| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $48.94 | SI Trade |
13:50:48 - 14-Mar-25 |
| Buy* | 935 | $49.0859 | SI Trade |
13:50:16 - 14-Mar-25 |
| Sell* | 51 | $49.07 | Automatic Execution |
13:50:16 - 14-Mar-25 |
| Sell* | 221 | $49.07 | Automatic Execution |
13:50:16 - 14-Mar-25 |
| Sell* | 221 | $49.07 | Automatic Execution |
13:50:16 - 14-Mar-25 |
| Sell* | 221 | $49.07 | Automatic Execution |
13:50:16 - 14-Mar-25 |
| Sell* | 221 | $49.07 | Automatic Execution |
13:50:16 - 14-Mar-25 |
| Buy* | 10 | $49.04 | SI Trade |
13:49:38 - 14-Mar-25 |
| Buy* | 500 | $49.00 | Automatic Execution |
13:47:49 - 14-Mar-25 |
| Buy* | 632 | $48.98 | Automatic Execution |
13:47:49 - 14-Mar-25 |
| Buy* | 539 | $48.95 | Automatic Execution |
13:47:18 - 14-Mar-25 |
| Sell* | 456 | $48.74 | Automatic Execution |
13:43:54 - 14-Mar-25 |
| Sell* | 490 | $48.74 | Automatic Execution |
13:43:54 - 14-Mar-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
13:43:39 - 14-Mar-25 |
| Sell* | 75 | $48.80 | Automatic Execution |
13:42:56 - 14-Mar-25 |
| Sell* | 75 | $48.80 | Automatic Execution |
13:42:56 - 14-Mar-25 |
| Sell* | 75 | $48.80 | Automatic Execution |
13:42:56 - 14-Mar-25 |
| Unknown* | 0 | $48.86 | SI Trade |
13:42:51 - 14-Mar-25 |
| Buy* | 61 | $48.85 | Automatic Execution |
13:42:34 - 14-Mar-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
13:42:05 - 14-Mar-25 |
| Buy* | 1,100 | $48.88 | Automatic Execution |
13:41:54 - 14-Mar-25 |
| Buy* | 10 | $48.88 | Automatic Execution |
13:41:54 - 14-Mar-25 |
| Sell* | 69 | $48.76 | Automatic Execution |
13:41:11 - 14-Mar-25 |
| Sell* | 75 | $48.76 | Automatic Execution |
13:41:09 - 14-Mar-25 |
| Sell* | 50 | $48.77 | Automatic Execution |
13:40:31 - 14-Mar-25 |
| Buy* | 100 | $48.81 | Automatic Execution |
13:39:27 - 14-Mar-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
13:39:20 - 14-Mar-25 |
| Unknown* | 1 | $48.48515 | SI Trade Currency Conversion |
13:38:55 - 14-Mar-25 |
| Buy* | 18 | $48.67 | SI Trade |
13:37:25 - 14-Mar-25 |
| Buy* | 18 | $48.68 | SI Trade |
13:37:24 - 14-Mar-25 |
| Buy* | 18 | $48.66 | SI Trade |
13:37:23 - 14-Mar-25 |
| Buy* | 18 | $48.67 | SI Trade |
13:37:23 - 14-Mar-25 |
| Buy* | 18 | $48.64 | SI Trade |
13:37:23 - 14-Mar-25 |
| Buy* | 18 | $48.68 | SI Trade |
13:37:22 - 14-Mar-25 |
| Buy* | 18 | $48.68 | SI Trade |
13:37:22 - 14-Mar-25 |
| Buy* | 18 | $48.65 | SI Trade |
13:37:21 - 14-Mar-25 |
| Buy* | 18 | $48.68 | SI Trade |
13:37:21 - 14-Mar-25 |
| Buy* | 31 | $48.68 | SI Trade |
13:37:20 - 14-Mar-25 |
| Sell* | 623 | $48.59 | Automatic Execution |
13:37:19 - 14-Mar-25 |
| Sell* | 1,069 | $48.59 | Automatic Execution |
13:37:19 - 14-Mar-25 |
| Sell* | 213 | $48.60 | Automatic Execution |
13:37:19 - 14-Mar-25 |
| Sell* | 187 | $48.60 | Automatic Execution |
13:37:19 - 14-Mar-25 |
| Sell* | 258 | $48.61 | Automatic Execution |
13:37:19 - 14-Mar-25 |
| Sell* | 60 | $48.62 | Automatic Execution |
13:37:12 - 14-Mar-25 |
| Sell* | 75 | $48.62 | Automatic Execution |
13:37:12 - 14-Mar-25 |
| Sell* | 89 | $48.63 | Automatic Execution |
13:37:12 - 14-Mar-25 |
| Sell* | 267 | $48.63 | Automatic Execution |
13:37:12 - 14-Mar-25 |
| Sell* | 89 | $48.61 | Automatic Execution |
13:37:02 - 14-Mar-25 |
| Sell* | 26 | $48.61 | Automatic Execution |
13:37:02 - 14-Mar-25 |
| Sell* | 491 | $48.62 | Automatic Execution |
13:37:02 - 14-Mar-25 |
| Buy* | 300 | $48.61 | Automatic Execution |
13:34:51 - 14-Mar-25 |
| Buy* | 75 | $48.60 | Automatic Execution |
13:34:45 - 14-Mar-25 |
| Buy* | 75 | $48.60 | Automatic Execution |
13:34:45 - 14-Mar-25 |
| Buy* | 75 | $48.61 | Automatic Execution |
13:34:45 - 14-Mar-25 |
| Unknown* | 0 | $48.70 | SI Trade |
13:34:31 - 14-Mar-25 |
| Sell* | 10 | $48.61 | Automatic Execution |
13:34:24 - 14-Mar-25 |
| Buy* | 1 | $48.68 | SI Trade |
13:34:15 - 14-Mar-25 |
| Unknown* | 2 | $48.37671 | SI Trade Currency Conversion |
13:34:12 - 14-Mar-25 |
| Unknown* | 0 | $48.77 | SI Trade |
13:33:32 - 14-Mar-25 |
| Sell* | 490 | $48.77 | Automatic Execution |
13:32:57 - 14-Mar-25 |
| Sell* | 75 | $48.82 | Automatic Execution |
13:32:17 - 14-Mar-25 |
| Sell* | 89 | $48.82 | Automatic Execution |
13:32:17 - 14-Mar-25 |
| Sell* | 222 | $48.82 | Automatic Execution |
13:32:17 - 14-Mar-25 |
| Sell* | 1,659 | $48.83 | Automatic Execution |
13:32:17 - 14-Mar-25 |
| Sell* | 35 | $48.87 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 45 | $48.87 | Automatic Execution |
13:31:28 - 14-Mar-25 |
| Sell* | 178 | $48.91 | Automatic Execution |
13:31:27 - 14-Mar-25 |
| Unknown* | 0 | $48.97 | SI Trade |
13:31:01 - 14-Mar-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
13:31:00 - 14-Mar-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
13:30:54 - 14-Mar-25 |
| Sell* | 713 | $49.05 | Automatic Execution |
13:30:53 - 14-Mar-25 |
| Sell* | 28 | $49.05 | Automatic Execution |
13:30:50 - 14-Mar-25 |
| Unknown* | 0 | $49.43 | SI Trade |
13:30:36 - 14-Mar-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
13:30:23 - 14-Mar-25 |
| Sell* | 2 | $49.06 | SI Trade |
13:27:00 - 14-Mar-25 |
| Sell* | 150 | $49.10 | Automatic Execution |
13:26:38 - 14-Mar-25 |
| Buy* | 10 | $49.14 | SI Trade |
13:18:22 - 14-Mar-25 |
| Buy* | 346 | $49.10 | Automatic Execution |
13:17:19 - 14-Mar-25 |
| Buy* | 175 | $49.10 | Automatic Execution |
13:16:37 - 14-Mar-25 |
| Buy* | 75 | $49.10 | Automatic Execution |
13:16:11 - 14-Mar-25 |
| Buy* | 75 | $49.10 | Automatic Execution |
13:16:11 - 14-Mar-25 |
| Buy* | 486 | $49.10 | Automatic Execution |
13:16:09 - 14-Mar-25 |
| Buy* | 178 | $49.10 | Automatic Execution |
13:15:56 - 14-Mar-25 |
| Buy* | 486 | $49.10 | Automatic Execution |
13:15:43 - 14-Mar-25 |
| Buy* | 89 | $49.10 | Automatic Execution |
13:14:41 - 14-Mar-25 |
| Unknown* | 0 | $49.06 | SI Trade |
13:14:02 - 14-Mar-25 |
| Sell* | 251 | $49.07 | Automatic Execution |
13:12:22 - 14-Mar-25 |
| Sell* | 178 | $49.07 | Automatic Execution |
13:12:22 - 14-Mar-25 |
| Sell* | 7 | $49.08 | SI Trade |
13:11:43 - 14-Mar-25 |
| Buy* | 10 | $49.24 | Automatic Execution |
13:10:28 - 14-Mar-25 |
| Unknown* | 1 | $48.7996 | SI Trade Currency Conversion |
13:08:58 - 14-Mar-25 |
| Sell* | 75 | $49.15 | Automatic Execution |
13:07:41 - 14-Mar-25 |
| Buy* | 267 | $49.16 | Automatic Execution |
13:07:14 - 14-Mar-25 |
| Unknown* | 0 | $48.95682 | SI Trade Currency Conversion |
13:06:47 - 14-Mar-25 |
| Unknown* | 1 | $48.95682 | SI Trade Currency Conversion |
13:06:47 - 14-Mar-25 |
| Buy* | 75 | $49.17 | Automatic Execution |
13:06:12 - 14-Mar-25 |
| Unknown* | 1 | $48.94598 | Currency Conversion OTC Trade |
13:05:36 - 14-Mar-25 |
| Unknown* | 0 | $48.98935 | SI Trade Currency Conversion |
13:03:59 - 14-Mar-25 |
| Sell* | 2 | $49.17 | Automatic Execution |
13:00:53 - 14-Mar-25 |
| Unknown* | 0 | $49.21 | SI Trade |
12:53:28 - 14-Mar-25 |
| Unknown* | 0 | $49.20 | SI Trade |
12:53:00 - 14-Mar-25 |
| Buy* | 72 | $49.20 | Automatic Execution |
12:52:42 - 14-Mar-25 |
| Buy* | 61 | $49.20 | Automatic Execution |
12:52:42 - 14-Mar-25 |
| Buy* | 72 | $49.20 | Automatic Execution |
12:52:42 - 14-Mar-25 |
| Buy* | 16 | $49.23 | Automatic Execution |
12:48:57 - 14-Mar-25 |
| Unknown* | 1 | $49.00562 | SI Trade Currency Conversion |
12:48:52 - 14-Mar-25 |
| Unknown* | 0 | $49.17 | SI Trade |
12:48:46 - 14-Mar-25 |
| Unknown* | 0 | $48.99477 | SI Trade Currency Conversion |
12:46:04 - 14-Mar-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
12:45:36 - 14-Mar-25 |
| Sell* | 20 | $49.18 | Automatic Execution |
12:38:24 - 14-Mar-25 |
| Unknown* | 50 | $48.93514 | SI Trade Currency Conversion |
12:35:39 - 14-Mar-25 |
| Unknown* | 0 | $49.31884 | SI Trade Currency Conversion |
12:30:33 - 14-Mar-25 |
| Unknown* | 0 | $49.31884 | SI Trade Currency Conversion |
12:30:33 - 14-Mar-25 |
| Sell* | 22 | $49.161 | Negotiated Trade |
12:27:42 - 14-Mar-25 |
| Unknown* | 0 | $48.81586 | SI Trade Currency Conversion |
12:22:19 - 14-Mar-25 |
| Unknown* | 100 | $49.23 | OTC Trade |
12:21:38 - 14-Mar-25 |
| Buy* | 100 | $49.23 | SI Trade |
12:21:38 - 14-Mar-25 |
| Buy* | 70 | $49.22 | Automatic Execution |
12:21:27 - 14-Mar-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:20:24 - 14-Mar-25 |
| Unknown* | 0 | $48.7996 | SI Trade Currency Conversion |
12:14:02 - 14-Mar-25 |
| Sell* | 80 | $49.09 | Automatic Execution |
12:03:14 - 14-Mar-25 |
| Buy* | 300 | $49.03 | Automatic Execution |
12:00:43 - 14-Mar-25 |
| Sell* | 16 | $49.06 | Automatic Execution |
12:00:14 - 14-Mar-25 |
| Unknown* | 30 | $48.84297 | SI Trade Currency Conversion |
12:00:07 - 14-Mar-25 |
| Sell* | 75 | $49.06 | Automatic Execution |
11:59:30 - 14-Mar-25 |
| Sell* | 75 | $49.06 | Automatic Execution |
11:59:30 - 14-Mar-25 |
| Unknown* | 0 | $49.08 | SI Trade |
11:59:18 - 14-Mar-25 |
| Sell* | 75 | $49.06 | Automatic Execution |
11:59:04 - 14-Mar-25 |
| Sell* | 225 | $49.06 | Automatic Execution |
11:59:01 - 14-Mar-25 |
| Buy* | 1,059 | $49.08 | Automatic Execution |
11:58:19 - 14-Mar-25 |
| Unknown* | 90 | $48.81044 | SI Trade Currency Conversion |
11:57:07 - 14-Mar-25 |
| Sell* | 2 | $49.00 | SI Trade |
11:53:50 - 14-Mar-25 |
| Sell* | 22 | $49.00 | Automatic Execution |
11:53:42 - 14-Mar-25 |
| Unknown* | 0 | $48.79417 | SI Trade Currency Conversion |
11:47:22 - 14-Mar-25 |
| Buy* | 5 | $49.11 | SI Trade |
11:46:22 - 14-Mar-25 |
| Sell* | 1 | $49.02 | SI Trade |
11:45:12 - 14-Mar-25 |
| Sell* | 200 | $49.06 | Automatic Execution |
11:32:12 - 14-Mar-25 |
| Sell* | 5 | $49.00 | Automatic Execution |
11:25:59 - 14-Mar-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:24:14 - 14-Mar-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:24:14 - 14-Mar-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
11:24:04 - 14-Mar-25 |
| Unknown* | 6 | $48.87008 | SI Trade Currency Conversion |
11:23:52 - 14-Mar-25 |
| Unknown* | 0 | $49.08 | SI Trade |
11:16:53 - 14-Mar-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
11:13:33 - 14-Mar-25 |
| Unknown* | 0 | $48.83213 | Currency Conversion OTC Trade |
11:08:33 - 14-Mar-25 |
| Sell* | 8 | $48.95 | Automatic Execution |
11:04:21 - 14-Mar-25 |
| Unknown* | 0 | $49.04 | SI Trade |
11:03:24 - 14-Mar-25 |
| Sell* | 204 | $48.96 | Automatic Execution |
10:54:59 - 14-Mar-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
10:54:55 - 14-Mar-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
10:54:55 - 14-Mar-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
10:54:55 - 14-Mar-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
10:54:55 - 14-Mar-25 |
| Sell* | 50 | $48.96 | Automatic Execution |
10:54:55 - 14-Mar-25 |
| Sell* | 1,068 | $48.96 | Automatic Execution |
10:54:55 - 14-Mar-25 |
| Sell* | 2,138 | $48.96 | Automatic Execution |
10:54:55 - 14-Mar-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
10:54:40 - 14-Mar-25 |
| Sell* | 881 | $48.97 | Automatic Execution |
10:54:24 - 14-Mar-25 |
| Sell* | 188 | $48.98 | Automatic Execution |
10:54:24 - 14-Mar-25 |
| Unknown* | 3,000 | $48.9967 | OTC Trade |
10:53:05 - 14-Mar-25 |
| Buy* | 75 | $48.95 | Automatic Execution |
10:51:17 - 14-Mar-25 |
| Buy* | 75 | $48.95 | Automatic Execution |
10:51:17 - 14-Mar-25 |
| Buy* | 600 | $48.95 | Automatic Execution |
10:51:17 - 14-Mar-25 |
| Sell* | 45 | $48.89 | Automatic Execution |
10:47:51 - 14-Mar-25 |
| Buy* | 200 | $48.98 | Automatic Execution |
10:47:31 - 14-Mar-25 |
| Sell* | 184 | $48.88 | Automatic Execution |
10:47:02 - 14-Mar-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
10:46:22 - 14-Mar-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:46:22 - 14-Mar-25 |
| Buy* | 200 | $48.95 | Automatic Execution |
10:45:45 - 14-Mar-25 |
| Unknown* | 3 | $48.60442 | SI Trade Currency Conversion |
10:44:28 - 14-Mar-25 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:44:14 - 14-Mar-25 |
| Buy* | 13 | $49.00 | SI Trade |
10:43:52 - 14-Mar-25 |
| Buy* | 20 | $48.98 | SI Trade |
10:42:41 - 14-Mar-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:42:25 - 14-Mar-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:41:28 - 14-Mar-25 |
| Buy* | 10 | $48.98 | SI Trade |
10:41:15 - 14-Mar-25 |
| Unknown* | 0 | $48.96 | SI Trade |
10:41:15 - 14-Mar-25 |
| Unknown* | 0 | $48.95 | SI Trade |
10:40:56 - 14-Mar-25 |
| Sell* | 10 | $48.95 | Automatic Execution |
10:40:56 - 14-Mar-25 |
| Sell* | 1,425 | $48.98 | Automatic Execution |
10:40:53 - 14-Mar-25 |
| Sell* | 1,068 | $48.98 | Automatic Execution |
10:40:53 - 14-Mar-25 |
| Sell* | 713 | $48.98 | Automatic Execution |
10:40:53 - 14-Mar-25 |
| Sell* | 150 | $48.98 | Automatic Execution |
10:40:50 - 14-Mar-25 |
| Sell* | 375 | $48.98 | Automatic Execution |
10:40:50 - 14-Mar-25 |
| Unknown* | 0 | $49.00 | SI Trade |
10:40:49 - 14-Mar-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:40:49 - 14-Mar-25 |
| Sell* | 150 | $48.98 | Automatic Execution |
10:40:49 - 14-Mar-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:40:48 - 14-Mar-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:40:48 - 14-Mar-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:40:48 - 14-Mar-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:40:48 - 14-Mar-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:40:48 - 14-Mar-25 |
| Sell* | 178 | $48.98 | Automatic Execution |
10:40:48 - 14-Mar-25 |
| Sell* | 328 | $48.98 | Automatic Execution |
10:40:48 - 14-Mar-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:40:47 - 14-Mar-25 |
| Sell* | 75 | $48.98 | Automatic Execution |
10:40:46 - 14-Mar-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:39:46 - 14-Mar-25 |
| Sell* | 10 | $48.98 | SI Trade |
10:39:40 - 14-Mar-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:38:41 - 14-Mar-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:38:41 - 14-Mar-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:37:29 - 14-Mar-25 |