| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | $109.37 | OTC Trade |
17:27:57 - 06-Feb-26 |
| Unknown* | 100 | $108.70232 | SI Trade Currency Conversion |
16:56:50 - 06-Feb-26 |
| Sell* | 523 | $108.8526 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 1,812 | $108.65633 | SI Trade Currency Conversion |
16:56:50 - 06-Feb-26 |
| Sell* | 45 | $109.1951 | Negotiated Trade |
16:29:11 - 06-Feb-26 |
| Unknown* | 0 | $109.28 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 30 | $109.28 | SI Trade |
16:28:49 - 06-Feb-26 |
| Sell* | 112 | $109.0575 | Negotiated Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 1 | $109.15 | SI Trade |
16:28:02 - 06-Feb-26 |
| Buy* | 9 | $109.08 | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 22 | $109.08 | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 7 | $109.08 | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 15 | $109.06 | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 18 | $109.06 | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Unknown* | 0 | $108.70113 | SI Trade Currency Conversion |
16:27:05 - 06-Feb-26 |
| Buy* | 68 | $108.91 | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Unknown* | 0 | $108.91 | SI Trade |
16:26:44 - 06-Feb-26 |
| Unknown* | 30 | $108.7365 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Unknown* | 3 | $108.72471 | SI Trade Currency Conversion |
16:26:31 - 06-Feb-26 |
| Unknown* | 0 | $108.65136 | Currency Conversion OTC Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | $108.65136 | SI Trade Currency Conversion |
16:26:29 - 06-Feb-26 |
| Unknown* | 34 | $108.65136 | SI Trade Currency Conversion |
16:26:28 - 06-Feb-26 |
| Unknown* | 34 | $108.65136 | Currency Conversion OTC Trade |
16:26:28 - 06-Feb-26 |
| Sell* | 14 | $108.88 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 369 | $108.88 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 33 | $108.88 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 52 | $108.88 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 174 | $108.94 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 65 | $108.94 | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 76 | $108.94 | Automatic Execution |
16:25:55 - 06-Feb-26 |
| Unknown* | 1 | $108.63039 | SI Trade Currency Conversion |
16:25:41 - 06-Feb-26 |
| Sell* | 20 | $108.97 | Automatic Execution |
16:25:41 - 06-Feb-26 |
| Sell* | 252 | $108.9775 | Negotiated Trade |
16:25:37 - 06-Feb-26 |
| Sell* | 372 | $109.02 | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Unknown* | 1 | $108.77186 | SI Trade Currency Conversion |
16:25:25 - 06-Feb-26 |
| Sell* | 66 | $109.08 | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 76 | $109.16 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Sell* | 75 | $109.19 | Automatic Execution |
16:22:52 - 06-Feb-26 |
| Sell* | 59 | $109.20 | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | $109.21 | SI Trade |
16:22:23 - 06-Feb-26 |
| Sell* | 65 | $109.26 | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 437 | $109.42 | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | $109.52 | SI Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 0 | $109.1845 | SI Trade Currency Conversion |
16:20:42 - 06-Feb-26 |
| Unknown* | 0 | $109.1845 | SI Trade Currency Conversion |
16:20:30 - 06-Feb-26 |
| Buy* | 49 | $109.52 | Automatic Execution |
16:19:56 - 06-Feb-26 |
| Buy* | 135 | $109.49 | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Buy* | 46 | $109.49 | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Sell* | 394 | $109.47 | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Buy* | 8 | $109.59 | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 2 | $109.65 | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 3 | $109.59 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 0 | $109.38493 | SI Trade Currency Conversion |
16:17:52 - 06-Feb-26 |
| Unknown* | 0 | $109.59 | SI Trade |
16:17:24 - 06-Feb-26 |
| Unknown* | 0 | $109.17271 | SI Trade Currency Conversion |
16:17:16 - 06-Feb-26 |
| Sell* | 18 | $109.50 | SI Trade |
16:16:41 - 06-Feb-26 |
| Unknown* | 0 | $109.60893 | SI Trade Currency Conversion |
16:15:28 - 06-Feb-26 |
| Sell* | 426 | $109.87 | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 63 | $109.87 | Automatic Execution |
16:14:04 - 06-Feb-26 |
| Sell* | 185 | $109.93 | Automatic Execution |
16:13:25 - 06-Feb-26 |
| Unknown* | 1 | $109.63251 | SI Trade Currency Conversion |
16:13:18 - 06-Feb-26 |
| Unknown* | 0 | $109.98 | SI Trade |
16:13:11 - 06-Feb-26 |
| Sell* | 211 | $109.94 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 62 | $109.94 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 256 | $109.94 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 256 | $109.94 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Sell* | 26 | $109.95 | Automatic Execution |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | $109.63251 | SI Trade Currency Conversion |
16:12:15 - 06-Feb-26 |
| Buy* | 2 | $109.98 | SI Trade |
16:12:06 - 06-Feb-26 |
| Buy* | 122 | $109.9683 | Suspected BUY Trade |
16:11:02 - 06-Feb-26 |
| Buy* | 94 | $109.93 | Automatic Execution |
16:10:36 - 06-Feb-26 |
| Unknown* | 0 | $109.86 | SI Trade |
16:10:35 - 06-Feb-26 |
| Buy* | 46 | $109.92 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 75 | $109.89 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 504 | $109.80 | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Buy* | 200 | $109.80 | Automatic Execution |
16:09:02 - 06-Feb-26 |
| Buy* | 224 | $109.80 | Automatic Execution |
16:09:01 - 06-Feb-26 |
| Buy* | 200 | $109.80 | Automatic Execution |
16:09:01 - 06-Feb-26 |
| Buy* | 200 | $109.80 | Automatic Execution |
16:09:01 - 06-Feb-26 |
| Sell* | 78 | $109.76 | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Buy* | 400 | $109.80 | Automatic Execution |
16:08:55 - 06-Feb-26 |
| Sell* | 60 | $109.87 | Automatic Execution |
16:08:04 - 06-Feb-26 |
| Sell* | 85 | $109.91 | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Sell* | 58 | $109.91 | Automatic Execution |
16:07:28 - 06-Feb-26 |
| Sell* | 455 | $109.9532 | SI Trade |
16:07:26 - 06-Feb-26 |
| Sell* | 1 | $109.92 | SI Trade |
16:06:41 - 06-Feb-26 |
| Sell* | 60 | $109.98 | Automatic Execution |
16:06:13 - 06-Feb-26 |
| Sell* | 58 | $110.00 | Automatic Execution |
16:05:42 - 06-Feb-26 |
| Sell* | 112 | $110.00 | Automatic Execution |
16:05:40 - 06-Feb-26 |
| Sell* | 488 | $110.05 | Automatic Execution |
16:05:40 - 06-Feb-26 |
| Sell* | 181 | $110.09 | Automatic Execution |
16:05:37 - 06-Feb-26 |
| Buy* | 1 | $110.15 | SI Trade |
16:05:20 - 06-Feb-26 |
| Buy* | 6 | $110.15 | SI Trade |
16:05:20 - 06-Feb-26 |
| Buy* | 50 | $110.12 | Automatic Execution |
16:04:51 - 06-Feb-26 |
| Buy* | 20 | $110.12 | Automatic Execution |
16:04:51 - 06-Feb-26 |
| Unknown* | 0 | $109.89189 | SI Trade Currency Conversion |
16:04:49 - 06-Feb-26 |
| Sell* | 56 | $110.01 | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 35 | $110.06 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 43 | $109.94 | Automatic Execution |
16:02:39 - 06-Feb-26 |
| Sell* | 326 | $109.887 | SI Trade |
16:02:35 - 06-Feb-26 |
| Buy* | 45 | $109.87 | Automatic Execution |
16:02:03 - 06-Feb-26 |
| Sell* | 2 | $109.76 | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | $109.84 | SI Trade |
16:01:41 - 06-Feb-26 |
| Sell* | 82 | $109.68 | SI Trade |
16:01:31 - 06-Feb-26 |
| Sell* | 1 | $109.67 | SI Trade |
16:01:29 - 06-Feb-26 |
| Unknown* | 80 | $109.48372 | Currency Conversion OTC Trade |
16:01:10 - 06-Feb-26 |
| Sell* | 1 | $109.66 | SI Trade |
16:00:33 - 06-Feb-26 |
| Sell* | 1 | $109.66 | SI Trade |
16:00:32 - 06-Feb-26 |
| Unknown* | 0 | $109.74 | SI Trade |
15:59:50 - 06-Feb-26 |
| Buy* | 36 | $109.64 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 51 | $109.60 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 65 | $109.57 | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Buy* | 63 | $109.55 | Automatic Execution |
15:59:21 - 06-Feb-26 |
| Sell* | 57 | $109.47 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Sell* | 21 | $109.53 | Automatic Execution |
15:58:44 - 06-Feb-26 |
| Sell* | 421 | $109.54 | Automatic Execution |
15:58:44 - 06-Feb-26 |
| Sell* | 65 | $109.54 | Automatic Execution |
15:58:30 - 06-Feb-26 |
| Buy* | 3 | $109.67 | SI Trade |
15:58:11 - 06-Feb-26 |
| Sell* | 454 | $109.60 | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Sell* | 38 | $109.60 | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Sell* | 218 | $109.60 | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Sell* | 238 | $109.60 | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Unknown* | 0 | $109.40851 | SI Trade Currency Conversion |
15:57:18 - 06-Feb-26 |
| Unknown* | 0 | $109.69 | SI Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 0 | $109.3024 | SI Trade Currency Conversion |
15:57:10 - 06-Feb-26 |
| Buy* | 33 | $109.55 | Automatic Execution |
15:56:26 - 06-Feb-26 |
| Buy* | 37 | $109.55 | Automatic Execution |
15:56:18 - 06-Feb-26 |
| Sell* | 50 | $109.51 | Automatic Execution |
15:56:15 - 06-Feb-26 |
| Buy* | 56 | $109.48 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 28 | $109.45 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 8 | $109.45 | Automatic Execution |
15:56:00 - 06-Feb-26 |
| Buy* | 46 | $109.42 | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Buy* | 41 | $109.39 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Sell* | 1 | $109.31 | SI Trade |
15:55:43 - 06-Feb-26 |
| Buy* | 59 | $109.36 | Automatic Execution |
15:55:41 - 06-Feb-26 |
| Unknown* | 25 | $109.03124 | SI Trade Currency Conversion |
15:55:33 - 06-Feb-26 |
| Buy* | 25 | $109.36 | SI Trade |
15:55:28 - 06-Feb-26 |
| Buy* | 1 | $109.36 | SI Trade |
15:55:28 - 06-Feb-26 |
| Sell* | 1 | $109.25 | SI Trade |
15:55:20 - 06-Feb-26 |
| Sell* | 86 | $109.33 | Automatic Execution |
15:54:56 - 06-Feb-26 |
| Sell* | 58 | $109.35 | Automatic Execution |
15:54:33 - 06-Feb-26 |
| Unknown* | 0 | $109.25524 | SI Trade Currency Conversion |
15:54:31 - 06-Feb-26 |
| Unknown* | 2 | $109.29061 | SI Trade Currency Conversion |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | $109.58 | SI Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 0 | $109.58 | SI Trade |
15:53:18 - 06-Feb-26 |
| Sell* | 69 | $109.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 3 | $109.4203 | SI Trade Currency Conversion |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | $109.58 | SI Trade |
15:52:18 - 06-Feb-26 |
| Unknown* | 3 | $109.19629 | SI Trade Currency Conversion |
15:51:37 - 06-Feb-26 |
| Buy* | 9 | $109.56 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 29 | $109.56 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 29 | $109.56 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 46 | $109.54 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 68 | $109.54 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 68 | $109.54 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 74 | $109.54 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 49 | $109.54 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 9 | $109.53 | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 9 | $109.52 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Sell* | 62 | $109.44 | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Unknown* | 0 | $109.53 | SI Trade |
15:50:50 - 06-Feb-26 |
| Sell* | 19 | $109.43 | SI Trade |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $109.63 | SI Trade |
15:49:46 - 06-Feb-26 |
| Sell* | 205 | $109.62 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 226 | $109.62 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 351 | $109.63 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 32 | $109.67 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 64 | $109.67 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 225 | $109.68 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 65 | $109.70 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 41 | $109.70 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 41 | $109.70 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 41 | $109.68 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 27 | $109.68 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 21 | $109.68 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 16 | $109.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 41 | $109.68 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 41 | $109.68 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 41 | $109.68 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 41 | $109.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 41 | $109.68 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 41 | $109.68 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 0 | $109.61 | SI Trade |
15:46:33 - 06-Feb-26 |
| Buy* | 49 | $109.79 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 24 | $109.76 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 12 | $109.76 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 0 | $109.51462 | SI Trade Currency Conversion |
15:45:34 - 06-Feb-26 |
| Buy* | 2 | $109.74 | SI Trade |
15:45:30 - 06-Feb-26 |
| Sell* | 53 | $109.69 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 300 | $109.69 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 68 | $109.69 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 374 | $109.71 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 101 | $109.73 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Buy* | 36 | $109.99 | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 3 | $109.99 | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 287 | $109.97 | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 963 | $109.96 | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Buy* | 45 | $109.97 | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Buy* | 2 | $110.02 | SI Trade |
15:44:02 - 06-Feb-26 |