| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,269 | $81.1375 | SI Trade |
17:07:02 - 29-Oct-25 |
| Buy* | 1,555 | $81.21 | Suspected BUY Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
16:29:58 - 29-Oct-25 |
| Sell* | 98 | $81.12 | SI Trade |
16:29:31 - 29-Oct-25 |
| Buy* | 10 | $81.22 | SI Trade |
16:28:11 - 29-Oct-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
16:27:16 - 29-Oct-25 |
| Sell* | 10 | $81.16 | SI Trade |
16:26:53 - 29-Oct-25 |
| Unknown* | 0 | $81.16 | SI Trade |
16:26:23 - 29-Oct-25 |
| Unknown* | 0 | $81.16 | SI Trade |
16:25:10 - 29-Oct-25 |
| Sell* | 12 | $81.17 | SI Trade |
16:24:34 - 29-Oct-25 |
| Unknown* | 0 | $81.07784 | Currency Conversion OTC Trade |
16:24:23 - 29-Oct-25 |
| Sell* | 1 | $81.12 | SI Trade |
16:20:43 - 29-Oct-25 |
| Unknown* | 3 | $80.91494 | SI Trade Currency Conversion |
16:20:30 - 29-Oct-25 |
| Buy* | 2 | $81.23 | SI Trade |
16:20:21 - 29-Oct-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
16:19:16 - 29-Oct-25 |
| Buy* | 5 | $81.19 | Automatic Execution |
16:19:15 - 29-Oct-25 |
| Sell* | 500 | $81.02 | Automatic Execution |
16:17:42 - 29-Oct-25 |
| Sell* | 24 | $81.03 | SI Trade |
16:17:32 - 29-Oct-25 |
| Unknown* | 0 | $81.10111 | SI Trade Currency Conversion |
16:15:14 - 29-Oct-25 |
| Sell* | 61 | $81.08 | Automatic Execution |
16:14:52 - 29-Oct-25 |
| Sell* | 3 | $81.08 | Automatic Execution |
16:14:52 - 29-Oct-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
16:14:43 - 29-Oct-25 |
| Buy* | 16 | $81.16 | Automatic Execution |
16:14:42 - 29-Oct-25 |
| Sell* | 37 | $81.09 | Automatic Execution |
16:14:40 - 29-Oct-25 |
| Sell* | 17 | $81.10 | Automatic Execution |
16:14:17 - 29-Oct-25 |
| Sell* | 30 | $81.10 | Automatic Execution |
16:14:17 - 29-Oct-25 |
| Sell* | 7 | $81.09 | Automatic Execution |
16:14:09 - 29-Oct-25 |
| Sell* | 37 | $81.09 | Automatic Execution |
16:14:09 - 29-Oct-25 |
| Sell* | 49 | $81.09 | Automatic Execution |
16:13:57 - 29-Oct-25 |
| Sell* | 64 | $81.09 | Automatic Execution |
16:13:44 - 29-Oct-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
16:13:27 - 29-Oct-25 |
| Sell* | 58 | $81.08 | Automatic Execution |
16:13:27 - 29-Oct-25 |
| Sell* | 82 | $81.08 | Automatic Execution |
16:13:11 - 29-Oct-25 |
| Sell* | 96 | $81.08 | Automatic Execution |
16:12:49 - 29-Oct-25 |
| Sell* | 94 | $81.08 | Automatic Execution |
16:12:19 - 29-Oct-25 |
| Buy* | 93 | $81.17 | Automatic Execution |
16:11:04 - 29-Oct-25 |
| Buy* | 61 | $81.17 | Automatic Execution |
16:11:04 - 29-Oct-25 |
| Buy* | 121 | $81.15 | Automatic Execution |
16:11:04 - 29-Oct-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
16:10:41 - 29-Oct-25 |
| Buy* | 71 | $81.12 | Automatic Execution |
16:10:13 - 29-Oct-25 |
| Buy* | 26 | $81.12 | Automatic Execution |
16:09:35 - 29-Oct-25 |
| Buy* | 49 | $81.12 | Automatic Execution |
16:09:03 - 29-Oct-25 |
| Buy* | 91 | $81.10 | Automatic Execution |
16:09:03 - 29-Oct-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
16:08:35 - 29-Oct-25 |
| Unknown* | 0 | $80.99639 | SI Trade Currency Conversion |
16:08:34 - 29-Oct-25 |
| Sell* | 102 | $81.02 | Automatic Execution |
16:08:03 - 29-Oct-25 |
| Unknown* | 3 | $80.85676 | SI Trade Currency Conversion |
16:07:58 - 29-Oct-25 |
| Sell* | 1 | $81.01 | SI Trade |
16:07:22 - 29-Oct-25 |
| Buy* | 125 | $81.06 | Automatic Execution |
16:07:00 - 29-Oct-25 |
| Sell* | 93 | $81.01 | Automatic Execution |
16:06:50 - 29-Oct-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
16:06:19 - 29-Oct-25 |
| Buy* | 11 | $81.06 | SI Trade |
16:06:11 - 29-Oct-25 |
| Unknown* | 0 | $81.06 | SI Trade |
16:05:53 - 29-Oct-25 |
| Sell* | 97 | $81.00 | Automatic Execution |
16:05:47 - 29-Oct-25 |
| Sell* | 146 | $81.12 | Automatic Execution |
16:04:24 - 29-Oct-25 |
| Sell* | 7 | $81.17 | Automatic Execution |
16:03:13 - 29-Oct-25 |
| Buy* | 71 | $81.18 | Automatic Execution |
16:03:10 - 29-Oct-25 |
| Buy* | 57 | $81.16 | Automatic Execution |
16:02:57 - 29-Oct-25 |
| Buy* | 65 | $81.13 | Automatic Execution |
16:02:45 - 29-Oct-25 |
| Sell* | 50 | $81.09 | Automatic Execution |
16:02:17 - 29-Oct-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
16:02:12 - 29-Oct-25 |
| Buy* | 101 | $81.11 | Automatic Execution |
16:02:04 - 29-Oct-25 |
| Sell* | 7 | $81.04 | SI Trade |
16:01:49 - 29-Oct-25 |
| Buy* | 147 | $81.09 | Automatic Execution |
16:01:48 - 29-Oct-25 |
| Sell* | 106 | $81.04 | Automatic Execution |
16:01:33 - 29-Oct-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
16:01:15 - 29-Oct-25 |
| Sell* | 95 | $81.04 | Automatic Execution |
16:00:59 - 29-Oct-25 |
| Unknown* | 2,500 | $80.88003 | Currency Conversion OTC Trade |
15:59:49 - 29-Oct-25 |
| Sell* | 9,197 | $81.06 | Automatic Execution |
15:59:21 - 29-Oct-25 |
| Sell* | 2,982 | $81.06 | Automatic Execution |
15:59:21 - 29-Oct-25 |
| Buy* | 2,500 | $81.06 | Automatic Execution |
15:59:21 - 29-Oct-25 |
| Buy* | 1,762 | $81.06 | Automatic Execution |
15:59:21 - 29-Oct-25 |
| Buy* | 1,238 | $81.06 | Automatic Execution |
15:59:21 - 29-Oct-25 |
| Buy* | 2,500 | $81.06 | Automatic Execution |
15:59:21 - 29-Oct-25 |
| Sell* | 3,663 | $81.06 | Automatic Execution |
15:59:15 - 29-Oct-25 |
| Sell* | 8,698 | $81.06 | Automatic Execution |
15:59:15 - 29-Oct-25 |
| Buy* | 3,000 | $81.06 | Automatic Execution |
15:59:15 - 29-Oct-25 |
| Buy* | 399 | $81.06 | Automatic Execution |
15:59:15 - 29-Oct-25 |
| Buy* | 193 | $81.06 | Automatic Execution |
15:59:15 - 29-Oct-25 |
| Buy* | 1,908 | $81.06 | Automatic Execution |
15:58:59 - 29-Oct-25 |
| Buy* | 34 | $81.06 | Automatic Execution |
15:58:59 - 29-Oct-25 |
| Buy* | 89 | $81.06 | Automatic Execution |
15:58:51 - 29-Oct-25 |
| Buy* | 63 | $81.06 | Automatic Execution |
15:58:49 - 29-Oct-25 |
| Buy* | 63 | $81.06 | Automatic Execution |
15:58:44 - 29-Oct-25 |
| Unknown* | 0 | $81.05 | SI Trade |
15:58:38 - 29-Oct-25 |
| Unknown* | 0 | $80.85676 | SI Trade Currency Conversion |
15:58:29 - 29-Oct-25 |
| Unknown* | 0 | $81.5511 | SI Trade Currency Conversion |
15:58:16 - 29-Oct-25 |
| Buy* | 700 | $81.06 | Automatic Execution |
15:58:16 - 29-Oct-25 |
| Buy* | 1,942 | $81.06 | Automatic Execution |
15:58:16 - 29-Oct-25 |
| Buy* | 109 | $81.06 | Automatic Execution |
15:58:15 - 29-Oct-25 |
| Buy* | 70 | $81.06 | Automatic Execution |
15:58:15 - 29-Oct-25 |
| Buy* | 521 | $81.06 | Automatic Execution |
15:58:15 - 29-Oct-25 |
| Buy* | 464 | $81.06 | Automatic Execution |
15:58:11 - 29-Oct-25 |
| Buy* | 116 | $81.06 | Automatic Execution |
15:58:11 - 29-Oct-25 |
| Buy* | 496 | $81.06 | Automatic Execution |
15:58:11 - 29-Oct-25 |
| Buy* | 320 | $81.06 | Automatic Execution |
15:58:11 - 29-Oct-25 |
| Buy* | 583 | $81.06 | Automatic Execution |
15:58:11 - 29-Oct-25 |
| Buy* | 79 | $81.06 | Automatic Execution |
15:58:11 - 29-Oct-25 |
| Buy* | 764 | $81.06 | Automatic Execution |
15:58:10 - 29-Oct-25 |
| Buy* | 191 | $81.06 | Automatic Execution |
15:58:10 - 29-Oct-25 |
| Buy* | 1,178 | $81.06 | Automatic Execution |
15:58:10 - 29-Oct-25 |
| Buy* | 358 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Buy* | 358 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Buy* | 36 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Buy* | 36 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Sell* | 8,438 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Sell* | 5,642 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Buy* | 2,500 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Buy* | 1,073 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Buy* | 49 | $81.06 | Automatic Execution |
15:58:09 - 29-Oct-25 |
| Buy* | 283 | $81.06 | Automatic Execution |
15:58:06 - 29-Oct-25 |
| Buy* | 70 | $81.06 | Automatic Execution |
15:58:06 - 29-Oct-25 |
| Buy* | 587 | $81.06 | Automatic Execution |
15:58:06 - 29-Oct-25 |
| Buy* | 289 | $81.06 | Automatic Execution |
15:58:06 - 29-Oct-25 |
| Buy* | 649 | $81.06 | Automatic Execution |
15:58:06 - 29-Oct-25 |
| Buy* | 134 | $81.06 | Automatic Execution |
15:58:06 - 29-Oct-25 |
| Buy* | 483 | $81.06 | Automatic Execution |
15:58:01 - 29-Oct-25 |
| Buy* | 120 | $81.06 | Automatic Execution |
15:58:01 - 29-Oct-25 |
| Buy* | 160 | $81.06 | Automatic Execution |
15:58:01 - 29-Oct-25 |
| Buy* | 1,299 | $81.06 | Automatic Execution |
15:58:01 - 29-Oct-25 |
| Buy* | 304 | $81.06 | Automatic Execution |
15:57:59 - 29-Oct-25 |
| Buy* | 396 | $81.06 | Automatic Execution |
15:57:59 - 29-Oct-25 |
| Buy* | 700 | $81.06 | Automatic Execution |
15:57:59 - 29-Oct-25 |
| Buy* | 700 | $81.06 | Automatic Execution |
15:57:59 - 29-Oct-25 |
| Buy* | 143 | $81.06 | Automatic Execution |
15:57:56 - 29-Oct-25 |
| Buy* | 1,061 | $81.06 | Automatic Execution |
15:57:53 - 29-Oct-25 |
| Sell* | 9,161 | $81.06 | Automatic Execution |
15:57:53 - 29-Oct-25 |
| Sell* | 6,713 | $81.06 | Automatic Execution |
15:57:53 - 29-Oct-25 |
| Buy* | 2,500 | $81.06 | Automatic Execution |
15:57:53 - 29-Oct-25 |
| Buy* | 1,401 | $81.06 | Automatic Execution |
15:57:53 - 29-Oct-25 |
| Buy* | 36 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 36 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 58 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 58 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 80 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 125 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 169 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 218 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 228 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 57 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 388 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 146 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 554 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 700 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Buy* | 1,246 | $81.06 | Automatic Execution |
15:57:49 - 29-Oct-25 |
| Sell* | 106 | $81.00 | Automatic Execution |
15:57:29 - 29-Oct-25 |
| Unknown* | 210 | $81.18591 | SI Trade Currency Conversion |
15:56:59 - 29-Oct-25 |
| Unknown* | 210 | $81.18591 | Currency Conversion OTC Trade |
15:56:59 - 29-Oct-25 |
| Sell* | 94 | $81.04 | Automatic Execution |
15:56:55 - 29-Oct-25 |
| Unknown* | 0 | $81.12 | SI Trade |
15:56:34 - 29-Oct-25 |
| Sell* | 102 | $81.06 | Automatic Execution |
15:56:25 - 29-Oct-25 |
| Unknown* | 0 | $80.89166 | SI Trade Currency Conversion |
15:56:09 - 29-Oct-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:55:18 - 29-Oct-25 |
| Unknown* | 0 | $80.91494 | SI Trade Currency Conversion |
15:54:56 - 29-Oct-25 |
| Sell* | 46 | $81.07 | Automatic Execution |
15:54:46 - 29-Oct-25 |
| Sell* | 58 | $81.08 | Automatic Execution |
15:54:46 - 29-Oct-25 |
| Sell* | 1 | $81.08 | SI Trade |
15:54:45 - 29-Oct-25 |
| Buy* | 281 | $81.11 | Automatic Execution |
15:54:01 - 29-Oct-25 |
| Sell* | 95 | $81.09 | Automatic Execution |
15:53:38 - 29-Oct-25 |
| Unknown* | 33 | $80.99639 | SI Trade Currency Conversion |
15:53:35 - 29-Oct-25 |
| Sell* | 93 | $81.10 | Automatic Execution |
15:52:34 - 29-Oct-25 |
| Sell* | 97 | $81.13 | Automatic Execution |
15:52:04 - 29-Oct-25 |
| Sell* | 8 | $81.13 | SI Trade |
15:51:54 - 29-Oct-25 |
| Unknown* | 33 | $80.97311 | SI Trade Currency Conversion |
15:51:47 - 29-Oct-25 |
| Sell* | 98 | $81.15 | Automatic Execution |
15:51:33 - 29-Oct-25 |
| Sell* | 89 | $81.15 | Automatic Execution |
15:51:18 - 29-Oct-25 |
| Sell* | 106 | $81.15 | Automatic Execution |
15:51:01 - 29-Oct-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
15:50:52 - 29-Oct-25 |
| Sell* | 93 | $81.19 | Automatic Execution |
15:50:27 - 29-Oct-25 |
| Sell* | 101 | $81.20 | Automatic Execution |
15:49:57 - 29-Oct-25 |
| Unknown* | 0 | $81.19 | SI Trade |
15:49:24 - 29-Oct-25 |
| Sell* | 93 | $81.19 | Automatic Execution |
15:49:24 - 29-Oct-25 |
| Sell* | 99 | $81.19 | Automatic Execution |
15:48:54 - 29-Oct-25 |
| Sell* | 1 | $81.19 | SI Trade |
15:48:43 - 29-Oct-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
15:48:38 - 29-Oct-25 |
| Sell* | 102 | $81.18 | Automatic Execution |
15:48:22 - 29-Oct-25 |
| Sell* | 138 | $81.14 | Automatic Execution |
15:47:26 - 29-Oct-25 |
| Buy* | 59 | $81.22 | Automatic Execution |
15:47:04 - 29-Oct-25 |
| Sell* | 85 | $81.20 | Automatic Execution |
15:46:16 - 29-Oct-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
15:46:14 - 29-Oct-25 |
| Sell* | 89 | $81.24 | Automatic Execution |
15:45:51 - 29-Oct-25 |
| Unknown* | 0 | $81.15929 | SI Trade Currency Conversion |
15:45:44 - 29-Oct-25 |
| Buy* | 6 | $81.30 | Automatic Execution |
15:44:55 - 29-Oct-25 |
| Sell* | 87 | $81.24 | Automatic Execution |
15:44:51 - 29-Oct-25 |
| Unknown* | 0 | $81.29 | SI Trade |
15:44:33 - 29-Oct-25 |
| Sell* | 90 | $81.25 | Automatic Execution |
15:44:24 - 29-Oct-25 |
| Buy* | 27 | $81.30 | SI Trade |
15:43:54 - 29-Oct-25 |
| Sell* | 88 | $81.25 | Automatic Execution |
15:43:54 - 29-Oct-25 |
| Buy* | 326 | $81.31 | Automatic Execution |
15:42:13 - 29-Oct-25 |
| Unknown* | 0 | $81.11274 | SI Trade Currency Conversion |
15:42:12 - 29-Oct-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
15:41:44 - 29-Oct-25 |
| Sell* | 96 | $81.33 | Automatic Execution |
15:41:31 - 29-Oct-25 |
| Sell* | 115 | $81.33 | Automatic Execution |
15:41:10 - 29-Oct-25 |
| Sell* | 128 | $81.31 | Automatic Execution |
15:40:39 - 29-Oct-25 |
| Sell* | 109 | $81.35 | Automatic Execution |
15:39:48 - 29-Oct-25 |
| Buy* | 30 | $81.42 | Automatic Execution |
15:39:23 - 29-Oct-25 |
| Buy* | 15 | $81.45 | Automatic Execution |
15:39:12 - 29-Oct-25 |
| Buy* | 40 | $81.45 | Automatic Execution |
15:39:12 - 29-Oct-25 |
| Sell* | 132 | $81.38 | Automatic Execution |
15:38:48 - 29-Oct-25 |
| Unknown* | 23 | $81.39 | OTC Trade |
15:38:43 - 29-Oct-25 |