| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.24 | 3.39 | 3.24 | 3.2365 | 20,698 |
| 13th Mar 2025 (Thu) | 3.00 | 3.33 | 3.00 | 3.2365 | 189,376 |
| 12th Mar 2025 (Wed) | 2.862 | 2.937 | 2.862 | 2.9285 | 14,294 |
| 11th Mar 2025 (Tue) | 2.777 | 2.944 | 2.777 | 2.852 | 19,734 |
| 10th Mar 2025 (Mon) | 2.825 | 2.858 | 2.777 | 2.8065 | 24,862 |
| 7th Mar 2025 (Fri) | 2.881 | 2.881 | 2.834 | 2.8635 | 1,818 |
| 6th Mar 2025 (Thu) | 2.80 | 2.946 | 2.80 | 2.9655 | 4,442 |
| 5th Mar 2025 (Wed) | 2.688 | 2.688 | 2.648 | 2.8485 | 174,358 |
| 4th Mar 2025 (Tue) | 2.558 | 2.69 | 2.558 | 2.5475 | 5,109 |
| 3rd Mar 2025 (Mon) | 2.647 | 2.735 | 2.647 | 2.717 | 31,429 |
| 28th Feb 2025 (Fri) | 2.433 | 2.51 | 2.35 | 2.447 | 96,929 |
| 27th Feb 2025 (Thu) | 2.65 | 2.65 | 2.609 | 2.58 | 957 |
| 26th Feb 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.784 | 1,215 |
| 25th Feb 2025 (Tue) | 2.72 | 2.776 | 2.584 | 2.539 | 26,908 |
| 24th Feb 2025 (Mon) | 2.835 | 2.835 | 2.822 | 2.7635 | 931 |
| 21st Feb 2025 (Fri) | 3.067 | 3.078 | 2.979 | 2.886 | 4,639 |
| 20th Feb 2025 (Thu) | 3.009 | 3.087 | 3.009 | 3.168 | 11,821 |
| 19th Feb 2025 (Wed) | 3.00 | 3.00 | 2.899 | 2.919 | 8,362 |
| 18th Feb 2025 (Tue) | 2.888 | 2.90 | 2.887 | 2.912 | 10,084 |
| 17th Feb 2025 (Mon) | 2.998 | 2.998 | 2.998 | 3.0275 | 28 |
| 14th Feb 2025 (Fri) | 3.248 | 3.248 | 3.028 | 2.986 | 58,880 |
| 13th Feb 2025 (Thu) | 3.15 | 3.194 | 3.07 | 3.1495 | 13,374 |
| 12th Feb 2025 (Wed) | 2.91 | 2.921 | 2.861 | 3.065 | 189,564 |
| 11th Feb 2025 (Tue) | 3.177 | 3.177 | 2.958 | 3.0605 | 32,830 |
| 10th Feb 2025 (Mon) | 3.0393 | 3.0875 | 3.0393 | 3.06695 | 3,779 |
| 7th Feb 2025 (Fri) | 2.8929 | 2.993 | 2.8743 | 2.9344 | 28,281 |
| 6th Feb 2025 (Thu) | 2.8386 | 2.9529 | 2.8133 | 2.89115 | 30,807 |
| 5th Feb 2025 (Wed) | 2.8029 | 2.9404 | 2.7638 | 2.93625 | 22,168 |
| 4th Feb 2025 (Tue) | 2.5794 | 2.7356 | 2.5794 | 2.68015 | 6,015 |
| 3rd Feb 2025 (Mon) | 2.3699 | 2.6517 | 2.3699 | 2.6615 | 31,890 |
| 31st Jan 2025 (Fri) | 2.6202 | 2.6284 | 2.5348 | 2.5932 | 72,489 |
| 30th Jan 2025 (Thu) | 2.4434 | 2.6272 | 2.4361 | 2.61755 | 8,104 |
| 29th Jan 2025 (Wed) | 2.1974 | 2.32335 | 2.1974 | 2.32335 | 154 |
| 28th Jan 2025 (Tue) | 2.16825 | 2.1974 | 2.16825 | 2.1974 | 184,488 |
| 27th Jan 2025 (Mon) | 2.1836 | 2.2314 | 2.1836 | 2.16825 | 9,260 |
| 24th Jan 2025 (Fri) | 2.3267 | 2.3486 | 2.3267 | 2.33875 | 8,141 |
| 23rd Jan 2025 (Thu) | 2.1969 | 2.1969 | 2.1657 | 2.1706 | 1,554 |
| 22nd Jan 2025 (Wed) | 2.35 | 2.35 | 2.3124 | 2.25105 | 27,269 |
| 21st Jan 2025 (Tue) | 2.15905 | 2.30885 | 2.15905 | 2.30885 | 292,791 |
| 20th Jan 2025 (Mon) | 2.0997 | 2.1344 | 2.0997 | 2.15905 | 2,686 |
| 17th Jan 2025 (Fri) | 2.18035 | 2.18035 | 2.1536 | 2.1536 | 190,958 |
| 16th Jan 2025 (Thu) | 2.147 | 2.2017 | 2.1389 | 2.18035 | 38,662 |
| 15th Jan 2025 (Wed) | 2.1477 | 2.1477 | 2.0723 | 2.05435 | 12,678 |
| 14th Jan 2025 (Tue) | 1.927 | 1.9817 | 1.927 | 2.05885 | 80,048 |