| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.30 | SI Trade |
13:05:18 - 30-Dec-25 |
| Buy* | 1 | $16.25 | SI Trade |
12:47:08 - 30-Dec-25 |
| Unknown* | 0 | $16.25 | SI Trade |
12:44:24 - 30-Dec-25 |
| Buy* | 5 | $16.20 | SI Trade |
12:36:35 - 30-Dec-25 |
| Unknown* | 0 | $16.30 | SI Trade |
12:30:11 - 30-Dec-25 |
| Buy* | 75 | $16.3475 | Ordinary |
12:22:40 - 30-Dec-25 |
| Buy* | 5 | $16.15 | SI Trade |
12:10:51 - 30-Dec-25 |
| Buy* | 3 | $16.10 | SI Trade |
12:07:46 - 30-Dec-25 |
| Sell* | 160 | $15.85 | Automatic Execution |
12:02:13 - 30-Dec-25 |
| Buy* | 36 | $16.05 | SI Trade |
12:00:40 - 30-Dec-25 |
| Buy* | 160 | $16.05 | Automatic Execution |
11:56:20 - 30-Dec-25 |
| Sell* | 989 | $16.00 | Automatic Execution |
11:48:36 - 30-Dec-25 |
| Sell* | 134 | $16.00 | Automatic Execution |
11:48:05 - 30-Dec-25 |
| Sell* | 135 | $16.00 | Automatic Execution |
11:48:05 - 30-Dec-25 |
| Sell* | 135 | $16.00 | Automatic Execution |
11:48:05 - 30-Dec-25 |
| Sell* | 137 | $16.00 | Automatic Execution |
11:48:05 - 30-Dec-25 |
| Buy* | 36 | $16.25 | SI Trade |
11:28:21 - 30-Dec-25 |
| Sell* | 540 | $16.15 | Automatic Execution |
11:21:51 - 30-Dec-25 |
| Buy* | 160 | $16.15 | Automatic Execution |
11:21:51 - 30-Dec-25 |
| Buy* | 138 | $16.20 | Automatic Execution |
11:11:39 - 30-Dec-25 |
| Buy* | 160 | $16.20 | Automatic Execution |
11:11:39 - 30-Dec-25 |
| Buy* | 400 | $16.00 | Automatic Execution |
10:59:59 - 30-Dec-25 |
| Buy* | 6 | $15.95 | SI Trade |
10:13:02 - 30-Dec-25 |
| Buy* | 3 | $15.95 | SI Trade |
10:00:23 - 30-Dec-25 |
| Sell* | 681 | $15.85 | Automatic Execution |
09:26:06 - 30-Dec-25 |
| Buy* | 1 | $15.70 | SI Trade |
08:59:15 - 30-Dec-25 |
| Buy* | 50 | $15.7965 | Ordinary |
08:23:29 - 30-Dec-25 |
| Buy* | 20 | $15.80 | SI Trade |
08:03:42 - 30-Dec-25 |
| Buy* | 1 | $15.75 | SI Trade |
08:00:26 - 30-Dec-25 |
| Buy* | 7 | $15.35 | SI Trade |
16:16:48 - 29-Dec-25 |
| Buy* | 1 | $15.45 | SI Trade |
16:15:36 - 29-Dec-25 |
| Buy* | 3 | $15.55 | SI Trade |
16:13:52 - 29-Dec-25 |
| Buy* | 9 | $15.75 | SI Trade |
16:12:49 - 29-Dec-25 |
| Sell* | 1 | $14.65 | SI Trade |
15:50:42 - 29-Dec-25 |
| Buy* | 15 | $15.00 | SI Trade |
15:45:22 - 29-Dec-25 |
| Buy* | 15 | $14.95 | SI Trade |
15:43:59 - 29-Dec-25 |
| Unknown* | 0 | $15.00 | SI Trade |
15:43:01 - 29-Dec-25 |
| Buy* | 5 | $14.80 | SI Trade |
15:41:47 - 29-Dec-25 |
| Buy* | 12 | $14.70 | SI Trade |
15:33:44 - 29-Dec-25 |
| Sell* | 574 | $14.3035 | Ordinary |
15:22:39 - 29-Dec-25 |
| Unknown* | 0 | $15.20 | SI Trade |
14:58:33 - 29-Dec-25 |
| Buy* | 46 | $15.35 | SI Trade |
14:49:38 - 29-Dec-25 |
| Buy* | 23 | $15.35 | SI Trade |
14:48:52 - 29-Dec-25 |
| Buy* | 36 | $15.40 | SI Trade |
14:48:32 - 29-Dec-25 |
| Buy* | 2 | $15.45 | SI Trade |
14:43:55 - 29-Dec-25 |
| Buy* | 9 | $15.35 | SI Trade |
14:43:39 - 29-Dec-25 |
| Buy* | 4 | $15.45 | SI Trade |
14:42:58 - 29-Dec-25 |
| Unknown* | 0 | $15.45 | SI Trade |
14:41:22 - 29-Dec-25 |
| Sell* | 45 | $15.25 | Automatic Execution |
14:30:24 - 29-Dec-25 |
| Sell* | 3,022 | $15.25 | Automatic Execution |
14:30:24 - 29-Dec-25 |
| Sell* | 936 | $15.25 | Automatic Execution |
14:30:24 - 29-Dec-25 |
| Sell* | 1,862 | $15.25 | Automatic Execution |
14:30:24 - 29-Dec-25 |
| Sell* | 454 | $15.25 | Automatic Execution |
14:30:24 - 29-Dec-25 |
| Buy* | 45 | $15.75 | Automatic Execution |
14:15:45 - 29-Dec-25 |
| Sell* | 19 | $15.60 | SI Trade |
14:06:24 - 29-Dec-25 |
| Sell* | 4 | $15.65 | SI Trade |
13:51:16 - 29-Dec-25 |
| Sell* | 20 | $16.00 | SI Trade |
13:47:18 - 29-Dec-25 |
| Sell* | 27 | $16.40 | SI Trade |
13:24:55 - 29-Dec-25 |
| Buy* | 3 | $16.70 | SI Trade |
13:24:39 - 29-Dec-25 |
| Sell* | 14 | $16.40 | SI Trade |
13:24:39 - 29-Dec-25 |
| Buy* | 1 | $16.80 | SI Trade |
12:29:16 - 29-Dec-25 |
| Sell* | 56 | $16.40 | SI Trade |
11:59:34 - 29-Dec-25 |
| Buy* | 188 | $16.85 | Automatic Execution |
11:47:36 - 29-Dec-25 |
| Buy* | 9 | $16.80 | Automatic Execution |
11:44:03 - 29-Dec-25 |
| Buy* | 600 | $16.80 | Automatic Execution |
11:44:03 - 29-Dec-25 |
| Sell* | 39 | $16.70 | Automatic Execution |
11:40:30 - 29-Dec-25 |
| Sell* | 580 | $16.70 | Automatic Execution |
11:40:30 - 29-Dec-25 |
| Sell* | 20 | $16.70 | Automatic Execution |
11:40:30 - 29-Dec-25 |
| Sell* | 656 | $16.75 | Automatic Execution |
11:40:16 - 29-Dec-25 |
| Sell* | 441 | $16.75 | Automatic Execution |
11:40:12 - 29-Dec-25 |
| Sell* | 521 | $16.80 | Automatic Execution |
11:40:09 - 29-Dec-25 |
| Sell* | 8 | $16.85 | Automatic Execution |
11:39:24 - 29-Dec-25 |
| Sell* | 77 | $16.85 | Automatic Execution |
11:39:19 - 29-Dec-25 |
| Sell* | 60 | $16.85 | Automatic Execution |
11:39:19 - 29-Dec-25 |
| Sell* | 77 | $16.85 | Automatic Execution |
11:39:19 - 29-Dec-25 |
| Sell* | 88 | $16.85 | Automatic Execution |
11:39:19 - 29-Dec-25 |
| Sell* | 88 | $16.85 | Automatic Execution |
11:39:19 - 29-Dec-25 |
| Sell* | 60 | $16.85 | Automatic Execution |
11:39:19 - 29-Dec-25 |
| Sell* | 60 | $16.85 | Automatic Execution |
11:39:19 - 29-Dec-25 |
| Buy* | 426 | $16.90 | Automatic Execution |
11:39:04 - 29-Dec-25 |
| Sell* | 665 | $16.95 | Automatic Execution |
11:38:39 - 29-Dec-25 |
| Sell* | 345 | $16.95 | Automatic Execution |
11:37:59 - 29-Dec-25 |
| Sell* | 372 | $16.95 | Automatic Execution |
11:37:42 - 29-Dec-25 |
| Sell* | 296 | $16.95 | Automatic Execution |
11:37:25 - 29-Dec-25 |
| Sell* | 106 | $16.95 | Automatic Execution |
11:30:55 - 29-Dec-25 |
| Buy* | 400 | $17.15 | Automatic Execution |
11:25:59 - 29-Dec-25 |
| Unknown* | 0 | $17.00 | SI Trade |
11:16:09 - 29-Dec-25 |
| Sell* | 422 | $16.95 | Automatic Execution |
11:14:26 - 29-Dec-25 |
| Sell* | 502 | $16.95 | Automatic Execution |
11:08:14 - 29-Dec-25 |
| Sell* | 1 | $16.80 | SI Trade |
11:07:45 - 29-Dec-25 |
| Sell* | 91 | $16.95 | Automatic Execution |
11:07:45 - 29-Dec-25 |
| Sell* | 310 | $16.95 | Automatic Execution |
11:07:40 - 29-Dec-25 |
| Sell* | 349 | $16.95 | Automatic Execution |
11:06:52 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:04:58 - 29-Dec-25 |
| Sell* | 17 | $16.95 | Automatic Execution |
11:03:53 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:03:09 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:03:09 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:03:09 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:03:09 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:03:09 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:03:09 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
11:03:09 - 29-Dec-25 |
| Sell* | 24 | $16.95 | Automatic Execution |
11:02:26 - 29-Dec-25 |
| Sell* | 310 | $16.95 | Automatic Execution |
11:02:23 - 29-Dec-25 |
| Sell* | 293 | $16.95 | Automatic Execution |
11:02:23 - 29-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:01:47 - 29-Dec-25 |
| Sell* | 57 | $16.95 | Automatic Execution |
11:01:47 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
10:52:33 - 29-Dec-25 |
| Sell* | 115 | $16.95 | Automatic Execution |
10:52:22 - 29-Dec-25 |
| Sell* | 298 | $16.95 | Automatic Execution |
10:52:22 - 29-Dec-25 |
| Unknown* | 0 | $17.15 | SI Trade |
10:38:18 - 29-Dec-25 |
| Buy* | 2 | $17.05 | SI Trade |
10:35:39 - 29-Dec-25 |
| Sell* | 102 | $16.95 | Automatic Execution |
10:32:00 - 29-Dec-25 |
| Unknown* | 0 | $17.15 | SI Trade |
09:52:51 - 29-Dec-25 |
| Sell* | 246 | $16.95 | Automatic Execution |
09:50:15 - 29-Dec-25 |
| Sell* | 44 | $16.95 | Automatic Execution |
09:50:15 - 29-Dec-25 |
| Buy* | 600 | $16.95 | Automatic Execution |
09:37:34 - 29-Dec-25 |
| Sell* | 611 | $16.95 | Automatic Execution |
09:37:31 - 29-Dec-25 |
| Sell* | 524 | $16.95 | Automatic Execution |
09:37:22 - 29-Dec-25 |
| Sell* | 340 | $16.95 | Automatic Execution |
09:37:13 - 29-Dec-25 |
| Sell* | 359 | $16.90 | Automatic Execution |
09:36:54 - 29-Dec-25 |
| Sell* | 67 | $16.90 | Automatic Execution |
09:36:54 - 29-Dec-25 |
| Sell* | 417 | $16.90 | Automatic Execution |
09:36:53 - 29-Dec-25 |
| Sell* | 19 | $16.95 | Automatic Execution |
09:36:53 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:30 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:25 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:23 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:23 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:23 - 29-Dec-25 |
| Sell* | 26 | $16.95 | Automatic Execution |
09:32:12 - 29-Dec-25 |
| Sell* | 278 | $16.95 | Automatic Execution |
09:32:12 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:12 - 29-Dec-25 |
| Sell* | 99 | $16.95 | Automatic Execution |
09:32:12 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:12 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:12 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:11 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:10 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:06 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:06 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:32:06 - 29-Dec-25 |
| Sell* | 7 | $16.95 | SI Trade |
09:31:57 - 29-Dec-25 |
| Sell* | 40 | $16.95 | Automatic Execution |
09:31:57 - 29-Dec-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
09:31:57 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:23:55 - 29-Dec-25 |
| Sell* | 150 | $16.95 | Automatic Execution |
09:23:50 - 29-Dec-25 |
| Sell* | 150 | $16.95 | Automatic Execution |
09:23:50 - 29-Dec-25 |
| Sell* | 145 | $16.95 | Automatic Execution |
09:23:50 - 29-Dec-25 |
| Sell* | 163 | $16.95 | Automatic Execution |
09:23:03 - 29-Dec-25 |
| Sell* | 161 | $16.95 | Automatic Execution |
09:23:03 - 29-Dec-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
09:23:03 - 29-Dec-25 |
| Sell* | 70 | $16.95 | SI Trade |
09:12:04 - 29-Dec-25 |
| Sell* | 292 | $16.95 | Automatic Execution |
09:10:40 - 29-Dec-25 |
| Sell* | 67 | $16.90 | Automatic Execution |
09:10:20 - 29-Dec-25 |
| Sell* | 67 | $16.90 | Automatic Execution |
09:10:20 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:10:20 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:10:20 - 29-Dec-25 |
| Sell* | 77 | $16.90 | Automatic Execution |
09:10:18 - 29-Dec-25 |
| Sell* | 80 | $16.90 | Automatic Execution |
09:10:18 - 29-Dec-25 |
| Sell* | 72 | $16.90 | Automatic Execution |
09:10:17 - 29-Dec-25 |
| Sell* | 72 | $16.90 | Automatic Execution |
09:10:17 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:10:17 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:10:17 - 29-Dec-25 |
| Sell* | 205 | $16.95 | Automatic Execution |
09:10:17 - 29-Dec-25 |
| Sell* | 354 | $16.95 | Automatic Execution |
09:10:17 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:10:17 - 29-Dec-25 |
| Sell* | 398 | $16.95 | Automatic Execution |
09:09:59 - 29-Dec-25 |
| Sell* | 392 | $16.95 | Automatic Execution |
09:09:56 - 29-Dec-25 |
| Sell* | 60 | $16.95 | Automatic Execution |
09:09:55 - 29-Dec-25 |
| Sell* | 368 | $16.95 | Automatic Execution |
09:09:51 - 29-Dec-25 |
| Sell* | 68 | $16.90 | Automatic Execution |
09:09:49 - 29-Dec-25 |
| Sell* | 68 | $16.90 | Automatic Execution |
09:09:49 - 29-Dec-25 |
| Sell* | 72 | $16.90 | Automatic Execution |
09:09:49 - 29-Dec-25 |
| Sell* | 72 | $16.90 | Automatic Execution |
09:09:49 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:09:48 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:09:48 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:09:48 - 29-Dec-25 |
| Sell* | 41 | $16.90 | Automatic Execution |
09:09:48 - 29-Dec-25 |
| Sell* | 19 | $16.95 | Automatic Execution |
09:09:48 - 29-Dec-25 |
| Sell* | 9 | $16.95 | SI Trade |
09:08:20 - 29-Dec-25 |
| Sell* | 140 | $16.95 | Automatic Execution |
09:07:02 - 29-Dec-25 |
| Sell* | 170 | $16.95 | Automatic Execution |
09:07:02 - 29-Dec-25 |
| Sell* | 213 | $16.95 | Automatic Execution |
09:07:02 - 29-Dec-25 |
| Sell* | 130 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 154 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 105 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 115 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 131 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 131 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 131 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 76 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
09:06:59 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:06:54 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:06:54 - 29-Dec-25 |
| Sell* | 70 | $16.90 | Automatic Execution |
09:06:54 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:06:54 - 29-Dec-25 |
| Sell* | 62 | $16.90 | Automatic Execution |
09:06:54 - 29-Dec-25 |
| Sell* | 60 | $16.90 | Automatic Execution |
09:06:54 - 29-Dec-25 |
| Sell* | 73 | $16.90 | Automatic Execution |
09:06:54 - 29-Dec-25 |
| Sell* | 73 | $16.90 | Automatic Execution |
09:06:54 - 29-Dec-25 |
| Sell* | 207 | $16.95 | Automatic Execution |
09:06:46 - 29-Dec-25 |