| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.08 | SI Trade |
12:21:35 - 31-Dec-25 |
| Unknown* | 0 | $97.11 | SI Trade |
12:20:39 - 31-Dec-25 |
| Unknown* | 0 | $97.10 | SI Trade |
12:20:38 - 31-Dec-25 |
| Sell* | 14 | $97.11 | SI Trade |
12:20:17 - 31-Dec-25 |
| Sell* | 761 | $97.19 | Automatic Execution |
12:19:09 - 31-Dec-25 |
| Sell* | 122 | $97.18 | SI Trade |
12:18:49 - 31-Dec-25 |
| Buy* | 146 | $97.26 | Automatic Execution |
12:18:06 - 31-Dec-25 |
| Buy* | 169 | $97.26 | Automatic Execution |
12:18:06 - 31-Dec-25 |
| Buy* | 138 | $97.31 | Automatic Execution |
12:16:13 - 31-Dec-25 |
| Unknown* | 140 | $97.3078 | Currency Conversion Negotiated Trade |
12:12:32 - 31-Dec-25 |
| Sell* | 53 | $97.16 | SI Trade |
12:07:47 - 31-Dec-25 |
| Unknown* | 0 | $97.16 | SI Trade |
12:07:47 - 31-Dec-25 |
| Sell* | 59 | $97.15 | Automatic Execution |
12:06:16 - 31-Dec-25 |
| Buy* | 77 | $97.25 | Automatic Execution |
12:05:24 - 31-Dec-25 |
| Unknown* | 0 | $97.26 | SI Trade |
12:03:00 - 31-Dec-25 |
| Sell* | 84 | $97.18 | Automatic Execution |
12:02:40 - 31-Dec-25 |
| Sell* | 308 | $97.18 | Automatic Execution |
12:02:40 - 31-Dec-25 |
| Sell* | 475 | $97.18 | Automatic Execution |
12:02:40 - 31-Dec-25 |
| Sell* | 200 | $97.18 | Automatic Execution |
12:02:40 - 31-Dec-25 |
| Sell* | 793 | $97.18 | Automatic Execution |
12:02:40 - 31-Dec-25 |
| Sell* | 287 | $97.18 | Automatic Execution |
12:02:36 - 31-Dec-25 |
| Sell* | 435 | $97.18 | Automatic Execution |
12:02:36 - 31-Dec-25 |
| Sell* | 545 | $97.18 | Automatic Execution |
12:02:33 - 31-Dec-25 |
| Sell* | 88 | $97.18 | Automatic Execution |
12:02:33 - 31-Dec-25 |
| Sell* | 32 | $97.18 | Automatic Execution |
12:01:39 - 31-Dec-25 |
| Sell* | 321 | $97.21 | Automatic Execution |
12:01:39 - 31-Dec-25 |
| Sell* | 154 | $97.21 | Automatic Execution |
12:01:39 - 31-Dec-25 |
| Buy* | 8 | $97.31 | SI Trade |
12:01:20 - 31-Dec-25 |
| Sell* | 88 | $97.27 | Automatic Execution |
12:01:18 - 31-Dec-25 |
| Sell* | 442 | $97.27 | Automatic Execution |
12:01:18 - 31-Dec-25 |
| Unknown* | 60 | $97.28357 | Currency Conversion Negotiated Trade |
11:58:06 - 31-Dec-25 |
| Unknown* | 0 | $97.34 | SI Trade |
11:56:17 - 31-Dec-25 |
| Buy* | 250 | $97.32 | Automatic Execution |
11:55:50 - 31-Dec-25 |
| Buy* | 1,500 | $97.32 | Automatic Execution |
11:55:50 - 31-Dec-25 |
| Buy* | 99 | $97.31 | Automatic Execution |
11:55:50 - 31-Dec-25 |
| Buy* | 1 | $97.29 | SI Trade |
11:55:43 - 31-Dec-25 |
| Sell* | 1 | $97.26 | SI Trade |
11:54:33 - 31-Dec-25 |
| Buy* | 3 | $97.38 | SI Trade |
11:52:16 - 31-Dec-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
11:49:34 - 31-Dec-25 |
| Unknown* | 0 | $97.40 | SI Trade |
11:46:57 - 31-Dec-25 |
| Sell* | 1 | $97.19 | SI Trade |
11:44:44 - 31-Dec-25 |
| Sell* | 29 | $97.19 | SI Trade |
11:44:44 - 31-Dec-25 |
| Sell* | 52 | $97.18 | Automatic Execution |
11:43:18 - 31-Dec-25 |
| Buy* | 1 | $97.30 | SI Trade |
11:42:04 - 31-Dec-25 |
| Buy* | 1 | $97.30 | SI Trade |
11:41:27 - 31-Dec-25 |
| Sell* | 1 | $97.18 | SI Trade |
11:33:06 - 31-Dec-25 |
| Sell* | 1 | $97.18 | SI Trade |
11:31:59 - 31-Dec-25 |
| Unknown* | 0 | $97.28 | SI Trade |
11:30:59 - 31-Dec-25 |
| Unknown* | 0 | $97.23 | SI Trade |
11:29:34 - 31-Dec-25 |
| Unknown* | 0 | $97.28 | SI Trade |
11:25:22 - 31-Dec-25 |
| Sell* | 30 | $97.26 | Automatic Execution |
11:25:16 - 31-Dec-25 |
| Buy* | 1 | $97.35 | SI Trade |
11:21:57 - 31-Dec-25 |
| Buy* | 4 | $97.35 | SI Trade |
11:21:57 - 31-Dec-25 |
| Buy* | 7 | $97.35 | SI Trade |
11:20:16 - 31-Dec-25 |
| Sell* | 1 | $97.16 | SI Trade |
11:18:13 - 31-Dec-25 |
| Buy* | 1 | $97.36 | SI Trade |
11:15:42 - 31-Dec-25 |
| Buy* | 1 | $97.36 | SI Trade |
11:15:42 - 31-Dec-25 |
| Sell* | 1 | $97.21 | SI Trade |
11:15:37 - 31-Dec-25 |
| Unknown* | 0 | $97.27 | SI Trade |
11:13:06 - 31-Dec-25 |
| Unknown* | 139 | $97.32732 | Currency Conversion Negotiated Trade |
11:11:03 - 31-Dec-25 |
| Unknown* | 50 | $97.32732 | Currency Conversion Negotiated Trade |
11:10:52 - 31-Dec-25 |
| Buy* | 1 | $97.24 | SI Trade |
11:07:29 - 31-Dec-25 |
| Buy* | 195 | $97.18 | Automatic Execution |
11:07:11 - 31-Dec-25 |
| Buy* | 475 | $97.17 | Automatic Execution |
11:07:11 - 31-Dec-25 |
| Unknown* | 0 | $96.99884 | SI Trade Currency Conversion |
11:06:51 - 31-Dec-25 |
| Buy* | 3 | $97.06 | Automatic Execution |
11:05:56 - 31-Dec-25 |
| Unknown* | 65 | $97.1254 | Currency Conversion Negotiated Trade |
11:04:56 - 31-Dec-25 |
| Unknown* | 0 | $97.00 | SI Trade |
11:03:56 - 31-Dec-25 |
| Buy* | 1 | $97.04 | SI Trade |
11:03:30 - 31-Dec-25 |
| Buy* | 3 | $97.04 | SI Trade |
11:03:28 - 31-Dec-25 |
| Buy* | 1 | $97.10 | SI Trade |
11:02:57 - 31-Dec-25 |
| Buy* | 1 | $97.10 | SI Trade |
11:02:08 - 31-Dec-25 |
| Unknown* | 0 | $97.08 | SI Trade |
11:00:08 - 31-Dec-25 |
| Unknown* | 524 | $97.15232 | Currency Conversion Negotiated Trade |
10:59:45 - 31-Dec-25 |
| Unknown* | 327 | $97.15232 | Currency Conversion Negotiated Trade |
10:58:43 - 31-Dec-25 |
| Unknown* | 262 | $97.15232 | Currency Conversion Negotiated Trade |
10:58:17 - 31-Dec-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
10:55:47 - 31-Dec-25 |
| Unknown* | 41 | $97.15 | Negotiated Trade OTC Trade |
10:54:48 - 31-Dec-25 |
| Sell* | 50 | $96.99 | SI Trade |
10:53:08 - 31-Dec-25 |
| Buy* | 1 | $97.19 | SI Trade |
10:52:20 - 31-Dec-25 |
| Unknown* | 0 | $97.07 | SI Trade |
10:51:24 - 31-Dec-25 |
| Buy* | 1 | $97.08 | SI Trade |
10:51:19 - 31-Dec-25 |
| Unknown* | 40 | $96.98 | OTC Trade |
10:50:52 - 31-Dec-25 |
| Sell* | 40 | $96.98 | SI Trade |
10:50:52 - 31-Dec-25 |
| Buy* | 169 | $97.09 | Automatic Execution |
10:47:04 - 31-Dec-25 |
| Buy* | 20 | $97.08 | SI Trade |
10:45:47 - 31-Dec-25 |
| Buy* | 113 | $97.04 | Automatic Execution |
10:44:28 - 31-Dec-25 |
| Buy* | 169 | $97.03 | Automatic Execution |
10:44:28 - 31-Dec-25 |
| Buy* | 1 | $97.07 | SI Trade |
10:43:09 - 31-Dec-25 |
| Buy* | 66 | $97.05 | Automatic Execution |
10:42:34 - 31-Dec-25 |
| Buy* | 164 | $97.06 | Automatic Execution |
10:42:34 - 31-Dec-25 |
| Buy* | 111 | $97.05 | Automatic Execution |
10:42:34 - 31-Dec-25 |
| Buy* | 169 | $97.05 | Automatic Execution |
10:42:34 - 31-Dec-25 |
| Buy* | 5 | $96.99 | SI Trade |
10:42:22 - 31-Dec-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
10:42:17 - 31-Dec-25 |
| Unknown* | 0 | $97.09 | SI Trade |
10:42:01 - 31-Dec-25 |
| Buy* | 2 | $97.12 | Automatic Execution |
10:41:17 - 31-Dec-25 |
| Sell* | 20 | $97.00 | SI Trade |
10:40:29 - 31-Dec-25 |
| Buy* | 1 | $97.12 | SI Trade |
10:39:24 - 31-Dec-25 |
| Buy* | 1 | $97.12 | SI Trade |
10:39:23 - 31-Dec-25 |
| Buy* | 1 | $97.09 | SI Trade |
10:38:50 - 31-Dec-25 |
| Buy* | 429 | $97.16 | Automatic Execution |
10:36:15 - 31-Dec-25 |
| Buy* | 76 | $97.15 | Automatic Execution |
10:36:15 - 31-Dec-25 |
| Buy* | 75 | $97.13 | Automatic Execution |
10:36:15 - 31-Dec-25 |
| Buy* | 128 | $97.13 | Automatic Execution |
10:36:15 - 31-Dec-25 |
| Buy* | 156 | $97.13 | Automatic Execution |
10:36:15 - 31-Dec-25 |
| Buy* | 89 | $97.13 | Automatic Execution |
10:36:15 - 31-Dec-25 |
| Buy* | 30 | $97.10 | SI Trade |
10:35:39 - 31-Dec-25 |
| Unknown* | 30 | $97.10 | OTC Trade |
10:35:39 - 31-Dec-25 |
| Buy* | 1 | $97.09 | SI Trade |
10:35:30 - 31-Dec-25 |
| Sell* | 475 | $97.08 | Automatic Execution |
10:32:17 - 31-Dec-25 |
| Sell* | 76 | $97.09 | Automatic Execution |
10:32:17 - 31-Dec-25 |
| Unknown* | 3 | $97.19068 | Currency Conversion Negotiated Trade |
10:31:53 - 31-Dec-25 |
| Sell* | 618 | $96.97 | Automatic Execution |
10:31:51 - 31-Dec-25 |
| Sell* | 169 | $96.98 | Automatic Execution |
10:31:50 - 31-Dec-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
10:31:26 - 31-Dec-25 |
| Unknown* | 1 | $97.36232 | Currency Conversion Negotiated Trade |
10:30:48 - 31-Dec-25 |
| Sell* | 267 | $97.18 | Automatic Execution |
10:30:42 - 31-Dec-25 |
| Sell* | 231 | $97.20 | Automatic Execution |
10:30:42 - 31-Dec-25 |
| Sell* | 2 | $97.20 | Automatic Execution |
10:30:42 - 31-Dec-25 |
| Buy* | 1 | $97.51 | SI Trade |
10:28:51 - 31-Dec-25 |
| Unknown* | 0 | $97.53 | SI Trade |
10:28:43 - 31-Dec-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
10:28:02 - 31-Dec-25 |
| Buy* | 600 | $97.41 | Automatic Execution |
10:27:14 - 31-Dec-25 |
| Buy* | 1 | $97.57 | SI Trade |
10:26:57 - 31-Dec-25 |
| Buy* | 1 | $97.58 | SI Trade |
10:25:45 - 31-Dec-25 |
| Buy* | 6 | $97.62 | SI Trade |
10:23:06 - 31-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:22:02 - 31-Dec-25 |
| Buy* | 1 | $97.64 | SI Trade |
10:21:55 - 31-Dec-25 |
| Unknown* | 27 | $97.70693 | Currency Conversion Negotiated Trade |
10:21:44 - 31-Dec-25 |
| Unknown* | 550 | $97.70693 | Currency Conversion Negotiated Trade |
10:21:41 - 31-Dec-25 |
| Buy* | 1 | $97.58 | SI Trade |
10:18:37 - 31-Dec-25 |
| Buy* | 1 | $97.64 | SI Trade |
10:16:35 - 31-Dec-25 |
| Buy* | 1 | $97.64 | SI Trade |
10:16:34 - 31-Dec-25 |
| Sell* | 61 | $97.50 | SI Trade |
10:15:35 - 31-Dec-25 |
| Buy* | 12 | $97.64 | SI Trade |
10:15:21 - 31-Dec-25 |
| Unknown* | 14 | $97.70626 | Currency Conversion Negotiated Trade |
10:14:20 - 31-Dec-25 |
| Buy* | 13 | $97.62 | SI Trade |
10:14:16 - 31-Dec-25 |
| Buy* | 1 | $97.63 | SI Trade |
10:12:30 - 31-Dec-25 |
| Buy* | 2 | $97.62 | SI Trade |
10:12:10 - 31-Dec-25 |
| Buy* | 1 | $97.63 | SI Trade |
10:11:41 - 31-Dec-25 |
| Unknown* | 0 | $97.65 | SI Trade |
10:11:35 - 31-Dec-25 |
| Buy* | 1 | $97.68 | SI Trade |
10:08:25 - 31-Dec-25 |
| Buy* | 1 | $97.68 | SI Trade |
10:08:11 - 31-Dec-25 |
| Sell* | 530 | $97.58 | Automatic Execution |
10:06:59 - 31-Dec-25 |
| Unknown* | 0 | $97.70 | SI Trade |
10:06:10 - 31-Dec-25 |
| Buy* | 3 | $97.72 | SI Trade |
10:04:57 - 31-Dec-25 |
| Unknown* | 0 | $97.72 | SI Trade |
09:58:40 - 31-Dec-25 |
| Buy* | 164 | $97.72 | SI Trade |
09:53:57 - 31-Dec-25 |
| Sell* | 1 | $97.54 | SI Trade |
09:53:06 - 31-Dec-25 |
| Unknown* | 0 | $97.70 | SI Trade |
09:52:29 - 31-Dec-25 |
| Sell* | 13 | $97.60 | Automatic Execution |
09:51:56 - 31-Dec-25 |
| Buy* | 1 | $97.76 | SI Trade |
09:51:12 - 31-Dec-25 |
| Unknown* | 0 | $97.82 | SI Trade |
09:48:36 - 31-Dec-25 |
| Sell* | 1 | $97.72 | SI Trade |
09:48:02 - 31-Dec-25 |
| Unknown* | 52 | $97.89472 | Currency Conversion Negotiated Trade |
09:46:58 - 31-Dec-25 |
| Sell* | 15 | $97.76 | SI Trade |
09:45:19 - 31-Dec-25 |
| Sell* | 1 | $97.76 | SI Trade |
09:45:18 - 31-Dec-25 |
| Sell* | 38 | $97.76 | SI Trade |
09:44:13 - 31-Dec-25 |
| Unknown* | 0 | $97.82 | SI Trade |
09:43:35 - 31-Dec-25 |
| Unknown* | 0 | $97.71 | SI Trade |
09:41:31 - 31-Dec-25 |
| Unknown* | 0 | $97.71 | SI Trade |
09:39:21 - 31-Dec-25 |
| Buy* | 92 | $97.60 | Automatic Execution |
09:39:17 - 31-Dec-25 |
| Buy* | 5 | $97.60 | SI Trade |
09:38:21 - 31-Dec-25 |
| Unknown* | 0 | $97.60 | SI Trade |
09:38:13 - 31-Dec-25 |
| Buy* | 1 | $97.59 | SI Trade |
09:38:00 - 31-Dec-25 |
| Buy* | 30 | $97.60 | SI Trade |
09:37:32 - 31-Dec-25 |
| Sell* | 30 | $97.48 | Automatic Execution |
09:34:39 - 31-Dec-25 |
| Unknown* | 0 | $97.50 | SI Trade |
09:33:03 - 31-Dec-25 |
| Sell* | 221 | $97.50 | Automatic Execution |
09:31:42 - 31-Dec-25 |
| Sell* | 270 | $97.50 | Automatic Execution |
09:31:32 - 31-Dec-25 |
| Sell* | 36 | $97.45 | Automatic Execution |
09:30:42 - 31-Dec-25 |
| Sell* | 168 | $97.45 | Automatic Execution |
09:30:40 - 31-Dec-25 |
| Sell* | 168 | $97.45 | Automatic Execution |
09:30:11 - 31-Dec-25 |
| Buy* | 1 | $97.46 | SI Trade |
09:30:08 - 31-Dec-25 |
| Sell* | 193 | $97.45 | Automatic Execution |
09:29:56 - 31-Dec-25 |
| Sell* | 166 | $97.45 | Automatic Execution |
09:29:56 - 31-Dec-25 |
| Sell* | 250 | $97.45 | Automatic Execution |
09:29:56 - 31-Dec-25 |
| Sell* | 250 | $97.45 | Automatic Execution |
09:29:56 - 31-Dec-25 |
| Unknown* | 0 | $97.47 | SI Trade |
09:29:19 - 31-Dec-25 |
| Buy* | 5,170 | $97.45017 | Suspected BUY Trade |
09:29:08 - 31-Dec-25 |
| Buy* | 1 | $97.48 | SI Trade |
09:28:49 - 31-Dec-25 |
| Buy* | 1 | $97.50 | SI Trade |
09:28:37 - 31-Dec-25 |
| Unknown* | 13 | $97.60866 | Currency Conversion Negotiated Trade |
09:25:37 - 31-Dec-25 |
| Unknown* | 0 | $97.22 | SI Trade |
09:23:45 - 31-Dec-25 |
| Unknown* | 718 | $97.48886 | Currency Conversion Negotiated Trade |
09:22:29 - 31-Dec-25 |
| Unknown* | 0 | $97.36 | SI Trade |
09:22:02 - 31-Dec-25 |
| Sell* | 20 | $97.14 | Automatic Execution |
09:19:47 - 31-Dec-25 |
| Unknown* | 0 | $97.27 | SI Trade |
09:17:27 - 31-Dec-25 |
| Unknown* | 2 | $97.48886 | Currency Conversion Negotiated Trade |
09:17:12 - 31-Dec-25 |
| Unknown* | 0 | $97.33 | SI Trade |
09:15:19 - 31-Dec-25 |
| Unknown* | 200 | $97.47539 | Currency Conversion Negotiated Trade |
09:15:10 - 31-Dec-25 |
| Buy* | 1 | $97.29 | SI Trade |
09:15:00 - 31-Dec-25 |
| Sell* | 475 | $97.25 | Automatic Execution |
09:14:38 - 31-Dec-25 |
| Buy* | 1 | $97.29 | SI Trade |
09:13:36 - 31-Dec-25 |
| Buy* | 24 | $97.24 | Automatic Execution |
09:13:04 - 31-Dec-25 |
| Buy* | 1 | $97.21 | SI Trade |
09:10:43 - 31-Dec-25 |
| Buy* | 1 | $97.22 | SI Trade |
09:10:43 - 31-Dec-25 |
| Buy* | 1 | $97.25 | SI Trade |
09:09:23 - 31-Dec-25 |
| Buy* | 43 | $97.26 | Automatic Execution |
09:07:53 - 31-Dec-25 |