| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $18.45 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 31 | $18.50 | SI Trade |
16:14:02 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
16:09:41 - 06-Feb-26 |
| Buy* | 2,192 | $18.70 | Ordinary |
16:09:35 - 06-Feb-26 |
| Sell* | 807 | $18.65 | Automatic Execution |
16:09:03 - 06-Feb-26 |
| Buy* | 2 | $18.70 | SI Trade |
16:08:00 - 06-Feb-26 |
| Buy* | 11 | $18.95 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 67 | $18.60 | Automatic Execution |
15:40:00 - 06-Feb-26 |
| Sell* | 67 | $18.65 | Automatic Execution |
15:39:40 - 06-Feb-26 |
| Buy* | 225 | $18.90 | Automatic Execution |
15:39:40 - 06-Feb-26 |
| Buy* | 225 | $18.70 | Automatic Execution |
15:39:40 - 06-Feb-26 |
| Sell* | 20 | $18.80 | Automatic Execution |
15:34:18 - 06-Feb-26 |
| Buy* | 6 | $19.05 | SI Trade |
15:27:33 - 06-Feb-26 |
| Buy* | 4 | $18.30 | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Sell* | 67 | $18.45 | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Buy* | 67 | $18.70 | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Sell* | 225 | $18.45 | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Sell* | 225 | $18.65 | Automatic Execution |
15:10:47 - 06-Feb-26 |
| Buy* | 14 | $18.50 | SI Trade |
14:52:27 - 06-Feb-26 |
| Buy* | 730 | $18.475 | Ordinary |
14:52:16 - 06-Feb-26 |
| Sell* | 106 | $17.60 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 103 | $17.60 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 123 | $17.60 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 168 | $17.60 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 80 | $17.75 | Automatic Execution |
13:26:34 - 06-Feb-26 |
| Sell* | 107 | $17.75 | Automatic Execution |
13:26:32 - 06-Feb-26 |
| Sell* | 300 | $17.75 | Automatic Execution |
13:26:12 - 06-Feb-26 |
| Sell* | 70 | $17.65 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 60 | $17.65 | Automatic Execution |
13:10:19 - 06-Feb-26 |
| Sell* | 154 | $17.65 | Automatic Execution |
13:10:19 - 06-Feb-26 |
| Sell* | 229 | $17.65 | Automatic Execution |
13:10:19 - 06-Feb-26 |
| Buy* | 5 | $17.50 | SI Trade |
12:43:50 - 06-Feb-26 |
| Sell* | 15 | $17.15 | SI Trade |
12:25:44 - 06-Feb-26 |
| Buy* | 15 | $17.45 | SI Trade |
12:02:14 - 06-Feb-26 |
| Unknown* | 0 | $17.30 | SI Trade |
11:33:51 - 06-Feb-26 |
| Sell* | 45 | $17.00 | Automatic Execution |
11:05:17 - 06-Feb-26 |
| Sell* | 126 | $17.00 | Automatic Execution |
11:05:17 - 06-Feb-26 |
| Buy* | 10 | $17.15 | SI Trade |
10:34:39 - 06-Feb-26 |
| Buy* | 50 | $17.15 | Automatic Execution |
10:20:10 - 06-Feb-26 |
| Buy* | 69 | $17.25 | Automatic Execution |
10:15:59 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 108 | $16.90 | Automatic Execution |
09:45:21 - 06-Feb-26 |
| Buy* | 36 | $17.00 | Automatic Execution |
09:35:12 - 06-Feb-26 |
| Buy* | 63 | $17.00 | Automatic Execution |
09:35:12 - 06-Feb-26 |
| Buy* | 72 | $16.735 | Ordinary |
09:19:35 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
08:38:30 - 06-Feb-26 |
| Unknown* | 0 | $16.90 | SI Trade |
08:34:19 - 06-Feb-26 |
| Buy* | 7 | $16.80 | SI Trade |
16:17:04 - 05-Feb-26 |
| Buy* | 30 | $16.70 | Automatic Execution |
16:06:29 - 05-Feb-26 |
| Buy* | 62 | $16.55 | Automatic Execution |
15:59:37 - 05-Feb-26 |
| Sell* | 326 | $16.425 | Ordinary |
15:55:47 - 05-Feb-26 |
| Buy* | 81 | $16.54 | Ordinary |
15:46:02 - 05-Feb-26 |
| Buy* | 81 | $16.54 | Ordinary |
15:46:02 - 05-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:46:02 - 05-Feb-26 |
| Sell* | 2 | $16.75 | SI Trade |
15:40:40 - 05-Feb-26 |
| Sell* | 2 | $16.65 | SI Trade |
15:38:01 - 05-Feb-26 |
| Sell* | 195 | $16.75 | Automatic Execution |
15:37:45 - 05-Feb-26 |
| Sell* | 1,305 | $17.00 | Automatic Execution |
15:37:45 - 05-Feb-26 |
| Buy* | 195 | $16.90 | Automatic Execution |
15:37:45 - 05-Feb-26 |
| Buy* | 1 | $17.00 | SI Trade |
15:27:47 - 05-Feb-26 |
| Sell* | 238 | $17.00 | Automatic Execution |
15:26:53 - 05-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
15:26:53 - 05-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:17:27 - 05-Feb-26 |
| Buy* | 48 | $17.35 | Automatic Execution |
15:17:03 - 05-Feb-26 |
| Sell* | 58 | $17.40 | Automatic Execution |
15:16:58 - 05-Feb-26 |
| Buy* | 513 | $17.70 | Automatic Execution |
15:16:58 - 05-Feb-26 |
| Buy* | 195 | $17.65 | Automatic Execution |
15:16:58 - 05-Feb-26 |
| Buy* | 195 | $17.45 | Automatic Execution |
15:16:58 - 05-Feb-26 |
| Buy* | 27 | $18.25 | Automatic Execution |
14:55:58 - 05-Feb-26 |
| Sell* | 1,125 | $18.37222 | Ordinary |
14:52:06 - 05-Feb-26 |
| Sell* | 1,028 | $18.50 | Automatic Execution |
14:41:17 - 05-Feb-26 |
| Sell* | 160 | $18.50 | Automatic Execution |
14:41:17 - 05-Feb-26 |
| Buy* | 30 | $18.75 | SI Trade |
14:40:14 - 05-Feb-26 |
| Sell* | 40 | $17.75 | Automatic Execution |
14:38:03 - 05-Feb-26 |
| Unknown* | 0 | $17.65 | SI Trade |
14:34:52 - 05-Feb-26 |
| Buy* | 47 | $17.65 | Automatic Execution |
14:34:52 - 05-Feb-26 |
| Buy* | 79 | $17.30 | Automatic Execution |
14:24:30 - 05-Feb-26 |
| Buy* | 56 | $17.30 | Automatic Execution |
14:24:30 - 05-Feb-26 |
| Sell* | 45 | $17.30 | Automatic Execution |
14:16:56 - 05-Feb-26 |
| Unknown* | 0 | $17.55 | SI Trade |
14:11:39 - 05-Feb-26 |
| Sell* | 130 | $17.65 | Automatic Execution |
14:07:01 - 05-Feb-26 |
| Buy* | 1,125 | $17.97333 | Ordinary |
13:41:32 - 05-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:39:35 - 05-Feb-26 |
| Buy* | 18 | $18.00 | Automatic Execution |
13:35:30 - 05-Feb-26 |
| Sell* | 4 | $17.90 | Automatic Execution |
13:33:30 - 05-Feb-26 |
| Buy* | 32 | $17.45 | Automatic Execution |
13:07:48 - 05-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:06:37 - 05-Feb-26 |
| Buy* | 5 | $17.90 | SI Trade |
13:04:56 - 05-Feb-26 |
| Sell* | 99 | $17.50 | Automatic Execution |
13:03:55 - 05-Feb-26 |
| Sell* | 8 | $17.75 | SI Trade |
12:38:28 - 05-Feb-26 |
| Sell* | 31 | $17.70 | Automatic Execution |
12:26:31 - 05-Feb-26 |
| Buy* | 10 | $17.98 | Ordinary |
12:21:31 - 05-Feb-26 |
| Sell* | 58 | $18.00 | SI Trade |
12:19:13 - 05-Feb-26 |
| Sell* | 624 | $18.05 | Automatic Execution |
12:19:05 - 05-Feb-26 |
| Sell* | 15 | $18.30 | Automatic Execution |
12:18:18 - 05-Feb-26 |
| Sell* | 850 | $18.37812 | Ordinary |
10:47:05 - 05-Feb-26 |
| Buy* | 7 | $18.55 | SI Trade |
10:19:00 - 05-Feb-26 |
| Sell* | 60 | $18.15 | Automatic Execution |
09:55:44 - 05-Feb-26 |
| Sell* | 16 | $18.45 | SI Trade |
09:05:07 - 05-Feb-26 |
| Buy* | 53 | $18.725 | Ordinary |
09:04:30 - 05-Feb-26 |
| Sell* | 500 | $18.50 | Automatic Execution |
09:02:01 - 05-Feb-26 |
| Sell* | 20 | $18.70 | SI Trade |
08:57:46 - 05-Feb-26 |
| Buy* | 20 | $18.80 | Automatic Execution |
08:57:39 - 05-Feb-26 |
| Sell* | 5 | $18.80 | SI Trade |
08:52:52 - 05-Feb-26 |
| Buy* | 21 | $19.25 | SI Trade |
08:46:18 - 05-Feb-26 |
| Unknown* | 0 | $19.45 | SI Trade |
08:21:04 - 05-Feb-26 |
| Sell* | 18 | $19.10 | SI Trade |
08:15:03 - 05-Feb-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
08:09:44 - 05-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
08:08:52 - 05-Feb-26 |
| Unknown* | 0 | $18.75 | SI Trade |
08:06:16 - 05-Feb-26 |
| Buy* | 699 | $18.70 | Automatic Execution |
16:28:11 - 04-Feb-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Sell* | 229 | $18.30 | Automatic Execution |
16:21:50 - 04-Feb-26 |
| Sell* | 111 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 448 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 591 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 242 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 367 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 552 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 832 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 2 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 1,115 | $18.30 | Automatic Execution |
16:21:49 - 04-Feb-26 |
| Sell* | 252 | $18.30 | Automatic Execution |
16:21:48 - 04-Feb-26 |
| Sell* | 265 | $18.30 | Automatic Execution |
16:21:47 - 04-Feb-26 |
| Sell* | 175 | $18.30 | Automatic Execution |
16:21:42 - 04-Feb-26 |
| Sell* | 147 | $18.30 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 87 | $18.30 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Buy* | 1,028 | $18.90 | SI Trade |
16:15:35 - 04-Feb-26 |
| Buy* | 1 | $18.80 | SI Trade |
16:06:32 - 04-Feb-26 |
| Buy* | 560 | $18.65 | Automatic Execution |
16:06:01 - 04-Feb-26 |
| Sell* | 250 | $18.40 | Automatic Execution |
16:04:37 - 04-Feb-26 |
| Sell* | 544 | $18.40 | Automatic Execution |
16:03:34 - 04-Feb-26 |
| Sell* | 6 | $18.60 | Automatic Execution |
15:58:00 - 04-Feb-26 |
| Sell* | 100 | $19.00 | SI Trade |
15:53:02 - 04-Feb-26 |
| Buy* | 9 | $19.20 | SI Trade |
15:46:38 - 04-Feb-26 |
| Buy* | 5 | $19.30 | SI Trade |
15:43:21 - 04-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
15:41:39 - 04-Feb-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
15:41:38 - 04-Feb-26 |
| Buy* | 44 | $18.85 | Automatic Execution |
15:40:39 - 04-Feb-26 |
| Sell* | 616 | $18.30 | Automatic Execution |
15:36:31 - 04-Feb-26 |
| Buy* | 35 | $18.60 | Automatic Execution |
15:34:17 - 04-Feb-26 |
| Buy* | 42 | $18.70 | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Buy* | 28 | $18.70 | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Buy* | 133 | $18.70 | Automatic Execution |
15:33:51 - 04-Feb-26 |
| Sell* | 381 | $18.65 | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Unknown* | 0 | $19.40 | SI Trade |
15:29:44 - 04-Feb-26 |
| Unknown* | 0 | $19.40 | SI Trade |
15:26:57 - 04-Feb-26 |
| Sell* | 31 | $19.40 | SI Trade |
15:26:28 - 04-Feb-26 |
| Sell* | 28 | $19.55 | Automatic Execution |
15:26:16 - 04-Feb-26 |
| Sell* | 42 | $19.55 | Automatic Execution |
15:26:16 - 04-Feb-26 |
| Sell* | 42 | $19.55 | Automatic Execution |
15:26:16 - 04-Feb-26 |
| Sell* | 70 | $19.55 | Automatic Execution |
15:26:16 - 04-Feb-26 |
| Sell* | 4 | $19.60 | SI Trade |
15:26:13 - 04-Feb-26 |
| Buy* | 290 | $19.70 | Automatic Execution |
15:25:04 - 04-Feb-26 |
| Sell* | 98 | $20.05 | Ordinary |
15:14:33 - 04-Feb-26 |
| Buy* | 28 | $20.50 | Automatic Execution |
15:12:13 - 04-Feb-26 |
| Buy* | 28 | $20.50 | Automatic Execution |
15:12:13 - 04-Feb-26 |
| Buy* | 147 | $20.50 | Automatic Execution |
15:12:13 - 04-Feb-26 |
| Sell* | 59 | $20.00 | Automatic Execution |
15:01:35 - 04-Feb-26 |
| Sell* | 41 | $20.00 | Automatic Execution |
15:01:35 - 04-Feb-26 |
| Sell* | 313 | $20.10 | Automatic Execution |
15:01:25 - 04-Feb-26 |
| Sell* | 35 | $20.10 | Automatic Execution |
15:01:25 - 04-Feb-26 |
| Sell* | 35 | $20.10 | Automatic Execution |
15:01:25 - 04-Feb-26 |
| Sell* | 35 | $20.10 | Automatic Execution |
15:01:18 - 04-Feb-26 |
| Sell* | 175 | $20.10 | Automatic Execution |
15:01:18 - 04-Feb-26 |
| Buy* | 2 | $20.50 | SI Trade |
14:57:00 - 04-Feb-26 |
| Sell* | 2,500 | $20.30 | Automatic Execution |
14:47:33 - 04-Feb-26 |
| Sell* | 2,500 | $20.30 | Automatic Execution |
14:47:16 - 04-Feb-26 |
| Sell* | 287 | $20.40 | Automatic Execution |
14:45:08 - 04-Feb-26 |
| Buy* | 62 | $20.40 | Automatic Execution |
14:45:08 - 04-Feb-26 |
| Buy* | 227 | $20.40 | Automatic Execution |
14:45:08 - 04-Feb-26 |
| Sell* | 576 | $20.50 | Automatic Execution |
14:45:05 - 04-Feb-26 |
| Buy* | 303 | $20.50 | Automatic Execution |
14:44:14 - 04-Feb-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
14:44:13 - 04-Feb-26 |
| Buy* | 299 | $20.50 | Automatic Execution |
14:44:13 - 04-Feb-26 |
| Buy* | 436 | $20.20 | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Sell* | 116 | $20.20 | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Buy* | 587 | $20.20 | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Buy* | 61 | $20.20 | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Buy* | 76 | $20.20 | Automatic Execution |
14:42:27 - 04-Feb-26 |
| Buy* | 490 | $20.37 | Ordinary |
14:42:15 - 04-Feb-26 |
| Buy* | 179 | $20.60 | Automatic Execution |
14:38:27 - 04-Feb-26 |
| Sell* | 179 | $20.70 | Automatic Execution |
14:37:53 - 04-Feb-26 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:33:30 - 04-Feb-26 |
| Buy* | 2,437 | $20.50 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Buy* | 63 | $20.50 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 88 | $20.50 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 93 | $20.50 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 61 | $20.50 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 67 | $20.50 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 101 | $20.50 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Sell* | 241 | $20.50 | Automatic Execution |
14:32:45 - 04-Feb-26 |
| Buy* | 2 | $21.50 | SI Trade |
14:17:24 - 04-Feb-26 |
| Buy* | 1,000 | $21.40 | Automatic Execution |
14:16:26 - 04-Feb-26 |
| Buy* | 5 | $21.50 | SI Trade |
14:13:15 - 04-Feb-26 |
| Buy* | 2 | $21.60 | SI Trade |
14:05:42 - 04-Feb-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
13:54:51 - 04-Feb-26 |
| Buy* | 202 | $21.50 | Automatic Execution |
13:54:51 - 04-Feb-26 |