| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.25 | 18.90 | 16.25 | 18.35 | 7,350 |
| 5th Feb 2026 (Thu) | 19.20 | 19.20 | 16.50 | 16.875 | 11,249 |
| 4th Feb 2026 (Wed) | 21.20 | 21.80 | 18.30 | 18.75 | 37,986 |
| 3rd Feb 2026 (Tue) | 20.40 | 21.20 | 19.50 | 20.25 | 12,358 |
| 2nd Feb 2026 (Mon) | 15.50 | 18.40 | 14.50 | 17.25 | 54,694 |
| 30th Jan 2026 (Fri) | 23.70 | 24.20 | 18.50 | 20.10 | 147,568 |
| 29th Jan 2026 (Thu) | 33.20 | 33.50 | 25.80 | 27.40 | 98,752 |
| 28th Jan 2026 (Wed) | 31.70 | 31.80 | 29.70 | 30.30 | 77,229 |
| 27th Jan 2026 (Tue) | 29.90 | 29.90 | 25.90 | 27.70 | 50,300 |
| 26th Jan 2026 (Mon) | 30.70 | 31.90 | 30.30 | 31.40 | 11,896 |
| 23rd Jan 2026 (Fri) | 27.10 | 27.60 | 25.70 | 27.50 | 16,745 |
| 22nd Jan 2026 (Thu) | 24.10 | 26.40 | 23.50 | 26.30 | 9,058 |
| 21st Jan 2026 (Wed) | 26.90 | 27.30 | 23.50 | 24.65 | 18,616 |
| 20th Jan 2026 (Tue) | 24.10 | 24.70 | 23.70 | 24.60 | 47,005 |
| 19th Jan 2026 (Mon) | 21.80 | 23.60 | 21.80 | 23.60 | 6,357 |
| 16th Jan 2026 (Fri) | 21.00 | 21.30 | 19.70 | 20.80 | 7,568 |
| 15th Jan 2026 (Thu) | 20.80 | 21.30 | 20.30 | 21.10 | 3,409 |
| 14th Jan 2026 (Wed) | 21.70 | 22.40 | 20.80 | 21.10 | 34,031 |
| 13th Jan 2026 (Tue) | 20.30 | 21.50 | 20.00 | 21.00 | 6,939 |
| 12th Jan 2026 (Mon) | 20.10 | 21.00 | 19.95 | 20.85 | 26,960 |
| 9th Jan 2026 (Fri) | 17.45 | 18.65 | 17.45 | 18.375 | 15,707 |
| 8th Jan 2026 (Thu) | 16.95 | 17.00 | 16.30 | 16.95 | 15,033 |
| 7th Jan 2026 (Wed) | 17.60 | 17.60 | 15.90 | 16.90 | 49,740 |
| 6th Jan 2026 (Tue) | 16.70 | 17.70 | 16.35 | 17.70 | 47,760 |
| 5th Jan 2026 (Mon) | 15.80 | 17.00 | 15.60 | 16.45 | 37,125 |
| 2nd Jan 2026 (Fri) | 16.15 | 16.15 | 14.40 | 13.70 | 5,200 |
| 1st Jan 2026 (Thu) | 15.075 | 15.075 | 15.075 | 15.075 | 0 |
| 31st Dec 2025 (Wed) | 15.35 | 15.35 | 14.90 | 15.075 | 83,771 |
| 30th Dec 2025 (Tue) | 15.85 | 16.20 | 15.45 | 15.80 | 15,335 |
| 29th Dec 2025 (Mon) | 17.25 | 17.35 | 15.25 | 15.20 | 37,407 |
| 26th Dec 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 25th Dec 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 24th Dec 2025 (Wed) | 17.30 | 17.50 | 17.25 | 17.40 | 882 |
| 23rd Dec 2025 (Tue) | 18.30 | 18.40 | 16.80 | 17.025 | 31,882 |
| 22nd Dec 2025 (Mon) | 16.95 | 17.95 | 16.95 | 17.75 | 52,024 |
| 19th Dec 2025 (Fri) | 14.95 | 16.10 | 14.60 | 16.00 | 7,122 |
| 18th Dec 2025 (Thu) | 14.80 | 15.60 | 14.65 | 15.575 | 4,951 |
| 17th Dec 2025 (Wed) | 15.00 | 15.45 | 14.60 | 14.575 | 20,073 |
| 16th Dec 2025 (Tue) | 14.00 | 14.85 | 14.00 | 14.40 | 4,717 |
| 15th Dec 2025 (Mon) | 15.55 | 15.80 | 14.90 | 14.375 | 6,967 |
| 12th Dec 2025 (Fri) | 16.05 | 16.65 | 14.50 | 14.55 | 38,512 |
| 11th Dec 2025 (Thu) | 13.55 | 15.25 | 13.35 | 15.25 | 29,445 |
| 10th Dec 2025 (Wed) | 13.25 | 13.30 | 12.70 | 13.125 | 3,549 |
| 9th Dec 2025 (Tue) | 11.75 | 12.95 | 11.75 | 13.05 | 21,140 |
| 8th Dec 2025 (Mon) | 12.90 | 13.05 | 12.10 | 12.40 | 1,983 |