| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 10.20 | 10.80 | 10.20 | 10.55 | 87,479 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.40 | 8.86 | 9.38 | 87,505 |
| 21st Oct 2025 (Tue) | 13.50 | 13.60 | 9.84 | 9.88 | 124,408 |
| 20th Oct 2025 (Mon) | 13.25 | 14.45 | 13.25 | 14.30 | 59,061 |
| 17th Oct 2025 (Fri) | 16.80 | 17.55 | 12.95 | 13.125 | 141,302 |
| 16th Oct 2025 (Thu) | 15.20 | 16.70 | 15.05 | 16.70 | 30,754 |
| 15th Oct 2025 (Wed) | 14.15 | 15.20 | 13.85 | 14.90 | 36,165 |
| 14th Oct 2025 (Tue) | 13.35 | 14.00 | 13.10 | 13.85 | 14,039 |
| 13th Oct 2025 (Mon) | 13.10 | 13.75 | 13.10 | 13.625 | 14,097 |
| 10th Oct 2025 (Fri) | 12.15 | 12.50 | 11.80 | 12.375 | 26,001 |
| 9th Oct 2025 (Thu) | 13.80 | 14.30 | 12.70 | 12.65 | 45,976 |
| 8th Oct 2025 (Wed) | 13.75 | 14.00 | 13.30 | 13.925 | 15,877 |
| 7th Oct 2025 (Tue) | 13.70 | 13.70 | 13.10 | 13.30 | 42,982 |
| 6th Oct 2025 (Mon) | 13.55 | 14.15 | 13.55 | 14.075 | 48,602 |
| 3rd Oct 2025 (Fri) | 13.15 | 13.35 | 12.90 | 13.05 | 11,550 |
| 2nd Oct 2025 (Thu) | 13.25 | 13.65 | 11.90 | 11.85 | 37,842 |
| 1st Oct 2025 (Wed) | 12.75 | 13.45 | 12.75 | 13.05 | 56,883 |
| 30th Sep 2025 (Tue) | 12.65 | 13.10 | 11.60 | 12.55 | 50,017 |
| 29th Sep 2025 (Mon) | 12.65 | 12.95 | 12.55 | 12.60 | 42,938 |
| 26th Sep 2025 (Fri) | 11.05 | 11.95 | 11.05 | 11.80 | 12,120 |
| 25th Sep 2025 (Thu) | 11.05 | 11.40 | 10.90 | 10.95 | 16,613 |
| 24th Sep 2025 (Wed) | 11.80 | 11.80 | 11.40 | 11.25 | 10,332 |
| 23rd Sep 2025 (Tue) | 11.95 | 12.35 | 11.90 | 12.00 | 52,640 |
| 22nd Sep 2025 (Mon) | 11.40 | 11.80 | 11.30 | 11.45 | 28,386 |
| 19th Sep 2025 (Fri) | 9.34 | 10.60 | 9.34 | 10.55 | 29,738 |
| 18th Sep 2025 (Thu) | 9.22 | 9.64 | 8.98 | 9.05 | 10,073 |
| 17th Sep 2025 (Wed) | 9.30 | 9.66 | 9.06 | 9.58 | 68,606 |
| 16th Sep 2025 (Tue) | 10.60 | 10.60 | 9.48 | 9.50 | 23,567 |
| 15th Sep 2025 (Mon) | 9.70 | 9.98 | 9.64 | 10.15 | 3,913 |
| 12th Sep 2025 (Fri) | 10.15 | 10.25 | 9.78 | 9.77 | 13,525 |
| 11th Sep 2025 (Thu) | 9.44 | 9.62 | 9.30 | 9.57 | 9,352 |
| 10th Sep 2025 (Wed) | 8.96 | 9.40 | 8.96 | 9.21 | 8,849 |
| 9th Sep 2025 (Tue) | 9.18 | 9.26 | 8.78 | 8.83 | 78,586 |
| 8th Sep 2025 (Mon) | 8.56 | 9.00 | 8.56 | 8.86 | 30,125 |
| 5th Sep 2025 (Fri) | 8.04 | 8.56 | 8.04 | 8.48 | 26,939 |
| 4th Sep 2025 (Thu) | 7.96 | 8.00 | 7.78 | 7.82 | 15,618 |
| 3rd Sep 2025 (Wed) | 8.12 | 8.40 | 7.94 | 8.37 | 11,930 |
| 2nd Sep 2025 (Tue) | 8.08 | 8.12 | 7.90 | 8.08 | 23,352 |
| 1st Sep 2025 (Mon) | 7.50 | 8.34 | 7.50 | 8.00 | 15,529 |
| 29th Aug 2025 (Fri) | 6.86 | 7.30 | 6.84 | 7.21 | 19,653 |
| 28th Aug 2025 (Thu) | 6.86 | 6.90 | 6.82 | 6.65 | 6,410 |
| 27th Aug 2025 (Wed) | 6.80 | 6.80 | 6.62 | 6.76 | 2,224 |
| 26th Aug 2025 (Tue) | 6.66 | 6.90 | 6.58 | 6.85 | 3,050 |
| 25th Aug 2025 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |