| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.20 | 4.25 | 4.20 | 4.355 | 840 |
| 27th Jun 2025 (Fri) | 4.40 | 4.40 | 4.12 | 4.135 | 2,566 |
| 26th Jun 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.61 | 47,838 |
| 25th Jun 2025 (Wed) | 4.49 | 4.49 | 4.48 | 4.45 | 7,801 |
| 24th Jun 2025 (Tue) | 4.53 | 4.54 | 4.28 | 4.495 | 18,399 |
| 23rd Jun 2025 (Mon) | 4.79 | 4.89 | 4.60 | 4.98 | 11,285 |
| 20th Jun 2025 (Fri) | 4.755 | 4.775 | 4.755 | 4.775 | 330 |
| 19th Jun 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.755 | 73 |
| 18th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.905 | 5,743 |
| 17th Jun 2025 (Tue) | 5.08 | 5.08 | 4.96 | 4.97 | 2,950 |
| 16th Jun 2025 (Mon) | 5.08 | 5.08 | 5.06 | 5.10 | 5,956 |
| 13th Jun 2025 (Fri) | 5.06 | 5.20 | 5.02 | 5.23 | 7,707 |
| 12th Jun 2025 (Thu) | 4.79 | 4.96 | 4.69 | 4.925 | 7,198 |
| 11th Jun 2025 (Wed) | 4.59 | 4.59 | 4.54 | 4.515 | 4,487 |
| 10th Jun 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.415 | 45 |
| 9th Jun 2025 (Mon) | 4.64 | 4.64 | 4.50 | 4.63 | 53,669 |
| 6th Jun 2025 (Fri) | 4.96 | 4.96 | 4.58 | 4.57 | 2,342 |
| 5th Jun 2025 (Thu) | 4.91 | 5.28 | 4.87 | 5.01 | 6,013 |
| 4th Jun 2025 (Wed) | 4.98 | 5.04 | 4.98 | 4.985 | 6,562 |
| 3rd Jun 2025 (Tue) | 4.88 | 4.90 | 4.78 | 4.77 | 33,131 |
| 2nd Jun 2025 (Mon) | 4.47 | 5.10 | 4.47 | 5.01 | 97,250 |
| 30th May 2025 (Fri) | 4.18 | 4.18 | 4.12 | 4.185 | 29,556 |
| 29th May 2025 (Thu) | 4.26 | 4.28 | 4.25 | 4.275 | 914 |
| 28th May 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.145 | 215 |
| 27th May 2025 (Tue) | 4.19 | 4.19 | 4.19 | 4.13 | 541 |
| 26th May 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| 23rd May 2025 (Fri) | 4.18 | 4.29 | 4.17 | 4.305 | 69,219 |
| 22nd May 2025 (Thu) | 4.20 | 4.20 | 3.97 | 4.02 | 61,001 |
| 21st May 2025 (Wed) | 3.96 | 4.06 | 3.95 | 4.045 | 44,464 |
| 20th May 2025 (Tue) | 3.55 | 3.58 | 3.55 | 3.77 | 74,117 |
| 19th May 2025 (Mon) | 3.55 | 3.58 | 3.51 | 3.535 | 9,945 |
| 16th May 2025 (Fri) | 3.30 | 3.30 | 3.13 | 3.24 | 185,721 |
| 15th May 2025 (Thu) | 3.10 | 3.31 | 3.10 | 3.335 | 159,870 |
| 14th May 2025 (Wed) | 3.43 | 3.43 | 3.12 | 3.19 | 889 |
| 13th May 2025 (Tue) | 3.55 | 3.57 | 3.41 | 3.41 | 222,421 |
| 12th May 2025 (Mon) | 4.15 | 4.17 | 3.53 | 3.53 | 186,823 |
| 9th May 2025 (Fri) | 4.19 | 4.19 | 4.19 | 4.335 | 994 |
| 8th May 2025 (Thu) | 4.29 | 4.31 | 4.22 | 4.275 | 2,357 |
| 7th May 2025 (Wed) | 4.36 | 4.44 | 4.36 | 4.39 | 946 |
| 6th May 2025 (Tue) | 4.24 | 4.38 | 4.24 | 4.335 | 6,896 |
| 5th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 154,100 |
| 2nd May 2025 (Fri) | 3.97 | 3.97 | 3.82 | 3.71 | 1,166 |
| 1st May 2025 (Thu) | 3.94 | 3.94 | 3.77 | 3.735 | 521,678 |