| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 15.85 | 16.20 | 15.85 | 15.20 | 4,174 |
| 29th Dec 2025 (Mon) | 17.25 | 17.35 | 15.25 | 15.20 | 37,407 |
| 26th Dec 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 25th Dec 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 24th Dec 2025 (Wed) | 17.30 | 17.50 | 17.25 | 17.40 | 882 |
| 23rd Dec 2025 (Tue) | 18.30 | 18.40 | 16.80 | 17.025 | 31,882 |
| 22nd Dec 2025 (Mon) | 16.95 | 17.95 | 16.95 | 17.75 | 52,024 |
| 19th Dec 2025 (Fri) | 14.95 | 16.10 | 14.60 | 16.00 | 7,122 |
| 18th Dec 2025 (Thu) | 14.80 | 15.60 | 14.65 | 15.575 | 4,951 |
| 17th Dec 2025 (Wed) | 15.00 | 15.45 | 14.60 | 14.575 | 20,073 |
| 16th Dec 2025 (Tue) | 14.00 | 14.85 | 14.00 | 14.40 | 4,717 |
| 15th Dec 2025 (Mon) | 15.55 | 15.80 | 14.90 | 14.375 | 6,967 |
| 12th Dec 2025 (Fri) | 16.05 | 16.65 | 14.50 | 14.55 | 38,512 |
| 11th Dec 2025 (Thu) | 13.55 | 15.25 | 13.35 | 15.25 | 29,445 |
| 10th Dec 2025 (Wed) | 13.25 | 13.30 | 12.70 | 13.125 | 3,549 |
| 9th Dec 2025 (Tue) | 11.75 | 12.95 | 11.75 | 13.05 | 21,140 |
| 8th Dec 2025 (Mon) | 12.90 | 13.05 | 12.10 | 12.40 | 1,983 |
| 5th Dec 2025 (Fri) | 13.15 | 13.90 | 13.05 | 13.075 | 5,823 |
| 4th Dec 2025 (Thu) | 12.55 | 12.70 | 12.40 | 12.925 | 10,593 |
| 3rd Dec 2025 (Wed) | 13.05 | 13.55 | 12.95 | 13.20 | 6,865 |
| 2nd Dec 2025 (Tue) | 13.60 | 13.60 | 12.10 | 12.35 | 24,315 |
| 1st Dec 2025 (Mon) | 14.35 | 14.60 | 13.50 | 13.90 | 58,352 |
| 28th Nov 2025 (Fri) | 13.40 | 13.75 | 13.25 | 13.75 | 48,134 |
| 27th Nov 2025 (Thu) | 12.95 | 13.40 | 12.60 | 12.75 | 8,461 |
| 26th Nov 2025 (Wed) | 12.00 | 12.75 | 11.85 | 12.65 | 40,877 |
| 25th Nov 2025 (Tue) | 11.45 | 11.45 | 11.25 | 11.40 | 13,178 |
| 24th Nov 2025 (Mon) | 9.90 | 11.10 | 9.90 | 11.10 | 285,997 |
| 21st Nov 2025 (Fri) | 9.24 | 9.88 | 9.18 | 9.76 | 37,581 |
| 20th Nov 2025 (Thu) | 11.15 | 11.25 | 10.80 | 10.80 | 4,998 |
| 19th Nov 2025 (Wed) | 11.20 | 11.85 | 11.10 | 11.05 | 44,816 |
| 18th Nov 2025 (Tue) | 9.86 | 10.85 | 9.80 | 10.65 | 52,091 |
| 17th Nov 2025 (Mon) | 11.30 | 11.30 | 10.75 | 10.95 | 15,425 |
| 14th Nov 2025 (Fri) | 11.60 | 11.60 | 9.52 | 11.175 | 60,738 |
| 13th Nov 2025 (Thu) | 12.80 | 13.30 | 12.00 | 12.10 | 66,168 |
| 12th Nov 2025 (Wed) | 11.30 | 12.50 | 11.30 | 12.45 | 23,268 |
| 11th Nov 2025 (Tue) | 11.05 | 11.35 | 10.75 | 10.95 | 19,644 |
| 10th Nov 2025 (Mon) | 10.50 | 11.00 | 10.50 | 10.90 | 45,850 |
| 7th Nov 2025 (Fri) | 9.46 | 9.46 | 9.14 | 9.26 | 4,789 |
| 6th Nov 2025 (Thu) | 9.14 | 9.60 | 9.10 | 9.33 | 38,900 |
| 5th Nov 2025 (Wed) | 8.50 | 8.80 | 8.48 | 8.80 | 15,223 |
| 4th Nov 2025 (Tue) | 8.96 | 9.16 | 8.24 | 8.52 | 29,354 |
| 3rd Nov 2025 (Mon) | 9.72 | 9.80 | 9.06 | 9.06 | 32,254 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 9.50 | 9.47 | 4,162 |
| 30th Oct 2025 (Thu) | 9.52 | 9.98 | 9.40 | 9.76 | 10,092 |