| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 10.60 | 10.60 | 9.48 | 9.50 | 23,567 |
| 15th Sep 2025 (Mon) | 9.70 | 9.98 | 9.64 | 10.15 | 3,913 |
| 12th Sep 2025 (Fri) | 10.15 | 10.25 | 9.78 | 9.77 | 13,525 |
| 11th Sep 2025 (Thu) | 9.44 | 9.62 | 9.30 | 9.57 | 9,352 |
| 10th Sep 2025 (Wed) | 8.96 | 9.40 | 8.96 | 9.21 | 8,849 |
| 9th Sep 2025 (Tue) | 9.18 | 9.26 | 8.78 | 8.83 | 78,586 |
| 8th Sep 2025 (Mon) | 8.56 | 9.00 | 8.56 | 8.86 | 30,125 |
| 5th Sep 2025 (Fri) | 8.04 | 8.56 | 8.04 | 8.48 | 26,939 |
| 4th Sep 2025 (Thu) | 7.96 | 8.00 | 7.78 | 7.82 | 15,618 |
| 3rd Sep 2025 (Wed) | 8.12 | 8.40 | 7.94 | 8.37 | 11,930 |
| 2nd Sep 2025 (Tue) | 8.08 | 8.12 | 7.90 | 8.08 | 23,352 |
| 1st Sep 2025 (Mon) | 7.50 | 8.34 | 7.50 | 8.00 | 15,529 |
| 29th Aug 2025 (Fri) | 6.86 | 7.30 | 6.84 | 7.21 | 19,653 |
| 28th Aug 2025 (Thu) | 6.86 | 6.90 | 6.82 | 6.65 | 6,410 |
| 27th Aug 2025 (Wed) | 6.80 | 6.80 | 6.62 | 6.76 | 2,224 |
| 26th Aug 2025 (Tue) | 6.66 | 6.90 | 6.58 | 6.85 | 3,050 |
| 25th Aug 2025 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 22nd Aug 2025 (Fri) | 6.44 | 6.60 | 6.44 | 6.57 | 4,137 |
| 21st Aug 2025 (Thu) | 5.90 | 6.30 | 5.90 | 6.23 | 35,328 |
| 20th Aug 2025 (Wed) | 5.54 | 5.80 | 5.54 | 5.77 | 4,304 |
| 19th Aug 2025 (Tue) | 5.96 | 5.96 | 5.48 | 5.58 | 16,778 |
| 18th Aug 2025 (Mon) | 6.06 | 6.06 | 5.90 | 5.79 | 1,819 |
| 15th Aug 2025 (Fri) | 5.76 | 5.76 | 5.76 | 5.97 | 184 |
| 14th Aug 2025 (Thu) | 5.72 | 5.88 | 5.62 | 5.78 | 455 |
| 13th Aug 2025 (Wed) | 6.10 | 6.18 | 6.02 | 5.86 | 720 |
| 12th Aug 2025 (Tue) | 5.78 | 5.90 | 5.78 | 5.90 | 20,879 |
| 11th Aug 2025 (Mon) | 5.66 | 5.66 | 5.52 | 5.78 | 1,263 |
| 8th Aug 2025 (Fri) | 6.16 | 6.16 | 5.98 | 6.03 | 3,763 |
| 7th Aug 2025 (Thu) | 5.84 | 5.94 | 5.84 | 5.85 | 1,484 |
| 6th Aug 2025 (Wed) | 5.42 | 5.66 | 5.30 | 5.61 | 3,116 |
| 5th Aug 2025 (Tue) | 5.00 | 5.32 | 4.97 | 5.34 | 21,532 |
| 4th Aug 2025 (Mon) | 4.53 | 4.90 | 4.53 | 4.905 | 55,733 |
| 1st Aug 2025 (Fri) | 4.10 | 4.43 | 4.10 | 4.425 | 16,833 |
| 31st Jul 2025 (Thu) | 4.39 | 4.45 | 4.28 | 4.215 | 1,179 |
| 30th Jul 2025 (Wed) | 4.54 | 4.54 | 4.44 | 4.44 | 64 |
| 29th Jul 2025 (Tue) | 4.61 | 4.61 | 4.54 | 4.54 | 48,474 |
| 28th Jul 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.46 | 1,112 |
| 25th Jul 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.79 | 9,741 |
| 24th Jul 2025 (Thu) | 4.81 | 4.81 | 4.62 | 4.75 | 1,096 |
| 23rd Jul 2025 (Wed) | 5.00 | 5.08 | 4.93 | 4.985 | 1,218 |
| 22nd Jul 2025 (Tue) | 4.60 | 4.95 | 4.60 | 4.965 | 12,315 |
| 21st Jul 2025 (Mon) | 4.30 | 4.60 | 4.30 | 4.705 | 2,421 |
| 18th Jul 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.215 | 355 |
| 17th Jul 2025 (Thu) | 4.20 | 4.20 | 4.02 | 4.105 | 1,778 |