| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.30 | SI Trade |
16:21:17 - 24-Oct-25 |
| Sell* | 100 | $10.30 | SI Trade |
16:15:28 - 24-Oct-25 |
| Buy* | 2,700 | $10.30 | Automatic Execution |
16:06:06 - 24-Oct-25 |
| Sell* | 2,092 | $10.25 | Automatic Execution |
16:04:41 - 24-Oct-25 |
| Buy* | 90 | $10.30 | Automatic Execution |
16:04:39 - 24-Oct-25 |
| Buy* | 137 | $10.30 | Automatic Execution |
16:04:39 - 24-Oct-25 |
| Buy* | 208 | $10.30 | Automatic Execution |
16:04:39 - 24-Oct-25 |
| Sell* | 73 | $10.35 | Automatic Execution |
16:04:21 - 24-Oct-25 |
| Sell* | 427 | $10.35 | Automatic Execution |
16:03:45 - 24-Oct-25 |
| Buy* | 199 | $10.50 | Automatic Execution |
15:39:12 - 24-Oct-25 |
| Buy* | 2 | $10.45 | SI Trade |
15:27:17 - 24-Oct-25 |
| Buy* | 3 | $10.35 | Automatic Execution |
15:26:09 - 24-Oct-25 |
| Sell* | 5 | $10.45 | SI Trade |
15:16:00 - 24-Oct-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
15:15:47 - 24-Oct-25 |
| Unknown* | 0 | $10.45 | SI Trade |
15:13:44 - 24-Oct-25 |
| Buy* | 31 | $10.45 | Automatic Execution |
15:12:36 - 24-Oct-25 |
| Buy* | 209 | $10.40 | SI Trade |
15:07:39 - 24-Oct-25 |
| Sell* | 400 | $10.35 | Automatic Execution |
15:06:35 - 24-Oct-25 |
| Buy* | 4 | $10.45 | SI Trade |
15:06:28 - 24-Oct-25 |
| Buy* | 3 | $10.20 | SI Trade |
14:53:44 - 24-Oct-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:50:46 - 24-Oct-25 |
| Unknown* | 0 | $10.20 | SI Trade |
14:50:42 - 24-Oct-25 |
| Buy* | 132 | $10.15 | SI Trade |
14:44:10 - 24-Oct-25 |
| Buy* | 10 | $10.15 | SI Trade |
14:43:00 - 24-Oct-25 |
| Buy* | 1 | $10.25 | SI Trade |
14:40:17 - 24-Oct-25 |
| Buy* | 2 | $10.20 | SI Trade |
14:22:19 - 24-Oct-25 |
| Buy* | 134 | $10.10 | Automatic Execution |
14:17:37 - 24-Oct-25 |
| Buy* | 66 | $10.05 | Automatic Execution |
14:17:37 - 24-Oct-25 |
| Sell* | 3 | $9.98 | SI Trade |
14:12:56 - 24-Oct-25 |
| Buy* | 187 | $10.05 | Automatic Execution |
14:12:55 - 24-Oct-25 |
| Buy* | 149 | $10.05 | Automatic Execution |
14:12:55 - 24-Oct-25 |
| Buy* | 90 | $10.05 | Automatic Execution |
14:11:07 - 24-Oct-25 |
| Buy* | 171 | $10.05 | Automatic Execution |
14:11:07 - 24-Oct-25 |
| Buy* | 90 | $10.05 | Automatic Execution |
14:09:54 - 24-Oct-25 |
| Buy* | 275 | $10.05 | Automatic Execution |
14:09:54 - 24-Oct-25 |
| Buy* | 413 | $10.05 | Automatic Execution |
14:09:54 - 24-Oct-25 |
| Buy* | 90 | $10.05 | Automatic Execution |
14:09:52 - 24-Oct-25 |
| Buy* | 90 | $10.05 | Automatic Execution |
14:09:52 - 24-Oct-25 |
| Buy* | 137 | $10.05 | Automatic Execution |
14:09:48 - 24-Oct-25 |
| Buy* | 204 | $10.05 | Automatic Execution |
14:09:48 - 24-Oct-25 |
| Buy* | 196 | $10.05 | Automatic Execution |
14:07:37 - 24-Oct-25 |
| Buy* | 40 | $10.05 | SI Trade |
14:04:27 - 24-Oct-25 |
| Sell* | 7 | $9.72 | SI Trade |
14:00:42 - 24-Oct-25 |
| Sell* | 176 | $9.72 | SI Trade |
13:57:52 - 24-Oct-25 |
| Buy* | 76 | $9.92 | SI Trade |
13:49:19 - 24-Oct-25 |
| Sell* | 5 | $9.92 | SI Trade |
13:33:57 - 24-Oct-25 |
| Buy* | 27 | $9.64 | SI Trade |
13:21:52 - 24-Oct-25 |
| Buy* | 13 | $9.64 | SI Trade |
13:16:47 - 24-Oct-25 |
| Buy* | 363 | $9.64 | SI Trade |
13:16:15 - 24-Oct-25 |
| Sell* | 1 | $9.50 | SI Trade |
13:13:22 - 24-Oct-25 |
| Sell* | 600 | $9.50 | SI Trade |
12:56:29 - 24-Oct-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:47:37 - 24-Oct-25 |
| Buy* | 1 | $9.60 | SI Trade |
12:04:17 - 24-Oct-25 |
| Buy* | 3 | $9.52 | SI Trade |
12:03:48 - 24-Oct-25 |
| Buy* | 489 | $9.60 | SI Trade |
11:53:21 - 24-Oct-25 |
| Sell* | 130 | $9.46 | Automatic Execution |
11:53:21 - 24-Oct-25 |
| Sell* | 130 | $9.46 | Automatic Execution |
11:53:21 - 24-Oct-25 |
| Sell* | 128 | $9.46 | Automatic Execution |
11:53:21 - 24-Oct-25 |
| Buy* | 3 | $9.60 | SI Trade |
11:51:44 - 24-Oct-25 |
| Buy* | 1 | $9.76 | SI Trade |
11:26:50 - 24-Oct-25 |
| Buy* | 2 | $9.76 | SI Trade |
11:24:21 - 24-Oct-25 |
| Buy* | 800 | $9.76 | SI Trade |
11:19:37 - 24-Oct-25 |
| Buy* | 2 | $9.76 | SI Trade |
11:16:47 - 24-Oct-25 |
| Buy* | 1 | $9.72 | SI Trade |
11:01:08 - 24-Oct-25 |
| Buy* | 3 | $9.72 | SI Trade |
10:53:59 - 24-Oct-25 |
| Sell* | 261 | $9.48 | SI Trade |
10:53:54 - 24-Oct-25 |
| Sell* | 338 | $9.48 | SI Trade |
10:53:48 - 24-Oct-25 |
| Sell* | 800 | $9.48 | SI Trade |
10:53:36 - 24-Oct-25 |
| Sell* | 600 | $9.48 | SI Trade |
10:53:20 - 24-Oct-25 |
| Buy* | 20 | $9.68 | SI Trade |
10:53:11 - 24-Oct-25 |
| Sell* | 114 | $9.64 | Automatic Execution |
10:52:00 - 24-Oct-25 |
| Sell* | 158 | $9.64 | Automatic Execution |
10:52:00 - 24-Oct-25 |
| Unknown* | 0 | $9.64 | SI Trade |
10:50:18 - 24-Oct-25 |
| Sell* | 29 | $9.64 | Automatic Execution |
10:48:13 - 24-Oct-25 |
| Buy* | 115 | $9.84 | SI Trade |
10:46:40 - 24-Oct-25 |
| Buy* | 450 | $9.80 | SI Trade |
10:36:48 - 24-Oct-25 |
| Sell* | 3 | $9.64 | SI Trade |
10:36:48 - 24-Oct-25 |
| Sell* | 99 | $9.64 | Automatic Execution |
10:30:56 - 24-Oct-25 |
| Buy* | 59 | $9.76 | SI Trade |
10:17:27 - 24-Oct-25 |
| Unknown* | 0 | $9.76 | SI Trade |
10:07:19 - 24-Oct-25 |
| Buy* | 12 | $9.72 | SI Trade |
09:56:40 - 24-Oct-25 |
| Sell* | 2 | $9.50 | SI Trade |
09:52:53 - 24-Oct-25 |
| Buy* | 1 | $9.68 | SI Trade |
09:46:34 - 24-Oct-25 |
| Sell* | 5 | $9.44 | SI Trade |
09:45:07 - 24-Oct-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
09:36:36 - 24-Oct-25 |
| Sell* | 143 | $9.40 | Automatic Execution |
09:34:32 - 24-Oct-25 |
| Buy* | 1 | $9.48 | SI Trade |
09:26:47 - 24-Oct-25 |
| Buy* | 26 | $9.56 | SI Trade |
09:24:57 - 24-Oct-25 |
| Buy* | 1 | $9.60 | SI Trade |
09:24:43 - 24-Oct-25 |
| Sell* | 97 | $9.50 | Automatic Execution |
09:16:09 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:56 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:56 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:56 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:56 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:56 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:56 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:56 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 90 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 93 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 93 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 312 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 514 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Sell* | 631 | $9.50 | Automatic Execution |
09:15:55 - 24-Oct-25 |
| Buy* | 32 | $9.60 | SI Trade |
09:15:52 - 24-Oct-25 |
| Buy* | 1 | $9.60 | SI Trade |
09:15:52 - 24-Oct-25 |
| Buy* | 70 | $9.68 | SI Trade |
09:12:50 - 24-Oct-25 |
| Buy* | 140 | $9.64 | SI Trade |
09:11:11 - 24-Oct-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
09:08:01 - 24-Oct-25 |
| Sell* | 108 | $9.70 | SI Trade |
08:59:52 - 24-Oct-25 |
| Sell* | 650 | $9.70 | SI Trade |
08:59:44 - 24-Oct-25 |
| Buy* | 3 | $9.88 | SI Trade |
08:55:11 - 24-Oct-25 |
| Buy* | 5 | $9.88 | SI Trade |
08:55:11 - 24-Oct-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
08:55:11 - 24-Oct-25 |
| Buy* | 150 | $9.92 | Automatic Execution |
08:54:00 - 24-Oct-25 |
| Buy* | 30 | $9.96 | SI Trade |
08:44:25 - 24-Oct-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
08:36:27 - 24-Oct-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
08:36:06 - 24-Oct-25 |
| Sell* | 115 | $10.00 | Automatic Execution |
08:31:17 - 24-Oct-25 |
| Sell* | 347 | $10.00 | Automatic Execution |
08:31:17 - 24-Oct-25 |
| Sell* | 524 | $10.00 | Automatic Execution |
08:31:17 - 24-Oct-25 |
| Sell* | 224 | $10.00 | Automatic Execution |
08:31:17 - 24-Oct-25 |
| Sell* | 224 | $10.00 | Automatic Execution |
08:31:17 - 24-Oct-25 |
| Sell* | 224 | $10.00 | Automatic Execution |
08:31:17 - 24-Oct-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
08:20:10 - 24-Oct-25 |
| Buy* | 500 | $9.94 | Automatic Execution |
08:16:19 - 24-Oct-25 |
| Buy* | 1 | $10.00 | SI Trade |
08:16:06 - 24-Oct-25 |
| Sell* | 60 | $9.80 | SI Trade |
08:15:00 - 24-Oct-25 |
| Sell* | 3 | $9.88 | SI Trade |
08:08:43 - 24-Oct-25 |
| Buy* | 20 | $10.15 | SI Trade |
08:07:49 - 24-Oct-25 |
| Sell* | 15 | $9.88 | SI Trade |
08:05:09 - 24-Oct-25 |
| Buy* | 2 | $10.10 | SI Trade |
08:04:54 - 24-Oct-25 |
| Buy* | 2 | $10.15 | Automatic Execution |
08:03:04 - 24-Oct-25 |
| Sell* | 150 | $9.88 | SI Trade |
08:02:18 - 24-Oct-25 |
| Buy* | 1 | $10.55 | Suspected BUY Trade |
16:35:01 - 23-Oct-25 |
| Sell* | 105 | $10.50 | SI Trade |
16:29:52 - 23-Oct-25 |
| Sell* | 95 | $10.50 | SI Trade |
16:29:42 - 23-Oct-25 |
| Sell* | 170 | $10.50 | SI Trade |
16:29:35 - 23-Oct-25 |
| Sell* | 120 | $10.50 | SI Trade |
16:29:35 - 23-Oct-25 |
| Sell* | 193 | $10.50 | SI Trade |
16:29:35 - 23-Oct-25 |
| Sell* | 299 | $10.50 | SI Trade |
16:26:42 - 23-Oct-25 |
| Buy* | 123 | $10.60 | SI Trade |
16:20:34 - 23-Oct-25 |
| Sell* | 95 | $10.70 | Automatic Execution |
16:12:03 - 23-Oct-25 |
| Buy* | 205 | $10.70 | Automatic Execution |
16:11:48 - 23-Oct-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
16:11:26 - 23-Oct-25 |
| Buy* | 249 | $10.65 | SI Trade |
16:08:25 - 23-Oct-25 |
| Sell* | 180 | $10.60 | SI Trade |
16:05:48 - 23-Oct-25 |
| Sell* | 260 | $10.55 | Automatic Execution |
16:04:35 - 23-Oct-25 |
| Sell* | 100 | $10.55 | SI Trade |
16:03:37 - 23-Oct-25 |
| Sell* | 437 | $10.60 | Automatic Execution |
15:55:43 - 23-Oct-25 |
| Sell* | 323 | $10.60 | Automatic Execution |
15:55:43 - 23-Oct-25 |
| Unknown* | 0 | $10.60 | SI Trade |
15:51:06 - 23-Oct-25 |
| Sell* | 340 | $10.60 | Automatic Execution |
15:48:32 - 23-Oct-25 |
| Sell* | 113 | $10.60 | SI Trade |
15:37:54 - 23-Oct-25 |
| Sell* | 95 | $10.70 | Automatic Execution |
15:36:58 - 23-Oct-25 |
| Buy* | 405 | $10.70 | Automatic Execution |
15:36:42 - 23-Oct-25 |
| Buy* | 95 | $10.70 | Automatic Execution |
15:22:22 - 23-Oct-25 |
| Buy* | 405 | $10.65 | Automatic Execution |
15:22:22 - 23-Oct-25 |
| Unknown* | 0 | $10.75 | SI Trade |
15:14:23 - 23-Oct-25 |
| Buy* | 100 | $10.70 | SI Trade |
15:14:15 - 23-Oct-25 |
| Buy* | 1 | $10.70 | SI Trade |
15:14:15 - 23-Oct-25 |
| Buy* | 2 | $10.85 | SI Trade |
15:11:07 - 23-Oct-25 |
| Unknown* | 0 | $10.85 | SI Trade |
15:09:20 - 23-Oct-25 |
| Buy* | 4 | $10.80 | SI Trade |
15:05:20 - 23-Oct-25 |
| Buy* | 92 | $10.80 | SI Trade |
15:04:34 - 23-Oct-25 |
| Sell* | 5,295 | $10.80 | Automatic Execution |
14:56:37 - 23-Oct-25 |
| Buy* | 405 | $10.80 | Automatic Execution |
14:56:37 - 23-Oct-25 |
| Sell* | 790 | $10.80 | Automatic Execution |
14:55:17 - 23-Oct-25 |
| Buy* | 110 | $10.80 | Automatic Execution |
14:55:17 - 23-Oct-25 |
| Buy* | 295 | $10.80 | Automatic Execution |
14:54:39 - 23-Oct-25 |
| Buy* | 405 | $10.75 | Automatic Execution |
14:54:39 - 23-Oct-25 |
| Sell* | 41 | $10.65 | SI Trade |
14:53:21 - 23-Oct-25 |
| Sell* | 790 | $10.60 | SI Trade |
14:50:18 - 23-Oct-25 |
| Unknown* | 0 | $10.75 | SI Trade |
14:46:11 - 23-Oct-25 |
| Buy* | 18 | $10.70 | SI Trade |
14:45:11 - 23-Oct-25 |
| Buy* | 3,992 | $10.60 | Automatic Execution |
14:44:34 - 23-Oct-25 |
| Buy* | 1,510 | $10.60 | Automatic Execution |
14:44:34 - 23-Oct-25 |
| Buy* | 110 | $10.60 | Automatic Execution |
14:44:34 - 23-Oct-25 |
| Buy* | 380 | $10.60 | Automatic Execution |
14:44:34 - 23-Oct-25 |
| Buy* | 2,435 | $10.60 | Automatic Execution |
14:44:34 - 23-Oct-25 |
| Buy* | 131 | $10.60 | Automatic Execution |
14:44:25 - 23-Oct-25 |
| Buy* | 10 | $10.60 | SI Trade |
14:43:37 - 23-Oct-25 |
| Buy* | 20 | $10.65 | SI Trade |
14:38:48 - 23-Oct-25 |
| Sell* | 419 | $10.70 | Automatic Execution |
14:36:29 - 23-Oct-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
14:36:29 - 23-Oct-25 |
| Sell* | 340 | $10.70 | Automatic Execution |
14:36:29 - 23-Oct-25 |
| Sell* | 239 | $10.70 | Automatic Execution |
14:36:29 - 23-Oct-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
14:32:26 - 23-Oct-25 |
| Buy* | 70 | $10.80 | Automatic Execution |
14:30:00 - 23-Oct-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:30:00 - 23-Oct-25 |
| Buy* | 2 | $10.80 | SI Trade |
14:29:36 - 23-Oct-25 |
| Unknown* | 0 | $10.65 | SI Trade |
14:26:13 - 23-Oct-25 |
| Sell* | 132 | $10.70 | SI Trade |
14:25:08 - 23-Oct-25 |
| Buy* | 325 | $10.80 | SI Trade |
14:24:14 - 23-Oct-25 |
| Buy* | 50 | $10.75 | SI Trade |
14:18:54 - 23-Oct-25 |