| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.29 | 4.31 | 4.22 | 4.275 | 2,357 |
| 7th May 2025 (Wed) | 4.36 | 4.44 | 4.36 | 4.39 | 946 |
| 6th May 2025 (Tue) | 4.24 | 4.38 | 4.24 | 4.335 | 6,896 |
| 5th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 154,100 |
| 2nd May 2025 (Fri) | 3.97 | 3.97 | 3.82 | 3.71 | 1,166 |
| 1st May 2025 (Thu) | 3.94 | 3.94 | 3.77 | 3.735 | 521,678 |
| 30th Apr 2025 (Wed) | 3.99 | 3.99 | 3.94 | 4.12 | 3,217 |
| 29th Apr 2025 (Tue) | 4.06 | 4.21 | 4.05 | 4.06 | 177,291 |
| 28th Apr 2025 (Mon) | 4.06 | 4.11 | 4.01 | 4.11 | 2,589 |
| 25th Apr 2025 (Fri) | 4.11 | 4.15 | 4.06 | 4.055 | 5,230 |
| 24th Apr 2025 (Thu) | 4.40 | 4.46 | 4.24 | 4.25 | 11,258 |
| 23rd Apr 2025 (Wed) | 4.16 | 4.28 | 4.01 | 4.13 | 453,819 |
| 22nd Apr 2025 (Tue) | 5.28 | 5.28 | 4.98 | 4.935 | 319,937 |
| 21st Apr 2025 (Mon) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 18th Apr 2025 (Fri) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 17th Apr 2025 (Thu) | 5.00 | 5.00 | 4.67 | 4.76 | 19,924 |
| 16th Apr 2025 (Wed) | 5.12 | 5.30 | 5.06 | 5.13 | 303,436 |
| 15th Apr 2025 (Tue) | 4.62 | 4.79 | 4.56 | 4.655 | 23,361 |
| 14th Apr 2025 (Mon) | 4.62 | 4.62 | 4.22 | 4.54 | 279,713 |
| 11th Apr 2025 (Fri) | 4.02 | 4.48 | 4.02 | 4.415 | 89,202 |
| 10th Apr 2025 (Thu) | 3.41 | 3.859 | 3.41 | 3.8585 | 8,852 |
| 9th Apr 2025 (Wed) | 2.91 | 3.219 | 2.891 | 3.125 | 50,844 |
| 8th Apr 2025 (Tue) | 2.959 | 3.073 | 2.921 | 3.087 | 110,453 |
| 7th Apr 2025 (Mon) | 2.454 | 3.108 | 2.397 | 2.812 | 92,077 |
| 4th Apr 2025 (Fri) | 3.49 | 3.66 | 2.75 | 2.8815 | 90,238 |
| 3rd Apr 2025 (Thu) | 3.644 | 3.90 | 3.285 | 3.8345 | 83,145 |
| 2nd Apr 2025 (Wed) | 3.699 | 3.699 | 3.699 | 3.726 | 70,663 |
| 1st Apr 2025 (Tue) | 3.853 | 3.884 | 3.80 | 3.86 | 125,202 |
| 31st Mar 2025 (Mon) | 3.885 | 3.92 | 3.701 | 3.731 | 36,370 |
| 28th Mar 2025 (Fri) | 3.855 | 3.974 | 3.754 | 3.7905 | 5,109 |
| 27th Mar 2025 (Thu) | 3.686 | 3.748 | 3.686 | 3.7195 | 98,273 |
| 26th Mar 2025 (Wed) | 3.642 | 3.642 | 3.568 | 3.574 | 4,070 |
| 25th Mar 2025 (Tue) | 3.548 | 3.748 | 3.545 | 3.6525 | 1,302 |
| 24th Mar 2025 (Mon) | 3.532 | 3.532 | 3.515 | 3.4805 | 2,804 |
| 21st Mar 2025 (Fri) | 3.535 | 3.535 | 3.35 | 3.4415 | 8,620 |
| 20th Mar 2025 (Thu) | 3.662 | 3.662 | 3.55 | 3.64 | 3,438 |
| 19th Mar 2025 (Wed) | 3.615 | 3.615 | 3.516 | 3.591 | 96,283 |
| 18th Mar 2025 (Tue) | 3.55 | 3.713 | 3.55 | 3.6545 | 88,809 |
| 17th Mar 2025 (Mon) | 3.374 | 3.478 | 3.374 | 3.463 | 31,173 |
| 14th Mar 2025 (Fri) | 3.24 | 3.39 | 3.24 | 3.303 | 21,634 |
| 13th Mar 2025 (Thu) | 3.00 | 3.33 | 3.00 | 3.2365 | 189,376 |
| 12th Mar 2025 (Wed) | 2.862 | 2.937 | 2.862 | 2.9285 | 14,294 |
| 11th Mar 2025 (Tue) | 2.777 | 2.944 | 2.777 | 2.852 | 19,734 |
| 10th Mar 2025 (Mon) | 2.825 | 2.858 | 2.777 | 2.8065 | 24,862 |