execution |
13:07:49 - 27-Feb-26 |
| Buy* | 35 | $28.30 | Automatic Execution |
13:07:48 - 27-Feb-26 |
| Buy* | 21 | $28.30 | Automatic Execution |
13:07:48 - 27-Feb-26 |
| Sell* | 19 | $28.10 | SI Trade |
13:07:21 - 27-Feb-26 |
| Sell* | 41 | $27.60 | SI Trade |
12:41:35 - 27-Feb-26 |
| Buy* | 15 | $28.30 | SI Trade |
12:30:26 - 27-Feb-26 |
| Buy* | 26 | $28.30 | SI Trade |
12:30:20 - 27-Feb-26 |
| Sell* | 9 | $27.60 | SI Trade |
12:28:17 - 27-Feb-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
12:22:17 - 27-Feb-26 |
| Buy* | 51 | $28.00 | Automatic Execution |
12:22:17 - 27-Feb-26 |
| Buy* | 75 | $28.00 | Automatic Execution |
12:22:17 - 27-Feb-26 |
| Buy* | 44 | $28.00 | Automatic Execution |
12:22:16 - 27-Feb-26 |
| Buy* | 37 | $28.00 | Automatic Execution |
12:22:16 - 27-Feb-26 |
| Buy* | 35 | $28.00 | Automatic Execution |
12:22:16 - 27-Feb-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
12:22:16 - 27-Feb-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
12:22:08 - 27-Feb-26 |
| Buy* | 295 | $28.00 | Automatic Execution |
12:21:56 - 27-Feb-26 |
| Buy* | 40 | $27.90 | Automatic Execution |
12:15:30 - 27-Feb-26 |
| Buy* | 40 | $27.90 | Automatic Execution |
12:15:29 - 27-Feb-26 |
| Buy* | 7 | $27.90 | Automatic Execution |
12:15:29 - 27-Feb-26 |
| Buy* | 33 | $27.90 | Automatic Execution |
12:15:29 - 27-Feb-26 |
| Unknown* | 0 | $27.40 | SI Trade |
11:39:24 - 27-Feb-26 |
| Sell* | 310 | $27.30 | Automatic Execution |
11:37:42 - 27-Feb-26 |
| Sell* | 90 | $27.40 | Automatic Execution |
11:37:42 - 27-Feb-26 |
| Buy* | 15 | $27.40 | Automatic Execution |
11:32:02 - 27-Feb-26 |
| Sell* | 43 | $27.30 | SI Trade |
11:28:35 - 27-Feb-26 |
| Sell* | 600 | $27.20 | SI Trade |
10:53:15 - 27-Feb-26 |
| Buy* | 73 | $27.50 | Automatic Execution |
10:25:14 - 27-Feb-26 |
| Buy* | 120 | $27.50 | Automatic Execution |
10:25:14 - 27-Feb-26 |
| Buy* | 72 | $27.50 | Automatic Execution |
10:25:14 - 27-Feb-26 |
| Buy* | 109 | $27.50 | Automatic Execution |
10:25:14 - 27-Feb-26 |
| Sell* | 1,904 | $27.40 | SI Trade |
09:33:15 - 27-Feb-26 |
| Sell* | 10 | $27.40 | SI Trade |
09:30:32 - 27-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
09:14:43 - 27-Feb-26 |
| Buy* | 80 | $28.00 | Automatic Execution |
08:48:04 - 27-Feb-26 |
| Buy* | 1 | $28.00 | SI Trade |
08:44:50 - 27-Feb-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
08:11:50 - 27-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
08:06:57 - 27-Feb-26 |
| Buy* | 1 | $28.00 | SI Trade |
08:06:57 - 27-Feb-26 |
| Buy* | 6 | $28.00 | SI Trade |
08:06:57 - 27-Feb-26 |
| Buy* | 567 | $27.80 | Automatic Execution |
08:06:57 - 27-Feb-26 |
| Buy* | 178 | $28.00 | Ordinary |
08:00:16 - 27-Feb-26 |
| Sell* | 31 | $27.40 | Ordinary |
08:00:16 - 27-Feb-26 |
| Sell* | 9 | $26.70 | Uncrossing Trade |
16:35:21 - 26-Feb-26 |
| Buy* | 84 | $27.10 | Automatic Execution |
16:29:22 - 26-Feb-26 |
| Buy* | 135 | $27.00 | Automatic Execution |
16:29:22 - 26-Feb-26 |
| Buy* | 84 | $27.10 | Automatic Execution |
16:29:06 - 26-Feb-26 |
| Buy* | 135 | $27.00 | Automatic Execution |
16:29:06 - 26-Feb-26 |
| Buy* | 200 | $26.50 | Automatic Execution |
15:54:25 - 26-Feb-26 |
| Buy* | 455 | $26.80 | Automatic Execution |
15:53:55 - 26-Feb-26 |
| Buy* | 10 | $26.50 | SI Trade |
15:53:27 - 26-Feb-26 |
| Buy* | 8 | $26.50 | SI Trade |
15:53:26 - 26-Feb-26 |
| Buy* | 17 | $26.20 | SI Trade |
15:49:01 - 26-Feb-26 |
| Buy* | 4 | $26.20 | SI Trade |
15:49:00 - 26-Feb-26 |
| Buy* | 5 | $25.50 | SI Trade |
15:21:56 - 26-Feb-26 |
| Buy* | 105 | $25.50 | Automatic Execution |
15:02:55 - 26-Feb-26 |
| Buy* | 3 | $25.20 | Automatic Execution |
15:01:57 - 26-Feb-26 |
| Buy* | 37 | $25.20 | Automatic Execution |
15:01:57 - 26-Feb-26 |
| Buy* | 142 | $25.20 | Automatic Execution |
15:01:57 - 26-Feb-26 |
| Buy* | 6 | $26.00 | SI Trade |
14:47:39 - 26-Feb-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:47:16 - 26-Feb-26 |
| Buy* | 35 | $25.70 | Automatic Execution |
14:46:26 - 26-Feb-26 |
| Buy* | 105 | $25.60 | Automatic Execution |
14:46:22 - 26-Feb-26 |
| Buy* | 40 | $25.50 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Sell* | 135 | $25.10 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Sell* | 40 | $25.30 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Sell* | 60 | $25.30 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Sell* | 40 | $25.30 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Buy* | 40 | $25.50 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Sell* | 40 | $25.30 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Buy* | 105 | $25.50 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Buy* | 403 | $25.50 | Automatic Execution |
14:46:15 - 26-Feb-26 |
| Buy* | 42 | $25.50 | Automatic Execution |
14:46:14 - 26-Feb-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
14:35:22 - 26-Feb-26 |
| Buy* | 45 | $25.00 | Automatic Execution |
14:32:54 - 26-Feb-26 |
| Buy* | 13 | $25.00 | Automatic Execution |
14:32:54 - 26-Feb-26 |
| Buy* | 41 | $25.00 | Automatic Execution |
14:32:54 - 26-Feb-26 |
| Unknown* | 5 | $25.00 | SI Trade |
14:30:06 - 26-Feb-26 |
| Sell* | 44 | $25.00 | SI Trade |
14:30:05 - 26-Feb-26 |
| Sell* | 17 | $25.70 | Automatic Execution |
14:16:12 - 26-Feb-26 |
| Buy* | 1,898 | $26.10 | SI Trade |
13:58:26 - 26-Feb-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
13:14:09 - 26-Feb-26 |
| Buy* | 25 | $26.30 | Automatic Execution |
12:50:34 - 26-Feb-26 |
| Sell* | 400 | $26.10 | Automatic Execution |
12:43:37 - 26-Feb-26 |
| Buy* | 17 | $25.80 | Automatic Execution |
12:29:15 - 26-Feb-26 |
| Buy* | 11 | $25.80 | Automatic Execution |
12:29:15 - 26-Feb-26 |
| Buy* | 21 | $25.80 | Automatic Execution |
12:29:15 - 26-Feb-26 |
| Buy* | 21 | $25.80 | Automatic Execution |
12:29:15 - 26-Feb-26 |
| Buy* | 211 | $25.80 | Automatic Execution |
12:29:15 - 26-Feb-26 |
| Buy* | 21 | $25.80 | Automatic Execution |
12:29:15 - 26-Feb-26 |
| Buy* | 21 | $25.80 | Automatic Execution |
12:29:15 - 26-Feb-26 |
| Buy* | 21 | $25.80 | Automatic Execution |
12:27:11 - 26-Feb-26 |
| Buy* | 35 | $25.80 | Automatic Execution |
12:27:01 - 26-Feb-26 |
| Unknown* | 0 | $25.60 | SI Trade |
12:23:06 - 26-Feb-26 |
| Sell* | 21 | $25.60 | Automatic Execution |
12:02:08 - 26-Feb-26 |
| Sell* | 35 | $25.60 | Automatic Execution |
12:02:08 - 26-Feb-26 |
| Sell* | 60 | $25.60 | Automatic Execution |
12:00:12 - 26-Feb-26 |
| Sell* | 7 | $25.80 | Automatic Execution |
11:59:07 - 26-Feb-26 |
| Sell* | 77 | $25.80 | Automatic Execution |
11:52:38 - 26-Feb-26 |
| Sell* | 28 | $25.80 | Automatic Execution |
11:52:38 - 26-Feb-26 |
| Buy* | 25 | $26.10 | Automatic Execution |
11:42:45 - 26-Feb-26 |
| Buy* | 31 | $26.10 | Automatic Execution |
11:40:26 - 26-Feb-26 |
| Buy* | 9 | $26.50 | SI Trade |
10:03:09 - 26-Feb-26 |
| Sell* | 15 | $26.00 | SI Trade |
09:39:20 - 26-Feb-26 |
| Sell* | 63 | $26.20 | Automatic Execution |
08:56:47 - 26-Feb-26 |
| Sell* | 37 | $26.20 | Automatic Execution |
08:56:47 - 26-Feb-26 |
| Sell* | 15 | $26.20 | Automatic Execution |
08:49:49 - 26-Feb-26 |
| Buy* | 140 | $26.30 | Automatic Execution |
08:44:48 - 26-Feb-26 |
| Sell* | 64 | $26.20 | Automatic Execution |
08:36:32 - 26-Feb-26 |
| Sell* | 21 | $26.20 | Automatic Execution |
08:36:32 - 26-Feb-26 |
| Sell* | 22 | $26.20 | SI Trade |
08:30:28 - 26-Feb-26 |
| Sell* | 27 | $26.40 | Automatic Execution |
08:27:52 - 26-Feb-26 |
| Sell* | 28 | $26.40 | Automatic Execution |
08:27:52 - 26-Feb-26 |
| Buy* | 7 | $27.10 | SI Trade |
08:04:28 - 26-Feb-26 |
| Sell* | 148 | $26.50 | Automatic Execution |
15:08:12 - 25-Feb-26 |
| Sell* | 152 | $26.50 | Automatic Execution |
15:08:12 - 25-Feb-26 |
| Buy* | 30 | $26.80 | Automatic Execution |
14:47:14 - 25-Feb-26 |
| Sell* | 699 | $26.00 | SI Trade |
14:41:32 - 25-Feb-26 |
| Buy* | 503 | $26.595 | Ordinary |
14:38:01 - 25-Feb-26 |
| Sell* | 445 | $26.30 | Automatic Execution |
14:37:30 - 25-Feb-26 |
| Sell* | 58 | $26.30 | Automatic Execution |
14:37:30 - 25-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
14:37:30 - 25-Feb-26 |
| Sell* | 89 | $26.30 | Automatic Execution |
14:37:30 - 25-Feb-26 |
| Sell* | 58 | $26.30 | Automatic Execution |
14:37:30 - 25-Feb-26 |
| Buy* | 8 | $26.40 | SI Trade |
14:35:00 - 25-Feb-26 |
| Sell* | 45 | $26.90 | SI Trade |
14:22:26 - 25-Feb-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:03:41 - 25-Feb-26 |
| Sell* | 5 | $26.90 | SI Trade |
13:43:52 - 25-Feb-26 |
| Sell* | 3 | $26.70 | SI Trade |
12:52:25 - 25-Feb-26 |
| Sell* | 24 | $26.70 | SI Trade |
12:08:28 - 25-Feb-26 |
| Buy* | 55 | $26.90 | SI Trade |
11:54:48 - 25-Feb-26 |
| Buy* | 498 | $26.896 | Ordinary |
10:30:37 - 25-Feb-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:27:43 - 25-Feb-26 |
| Buy* | 2 | $27.00 | SI Trade |
10:16:52 - 25-Feb-26 |
| Buy* | 494 | $27.097 | Ordinary |
10:09:41 - 25-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
09:59:44 - 25-Feb-26 |
| Unknown* | 0 | $26.80 | SI Trade |
09:59:34 - 25-Feb-26 |
| Sell* | 47 | $26.50 | Automatic Execution |
09:09:12 - 25-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:09:12 - 25-Feb-26 |
| Sell* | 23 | $26.70 | SI Trade |
09:08:53 - 25-Feb-26 |
| Sell* | 7 | $26.70 | SI Trade |
09:03:35 - 25-Feb-26 |
| Buy* | 1 | $27.10 | SI Trade |
08:59:18 - 25-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:57:32 - 25-Feb-26 |
| Unknown* | 0 | $27.20 | SI Trade |
08:52:31 - 25-Feb-26 |
| Sell* | 173 | $27.00 | Automatic Execution |
08:52:25 - 25-Feb-26 |
| Sell* | 28 | $27.00 | Automatic Execution |
08:52:25 - 25-Feb-26 |
| Sell* | 500 | $27.00 | Automatic Execution |
08:52:25 - 25-Feb-26 |
| Sell* | 28 | $27.00 | Automatic Execution |
08:52:25 - 25-Feb-26 |
| Sell* | 47 | $27.00 | Automatic Execution |
08:52:25 - 25-Feb-26 |
| Sell* | 21 | $27.00 | Automatic Execution |
08:52:24 - 25-Feb-26 |
| Sell* | 28 | $27.00 | Automatic Execution |
08:52:24 - 25-Feb-26 |
| Sell* | 21 | $27.00 | Automatic Execution |
08:52:24 - 25-Feb-26 |
| Sell* | 154 | $27.00 | Automatic Execution |
08:52:24 - 25-Feb-26 |
| Buy* | 1 | $27.30 | SI Trade |
08:40:18 - 25-Feb-26 |
| Buy* | 2 | $27.30 | SI Trade |
08:39:24 - 25-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
08:38:57 - 25-Feb-26 |
| Buy* | 140 | $26.90 | Automatic Execution |
08:37:10 - 25-Feb-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
08:32:15 - 25-Feb-26 |
| Sell* | 5 | $26.60 | SI Trade |
08:26:45 - 25-Feb-26 |
| Sell* | 1 | $26.60 | SI Trade |
08:25:38 - 25-Feb-26 |
| Buy* | 200 | $26.796 | Ordinary |
08:10:42 - 25-Feb-26 |
| Buy* | 8 | $26.80 | SI Trade |
08:10:27 - 25-Feb-26 |
| Buy* | 7 | $26.80 | SI Trade |
08:06:44 - 25-Feb-26 |
| Buy* | 57 | $25.20 | Automatic Execution |
15:56:44 - 24-Feb-26 |
| Buy* | 60 | $25.20 | Automatic Execution |
15:56:44 - 24-Feb-26 |
| Buy* | 340 | $25.20 | Automatic Execution |
15:56:44 - 24-Feb-26 |
| Sell* | 7 | $25.30 | SI Trade |
15:47:10 - 24-Feb-26 |
| Sell* | 42 | $25.30 | SI Trade |
15:46:59 - 24-Feb-26 |
| Sell* | 3 | $24.90 | SI Trade |
15:31:43 - 24-Feb-26 |
| Sell* | 4 | $25.00 | SI Trade |
15:28:03 - 24-Feb-26 |
| Buy* | 85 | $25.10 | Automatic Execution |
15:24:25 - 24-Feb-26 |
| Buy* | 123 | $25.10 | Automatic Execution |
15:24:25 - 24-Feb-26 |
| Buy* | 92 | $25.10 | Automatic Execution |
15:24:25 - 24-Feb-26 |