Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $60.04 OTC Trade
16:37:30 - 25-Jul-25
Sell* 23 $60.04 SI Trade
16:37:30 - 25-Jul-25
Unknown* 8 $60.16791 Currency Conversion
OTC Trade
16:37:29 - 25-Jul-25
Unknown* 8 $60.16791 SI Trade
Currency Conversion
16:37:29 - 25-Jul-25
Sell* 92 $60.04 Uncrossing Trade
16:35:30 - 25-Jul-25
Sell* 250 $60.37 Automatic Execution
16:28:55 - 25-Jul-25
Sell* 89 $60.36 Automatic Execution
16:28:55 - 25-Jul-25
Unknown* 0 $60.30 SI Trade
16:27:15 - 25-Jul-25
Unknown* 212 $60.37919 SI Trade
Currency Conversion
16:26:07 - 25-Jul-25
Unknown* 20 $60.39328 SI Trade
Currency Conversion
16:25:55 - 25-Jul-25
Unknown* 300 $60.40032 SI Trade
Currency Conversion
16:25:54 - 25-Jul-25
Unknown* 60 $60.39093 SI Trade
Currency Conversion
16:25:54 - 25-Jul-25
Unknown* 145 $60.39093 SI Trade
Currency Conversion
16:25:54 - 25-Jul-25
Unknown* 311 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 23 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 25 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 59 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 26 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 29 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 149 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 60 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 106 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 61 $60.39093 SI Trade
Currency Conversion
16:25:53 - 25-Jul-25
Unknown* 62 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 159 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 133 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 174 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 106 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 36 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 44 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 125 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 63 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 53 $60.39093 SI Trade
Currency Conversion
16:25:52 - 25-Jul-25
Unknown* 54 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 59 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 56 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 25 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 103 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 70 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 52 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 50 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 62 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 120 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 58 $60.39093 SI Trade
Currency Conversion
16:25:51 - 25-Jul-25
Unknown* 0 $60.43 SI Trade
16:25:27 - 25-Jul-25
Unknown* 0 $60.38 SI Trade
16:22:29 - 25-Jul-25
Buy* 1 $60.40 SI Trade
16:20:49 - 25-Jul-25
Sell* 150 $60.32 Automatic Execution
16:20:14 - 25-Jul-25
Buy* 801 $60.39 Automatic Execution
16:17:38 - 25-Jul-25
Buy* 622 $60.39 Automatic Execution
16:17:38 - 25-Jul-25
Buy* 84 $60.38 Automatic Execution
16:17:38 - 25-Jul-25
Buy* 267 $60.38 Automatic Execution
16:17:38 - 25-Jul-25
Buy* 19 $60.34 Automatic Execution
16:17:32 - 25-Jul-25
Buy* 381 $60.34 Automatic Execution
16:17:32 - 25-Jul-25
Buy* 1,722 $60.33 Automatic Execution
16:17:32 - 25-Jul-25
Buy* 789 $60.33 Automatic Execution
16:17:32 - 25-Jul-25
Buy* 271 $60.31 Automatic Execution
16:17:21 - 25-Jul-25
Buy* 351 $60.30 Automatic Execution
16:17:21 - 25-Jul-25
Buy* 24 $60.30 Automatic Execution
16:17:20 - 25-Jul-25
Unknown* 0 $60.22 SI Trade
16:15:42 - 25-Jul-25
Buy* 1 $60.29 SI Trade
16:14:43 - 25-Jul-25
Buy* 19 $60.26 Automatic Execution
16:14:39 - 25-Jul-25
Unknown* 0 $60.26 SI Trade
16:14:13 - 25-Jul-25
Buy* 19 $60.24 Automatic Execution
16:10:54 - 25-Jul-25
Buy* 19 $60.20 Automatic Execution
16:09:53 - 25-Jul-25
Buy* 28 $60.11 Automatic Execution
16:08:56 - 25-Jul-25
Sell* 4 $60.05 SI Trade
16:08:01 - 25-Jul-25
Buy* 680 $60.15 Automatic Execution
16:07:50 - 25-Jul-25
Sell* 763 $60.06 Automatic Execution
16:00:49 - 25-Jul-25
Sell* 500 $60.06 Automatic Execution
16:00:49 - 25-Jul-25
Sell* 100 $60.05 Automatic Execution
16:00:49 - 25-Jul-25
Sell* 400 $60.05 Automatic Execution
16:00:49 - 25-Jul-25
Sell* 200 $60.07 Automatic Execution
16:00:49 - 25-Jul-25
Sell* 2,403 $60.07 Automatic Execution
16:00:49 - 25-Jul-25
Sell* 50 $60.14 Automatic Execution
15:52:11 - 25-Jul-25
Sell* 50 $60.14 Automatic Execution
15:52:11 - 25-Jul-25
Sell* 50 $60.14 Automatic Execution
15:52:11 - 25-Jul-25
Sell* 50 $60.14 Automatic Execution
15:52:11 - 25-Jul-25
Sell* 50 $60.14 Automatic Execution
15:52:11 - 25-Jul-25
Buy* 19 $60.19 Automatic Execution
15:50:29 - 25-Jul-25
Buy* 19 $60.19 Automatic Execution
15:50:22 - 25-Jul-25
Buy* 19 $60.19 Automatic Execution
15:50:14 - 25-Jul-25
Buy* 19 $60.19 Automatic Execution
15:49:29 - 25-Jul-25
Buy* 431 $60.21 Automatic Execution
15:47:14 - 25-Jul-25
Buy* 1,731 $60.16 Automatic Execution
15:46:58 - 25-Jul-25
Buy* 780 $60.16 Automatic Execution
15:46:58 - 25-Jul-25
Unknown* 1 $60.34398 SI Trade
Currency Conversion
15:45:26 - 25-Jul-25
Unknown* 0 $60.23834 Currency Conversion
OTC Trade
15:45:10 - 25-Jul-25
Unknown* 0 $60.23834 Currency Conversion
OTC Trade
15:45:10 - 25-Jul-25
Unknown* 0 $60.23834 Currency Conversion
OTC Trade
15:45:10 - 25-Jul-25
Unknown* 0 $60.23834 Currency Conversion
OTC Trade
15:45:10 - 25-Jul-25
Unknown* 0 $60.30 SI Trade
15:44:36 - 25-Jul-25
Buy* 2,075 $60.28 Automatic Execution
15:42:42 - 25-Jul-25
Buy* 436 $60.28 Automatic Execution
15:42:42 - 25-Jul-25
Buy* 19 $60.27 Automatic Execution
15:42:42 - 25-Jul-25
Buy* 1 $60.19 Automatic Execution
15:39:40 - 25-Jul-25
Buy* 19 $60.23 Automatic Execution
15:38:34 - 25-Jul-25
Buy* 287 $60.19 Automatic Execution
15:38:23 - 25-Jul-25
Buy* 19 $60.18 Automatic Execution
15:38:23 - 25-Jul-25
Buy* 3 $60.18 SI Trade
15:37:50 - 25-Jul-25
Unknown* 0 $60.17 SI Trade
15:34:41 - 25-Jul-25
Unknown* 0 $60.18 SI Trade
15:30:55 - 25-Jul-25
Unknown* 0 $60.15 SI Trade
15:29:45 - 25-Jul-25
Unknown* 0 $60.13 SI Trade
15:28:09 - 25-Jul-25
Unknown* 0 $60.13 SI Trade
15:27:51 - 25-Jul-25
Buy* 2,050 $59.84 Automatic Execution
15:17:14 - 25-Jul-25
Buy* 50 $59.84 Automatic Execution
15:17:14 - 25-Jul-25
Buy* 400 $59.84 Automatic Execution
15:17:14 - 25-Jul-25
Sell* 801 $59.83 Automatic Execution
15:17:09 - 25-Jul-25
Sell* 2,403 $59.83 Automatic Execution
15:17:09 - 25-Jul-25
Sell* 50 $59.86 Automatic Execution
15:17:06 - 25-Jul-25
Sell* 100 $59.86 Automatic Execution
15:17:06 - 25-Jul-25
Sell* 200 $59.86 Automatic Execution
15:17:06 - 25-Jul-25
Sell* 100 $59.86 Automatic Execution
15:17:06 - 25-Jul-25
Sell* 125 $59.99 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 170 $59.99 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 214 $59.99 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 303 $59.99 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 415 $59.99 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 542 $59.99 Automatic Execution
15:16:21 - 25-Jul-25
Sell* 720 $59.99 Automatic Execution
15:16:21 - 25-Jul-25
Unknown* 0 $60.27 SI Trade
15:11:55 - 25-Jul-25
Unknown* 0 $60.18 SI Trade
15:09:55 - 25-Jul-25
Buy* 1 $60.40 SI Trade
15:07:55 - 25-Jul-25
Sell* 6 $60.32 Automatic Execution
15:06:51 - 25-Jul-25
Buy* 19 $60.54 Automatic Execution
15:05:08 - 25-Jul-25
Buy* 400 $60.46 Automatic Execution
15:03:45 - 25-Jul-25
Buy* 73 $60.46 Automatic Execution
15:03:45 - 25-Jul-25
Buy* 19 $60.45 Automatic Execution
15:03:45 - 25-Jul-25
Unknown* 2 $60.39093 Currency Conversion
OTC Trade
15:03:37 - 25-Jul-25
Buy* 579 $60.43 Automatic Execution
15:03:14 - 25-Jul-25
Buy* 19 $60.42 Automatic Execution
15:03:14 - 25-Jul-25
Unknown* 0 $60.41441 Currency Conversion
OTC Trade
15:03:05 - 25-Jul-25
Unknown* 0 $60.41441 Currency Conversion
OTC Trade
15:03:05 - 25-Jul-25
Sell* 33 $60.37 Automatic Execution
15:02:42 - 25-Jul-25
Unknown* 0 $60.52 SI Trade
15:02:14 - 25-Jul-25
Buy* 79 $60.51 Automatic Execution
15:02:02 - 25-Jul-25
Buy* 204 $60.51 Automatic Execution
15:02:02 - 25-Jul-25
Buy* 190 $60.51 Automatic Execution
15:02:02 - 25-Jul-25
Buy* 2 $60.49 SI Trade
15:01:56 - 25-Jul-25
Buy* 3 $60.49 SI Trade
15:01:55 - 25-Jul-25
Unknown* 1 $60.39093 Currency Conversion
OTC Trade
15:01:49 - 25-Jul-25
Buy* 648 $60.42 Automatic Execution
15:01:16 - 25-Jul-25
Buy* 1,602 $60.42 Automatic Execution
15:01:16 - 25-Jul-25
Buy* 260 $60.39 Automatic Execution
15:01:00 - 25-Jul-25
Buy* 1,769 $60.36 Automatic Execution
15:00:55 - 25-Jul-25
Buy* 742 $60.36 Automatic Execution
15:00:55 - 25-Jul-25
Buy* 1 $60.35 Automatic Execution
15:00:47 - 25-Jul-25
Buy* 4 $60.35 SI Trade
15:00:42 - 25-Jul-25
Sell* 33 $60.24 SI Trade
15:00:12 - 25-Jul-25
Buy* 19 $60.29 Automatic Execution
15:00:01 - 25-Jul-25
Unknown* 0 $60.28 SI Trade
14:59:34 - 25-Jul-25
Unknown* 0 $60.28 SI Trade
14:59:34 - 25-Jul-25
Buy* 2,209 $60.21 Automatic Execution
14:58:49 - 25-Jul-25
Buy* 6 $60.26 Automatic Execution
14:57:16 - 25-Jul-25
Sell* 300 $60.18 SI Trade
14:56:03 - 25-Jul-25
Buy* 1,485 $60.25 Automatic Execution
14:55:43 - 25-Jul-25
Buy* 1,026 $60.25 Automatic Execution
14:55:43 - 25-Jul-25
Unknown* 0 $60.25 SI Trade
14:55:36 - 25-Jul-25
Buy* 100 $60.22 Automatic Execution
14:55:00 - 25-Jul-25
Buy* 212 $60.21 Automatic Execution
14:55:00 - 25-Jul-25
Unknown* 0 $60.24 SI Trade
14:54:21 - 25-Jul-25
Buy* 155 $60.33 Automatic Execution
14:53:25 - 25-Jul-25
Buy* 351 $60.32 Automatic Execution
14:53:25 - 25-Jul-25
Buy* 46 $60.31 Automatic Execution
14:53:18 - 25-Jul-25
Buy* 351 $60.29 Automatic Execution
14:53:18 - 25-Jul-25
Buy* 351 $60.27 Automatic Execution
14:53:08 - 25-Jul-25
Buy* 393 $60.14 Automatic Execution
14:52:21 - 25-Jul-25
Buy* 944 $60.13 Automatic Execution
14:52:21 - 25-Jul-25
Unknown* 1 $60.1327 Currency Conversion
OTC Trade
14:51:47 - 25-Jul-25
Unknown* 0 $60.12 SI Trade
14:49:13 - 25-Jul-25
Buy* 522 $60.11 Automatic Execution
14:48:34 - 25-Jul-25
Unknown* 0 $60.16791 SI Trade
Currency Conversion
14:47:30 - 25-Jul-25
Unknown* 0 $59.93 SI Trade
14:47:18 - 25-Jul-25
Buy* 585 $60.02 Suspected BUY Trade
14:47:15 - 25-Jul-25
Sell* 198 $59.84 Automatic Execution
14:40:48 - 25-Jul-25
Sell* 625 $59.99 Automatic Execution
14:39:10 - 25-Jul-25
Sell* 88 $59.99 Automatic Execution
14:39:10 - 25-Jul-25
Sell* 1,379 $59.99 Automatic Execution
14:39:10 - 25-Jul-25
Sell* 48 $60.02 Automatic Execution
14:39:00 - 25-Jul-25
Sell* 175 $60.02 Automatic Execution
14:39:00 - 25-Jul-25
Unknown* 0 $60.18 SI Trade
14:37:46 - 25-Jul-25
Sell* 429 $60.15 Automatic Execution
14:37:33 - 25-Jul-25
Sell* 716 $60.15 Automatic Execution
14:37:33 - 25-Jul-25
Sell* 505 $60.19 Automatic Execution
14:37:10 - 25-Jul-25
Sell* 1,587 $60.19 Automatic Execution
14:37:10 - 25-Jul-25
Sell* 67 $60.20 Automatic Execution
14:37:06 - 25-Jul-25
Sell* 853 $60.20 Automatic Execution
14:37:05 - 25-Jul-25
Sell* 27 $60.20 Automatic Execution
14:37:05 - 25-Jul-25
Sell* 53 $60.21 Automatic Execution
14:37:05 - 25-Jul-25
Sell* 178 $60.21 Automatic Execution
14:37:05 - 25-Jul-25
Sell* 42 $60.15 Automatic Execution
14:37:00 - 25-Jul-25
Sell* 310 $60.15 Automatic Execution
14:37:00 - 25-Jul-25
Sell* 86 $60.15 Automatic Execution
14:36:59 - 25-Jul-25
Sell* 246 $60.15 Automatic Execution
14:36:59 - 25-Jul-25
Sell* 801 $60.14 Automatic Execution
14:36:59 - 25-Jul-25
Sell* 449 $60.14 Automatic Execution
14:36:59 - 25-Jul-25
Sell* 352 $60.15 Automatic Execution
14:36:59 - 25-Jul-25
Sell* 293 $60.10 Automatic Execution
14:36:37 - 25-Jul-25
Sell* 40 $60.11 Automatic Execution
14:36:37 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06