Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $48.94 SI Trade
13:50:48 - 14-Mar-25
Buy* 935 $49.0859 SI Trade
13:50:16 - 14-Mar-25
Sell* 51 $49.07 Automatic Execution
13:50:16 - 14-Mar-25
Sell* 221 $49.07 Automatic Execution
13:50:16 - 14-Mar-25
Sell* 221 $49.07 Automatic Execution
13:50:16 - 14-Mar-25
Sell* 221 $49.07 Automatic Execution
13:50:16 - 14-Mar-25
Sell* 221 $49.07 Automatic Execution
13:50:16 - 14-Mar-25
Buy* 10 $49.04 SI Trade
13:49:38 - 14-Mar-25
Buy* 500 $49.00 Automatic Execution
13:47:49 - 14-Mar-25
Buy* 632 $48.98 Automatic Execution
13:47:49 - 14-Mar-25
Buy* 539 $48.95 Automatic Execution
13:47:18 - 14-Mar-25
Sell* 456 $48.74 Automatic Execution
13:43:54 - 14-Mar-25
Sell* 490 $48.74 Automatic Execution
13:43:54 - 14-Mar-25
Sell* 1 $48.74 Automatic Execution
13:43:39 - 14-Mar-25
Sell* 75 $48.80 Automatic Execution
13:42:56 - 14-Mar-25
Sell* 75 $48.80 Automatic Execution
13:42:56 - 14-Mar-25
Sell* 75 $48.80 Automatic Execution
13:42:56 - 14-Mar-25
Unknown* 0 $48.86 SI Trade
13:42:51 - 14-Mar-25
Buy* 61 $48.85 Automatic Execution
13:42:34 - 14-Mar-25
Sell* 50 $48.78 Automatic Execution
13:42:05 - 14-Mar-25
Buy* 1,100 $48.88 Automatic Execution
13:41:54 - 14-Mar-25
Buy* 10 $48.88 Automatic Execution
13:41:54 - 14-Mar-25
Sell* 69 $48.76 Automatic Execution
13:41:11 - 14-Mar-25
Sell* 75 $48.76 Automatic Execution
13:41:09 - 14-Mar-25
Sell* 50 $48.77 Automatic Execution
13:40:31 - 14-Mar-25
Buy* 100 $48.81 Automatic Execution
13:39:27 - 14-Mar-25
Buy* 50 $48.81 Automatic Execution
13:39:20 - 14-Mar-25
Unknown* 1 $48.48515 SI Trade
Currency Conversion
13:38:55 - 14-Mar-25
Buy* 18 $48.67 SI Trade
13:37:25 - 14-Mar-25
Buy* 18 $48.68 SI Trade
13:37:24 - 14-Mar-25
Buy* 18 $48.66 SI Trade
13:37:23 - 14-Mar-25
Buy* 18 $48.67 SI Trade
13:37:23 - 14-Mar-25
Buy* 18 $48.64 SI Trade
13:37:23 - 14-Mar-25
Buy* 18 $48.68 SI Trade
13:37:22 - 14-Mar-25
Buy* 18 $48.68 SI Trade
13:37:22 - 14-Mar-25
Buy* 18 $48.65 SI Trade
13:37:21 - 14-Mar-25
Buy* 18 $48.68 SI Trade
13:37:21 - 14-Mar-25
Buy* 31 $48.68 SI Trade
13:37:20 - 14-Mar-25
Sell* 623 $48.59 Automatic Execution
13:37:19 - 14-Mar-25
Sell* 1,069 $48.59 Automatic Execution
13:37:19 - 14-Mar-25
Sell* 213 $48.60 Automatic Execution
13:37:19 - 14-Mar-25
Sell* 187 $48.60 Automatic Execution
13:37:19 - 14-Mar-25
Sell* 258 $48.61 Automatic Execution
13:37:19 - 14-Mar-25
Sell* 60 $48.62 Automatic Execution
13:37:12 - 14-Mar-25
Sell* 75 $48.62 Automatic Execution
13:37:12 - 14-Mar-25
Sell* 89 $48.63 Automatic Execution
13:37:12 - 14-Mar-25
Sell* 267 $48.63 Automatic Execution
13:37:12 - 14-Mar-25
Sell* 89 $48.61 Automatic Execution
13:37:02 - 14-Mar-25
Sell* 26 $48.61 Automatic Execution
13:37:02 - 14-Mar-25
Sell* 491 $48.62 Automatic Execution
13:37:02 - 14-Mar-25
Buy* 300 $48.61 Automatic Execution
13:34:51 - 14-Mar-25
Buy* 75 $48.60 Automatic Execution
13:34:45 - 14-Mar-25
Buy* 75 $48.60 Automatic Execution
13:34:45 - 14-Mar-25
Buy* 75 $48.61 Automatic Execution
13:34:45 - 14-Mar-25
Unknown* 0 $48.70 SI Trade
13:34:31 - 14-Mar-25
Sell* 10 $48.61 Automatic Execution
13:34:24 - 14-Mar-25
Buy* 1 $48.68 SI Trade
13:34:15 - 14-Mar-25
Unknown* 2 $48.37671 SI Trade
Currency Conversion
13:34:12 - 14-Mar-25
Unknown* 0 $48.77 SI Trade
13:33:32 - 14-Mar-25
Sell* 490 $48.77 Automatic Execution
13:32:57 - 14-Mar-25
Sell* 75 $48.82 Automatic Execution
13:32:17 - 14-Mar-25
Sell* 89 $48.82 Automatic Execution
13:32:17 - 14-Mar-25
Sell* 222 $48.82 Automatic Execution
13:32:17 - 14-Mar-25
Sell* 1,659 $48.83 Automatic Execution
13:32:17 - 14-Mar-25
Sell* 35 $48.87 Automatic Execution
13:31:28 - 14-Mar-25
Sell* 45 $48.87 Automatic Execution
13:31:28 - 14-Mar-25
Sell* 178 $48.91 Automatic Execution
13:31:27 - 14-Mar-25
Unknown* 0 $48.97 SI Trade
13:31:01 - 14-Mar-25
Sell* 10 $49.00 Automatic Execution
13:31:00 - 14-Mar-25
Sell* 100 $49.05 Automatic Execution
13:30:54 - 14-Mar-25
Sell* 713 $49.05 Automatic Execution
13:30:53 - 14-Mar-25
Sell* 28 $49.05 Automatic Execution
13:30:50 - 14-Mar-25
Unknown* 0 $49.43 SI Trade
13:30:36 - 14-Mar-25
Buy* 25 $49.25 Automatic Execution
13:30:23 - 14-Mar-25
Sell* 2 $49.06 SI Trade
13:27:00 - 14-Mar-25
Sell* 150 $49.10 Automatic Execution
13:26:38 - 14-Mar-25
Buy* 10 $49.14 SI Trade
13:18:22 - 14-Mar-25
Buy* 346 $49.10 Automatic Execution
13:17:19 - 14-Mar-25
Buy* 175 $49.10 Automatic Execution
13:16:37 - 14-Mar-25
Buy* 75 $49.10 Automatic Execution
13:16:11 - 14-Mar-25
Buy* 75 $49.10 Automatic Execution
13:16:11 - 14-Mar-25
Buy* 486 $49.10 Automatic Execution
13:16:09 - 14-Mar-25
Buy* 178 $49.10 Automatic Execution
13:15:56 - 14-Mar-25
Buy* 486 $49.10 Automatic Execution
13:15:43 - 14-Mar-25
Buy* 89 $49.10 Automatic Execution
13:14:41 - 14-Mar-25
Unknown* 0 $49.06 SI Trade
13:14:02 - 14-Mar-25
Sell* 251 $49.07 Automatic Execution
13:12:22 - 14-Mar-25
Sell* 178 $49.07 Automatic Execution
13:12:22 - 14-Mar-25
Sell* 7 $49.08 SI Trade
13:11:43 - 14-Mar-25
Buy* 10 $49.24 Automatic Execution
13:10:28 - 14-Mar-25
Unknown* 1 $48.7996 SI Trade
Currency Conversion
13:08:58 - 14-Mar-25
Sell* 75 $49.15 Automatic Execution
13:07:41 - 14-Mar-25
Buy* 267 $49.16 Automatic Execution
13:07:14 - 14-Mar-25
Unknown* 0 $48.95682 SI Trade
Currency Conversion
13:06:47 - 14-Mar-25
Unknown* 1 $48.95682 SI Trade
Currency Conversion
13:06:47 - 14-Mar-25
Buy* 75 $49.17 Automatic Execution
13:06:12 - 14-Mar-25
Unknown* 1 $48.94598 Currency Conversion
OTC Trade
13:05:36 - 14-Mar-25
Unknown* 0 $48.98935 SI Trade
Currency Conversion
13:03:59 - 14-Mar-25
Sell* 2 $49.17 Automatic Execution
13:00:53 - 14-Mar-25
Unknown* 0 $49.21 SI Trade
12:53:28 - 14-Mar-25
Unknown* 0 $49.20 SI Trade
12:53:00 - 14-Mar-25
Buy* 72 $49.20 Automatic Execution
12:52:42 - 14-Mar-25
Buy* 61 $49.20 Automatic Execution
12:52:42 - 14-Mar-25
Buy* 72 $49.20 Automatic Execution
12:52:42 - 14-Mar-25
Buy* 16 $49.23 Automatic Execution
12:48:57 - 14-Mar-25
Unknown* 1 $49.00562 SI Trade
Currency Conversion
12:48:52 - 14-Mar-25
Unknown* 0 $49.17 SI Trade
12:48:46 - 14-Mar-25
Unknown* 0 $48.99477 SI Trade
Currency Conversion
12:46:04 - 14-Mar-25
Sell* 5 $49.20 Automatic Execution
12:45:36 - 14-Mar-25
Sell* 20 $49.18 Automatic Execution
12:38:24 - 14-Mar-25
Unknown* 50 $48.93514 SI Trade
Currency Conversion
12:35:39 - 14-Mar-25
Unknown* 0 $49.31884 SI Trade
Currency Conversion
12:30:33 - 14-Mar-25
Unknown* 0 $49.31884 SI Trade
Currency Conversion
12:30:33 - 14-Mar-25
Sell* 22 $49.161 Negotiated Trade
12:27:42 - 14-Mar-25
Unknown* 0 $48.81586 SI Trade
Currency Conversion
12:22:19 - 14-Mar-25
Unknown* 100 $49.23 OTC Trade
12:21:38 - 14-Mar-25
Buy* 100 $49.23 SI Trade
12:21:38 - 14-Mar-25
Buy* 70 $49.22 Automatic Execution
12:21:27 - 14-Mar-25
Sell* 100 $49.13 Automatic Execution
12:20:24 - 14-Mar-25
Unknown* 0 $48.7996 SI Trade
Currency Conversion
12:14:02 - 14-Mar-25
Sell* 80 $49.09 Automatic Execution
12:03:14 - 14-Mar-25
Buy* 300 $49.03 Automatic Execution
12:00:43 - 14-Mar-25
Sell* 16 $49.06 Automatic Execution
12:00:14 - 14-Mar-25
Unknown* 30 $48.84297 SI Trade
Currency Conversion
12:00:07 - 14-Mar-25
Sell* 75 $49.06 Automatic Execution
11:59:30 - 14-Mar-25
Sell* 75 $49.06 Automatic Execution
11:59:30 - 14-Mar-25
Unknown* 0 $49.08 SI Trade
11:59:18 - 14-Mar-25
Sell* 75 $49.06 Automatic Execution
11:59:04 - 14-Mar-25
Sell* 225 $49.06 Automatic Execution
11:59:01 - 14-Mar-25
Buy* 1,059 $49.08 Automatic Execution
11:58:19 - 14-Mar-25
Unknown* 90 $48.81044 SI Trade
Currency Conversion
11:57:07 - 14-Mar-25
Sell* 2 $49.00 SI Trade
11:53:50 - 14-Mar-25
Sell* 22 $49.00 Automatic Execution
11:53:42 - 14-Mar-25
Unknown* 0 $48.79417 SI Trade
Currency Conversion
11:47:22 - 14-Mar-25
Buy* 5 $49.11 SI Trade
11:46:22 - 14-Mar-25
Sell* 1 $49.02 SI Trade
11:45:12 - 14-Mar-25
Sell* 200 $49.06 Automatic Execution
11:32:12 - 14-Mar-25
Sell* 5 $49.00 Automatic Execution
11:25:59 - 14-Mar-25
Sell* 1 $49.00 Automatic Execution
11:24:14 - 14-Mar-25
Sell* 1 $49.00 Automatic Execution
11:24:14 - 14-Mar-25
Sell* 1 $49.00 Automatic Execution
11:24:04 - 14-Mar-25
Unknown* 6 $48.87008 SI Trade
Currency Conversion
11:23:52 - 14-Mar-25
Unknown* 0 $49.08 SI Trade
11:16:53 - 14-Mar-25
Buy* 10 $49.00 Automatic Execution
11:13:33 - 14-Mar-25
Unknown* 0 $48.83213 Currency Conversion
OTC Trade
11:08:33 - 14-Mar-25
Sell* 8 $48.95 Automatic Execution
11:04:21 - 14-Mar-25
Unknown* 0 $49.04 SI Trade
11:03:24 - 14-Mar-25
Sell* 204 $48.96 Automatic Execution
10:54:59 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 1,068 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 2,138 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Buy* 2 $49.00 Automatic Execution
10:54:40 - 14-Mar-25
Sell* 881 $48.97 Automatic Execution
10:54:24 - 14-Mar-25
Sell* 188 $48.98 Automatic Execution
10:54:24 - 14-Mar-25
Unknown* 3,000 $48.9967 OTC Trade
10:53:05 - 14-Mar-25
Buy* 75 $48.95 Automatic Execution
10:51:17 - 14-Mar-25
Buy* 75 $48.95 Automatic Execution
10:51:17 - 14-Mar-25
Buy* 600 $48.95 Automatic Execution
10:51:17 - 14-Mar-25
Sell* 45 $48.89 Automatic Execution
10:47:51 - 14-Mar-25
Buy* 200 $48.98 Automatic Execution
10:47:31 - 14-Mar-25
Sell* 184 $48.88 Automatic Execution
10:47:02 - 14-Mar-25
Sell* 2 $48.91 Automatic Execution
10:46:22 - 14-Mar-25
Sell* 1 $48.91 Automatic Execution
10:46:22 - 14-Mar-25
Buy* 200 $48.95 Automatic Execution
10:45:45 - 14-Mar-25
Unknown* 3 $48.60442 SI Trade
Currency Conversion
10:44:28 - 14-Mar-25
Buy* 1 $48.94 Automatic Execution
10:44:14 - 14-Mar-25
Buy* 13 $49.00 SI Trade
10:43:52 - 14-Mar-25
Buy* 20 $48.98 SI Trade
10:42:41 - 14-Mar-25
Sell* 1 $48.89 Automatic Execution
10:42:25 - 14-Mar-25
Sell* 1 $48.89 Automatic Execution
10:41:28 - 14-Mar-25
Buy* 10 $48.98 SI Trade
10:41:15 - 14-Mar-25
Unknown* 0 $48.96 SI Trade
10:41:15 - 14-Mar-25
Unknown* 0 $48.95 SI Trade
10:40:56 - 14-Mar-25
Sell* 10 $48.95 Automatic Execution
10:40:56 - 14-Mar-25
Sell* 1,425 $48.98 Automatic Execution
10:40:53 - 14-Mar-25
Sell* 1,068 $48.98 Automatic Execution
10:40:53 - 14-Mar-25
Sell* 713 $48.98 Automatic Execution
10:40:53 - 14-Mar-25
Sell* 150 $48.98 Automatic Execution
10:40:50 - 14-Mar-25
Sell* 375 $48.98 Automatic Execution
10:40:50 - 14-Mar-25
Unknown* 0 $49.00 SI Trade
10:40:49 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:49 - 14-Mar-25
Sell* 150 $48.98 Automatic Execution
10:40:49 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 178 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 328 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:47 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:46 - 14-Mar-25
Buy* 1 $49.08 Automatic Execution
10:39:46 - 14-Mar-25
Sell* 10 $48.98 SI Trade
10:39:40 - 14-Mar-25
Sell* 2 $49.00 Automatic Execution
10:38:41 - 14-Mar-25
Sell* 1 $49.00 Automatic Execution
10:38:41 - 14-Mar-25
Sell* 1 $49.06 Automatic Execution
10:37:29 - 14-Mar-25
FTSE 100 Latest
Value8,616.61
Change74.05