| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,915 | $85.88 | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Buy* | 1,232 | $85.87 | Automatic Execution |
16:29:56 - 19-Nov-25 |
| Buy* | 1 | $85.88 | SI Trade |
16:29:56 - 19-Nov-25 |
| Buy* | 58 | $85.86 | Automatic Execution |
16:29:39 - 19-Nov-25 |
| Buy* | 14 | $85.86 | Automatic Execution |
16:29:39 - 19-Nov-25 |
| Sell* | 81 | $85.85 | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Sell* | 30 | $85.85 | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Sell* | 37 | $85.85 | Automatic Execution |
16:29:34 - 19-Nov-25 |
| Sell* | 14 | $85.84 | Automatic Execution |
16:29:22 - 19-Nov-25 |
| Buy* | 1 | $85.87 | SI Trade |
16:29:19 - 19-Nov-25 |
| Sell* | 24,800 | $85.84 | Automatic Execution |
16:29:19 - 19-Nov-25 |
| Buy* | 5,246 | $85.84 | Automatic Execution |
16:29:14 - 19-Nov-25 |
| Sell* | 954 | $85.84 | Automatic Execution |
16:29:14 - 19-Nov-25 |
| Sell* | 2,356 | $85.84 | Automatic Execution |
16:29:14 - 19-Nov-25 |
| Unknown* | 0 | $86.02477 | SI Trade Currency Conversion |
16:29:12 - 19-Nov-25 |
| Sell* | 134 | $85.84 | Automatic Execution |
16:29:12 - 19-Nov-25 |
| Sell* | 2,356 | $85.84 | Automatic Execution |
16:29:12 - 19-Nov-25 |
| Sell* | 23,921 | $85.84 | Automatic Execution |
16:29:12 - 19-Nov-25 |
| Sell* | 279 | $85.84 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Sell* | 219 | $85.88 | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 1,273 | $85.90 | Automatic Execution |
16:28:33 - 19-Nov-25 |
| Sell* | 1,180 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 560 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 1,157 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 1,157 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 2,010 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 178 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 1,551 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 689 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 178 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 1,638 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 601 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 1,426 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 887 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 545 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 1,753 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 2,169 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 134 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 1,016 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Buy* | 1,170 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 188 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 792 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 601 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 1,263 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 2,356 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 24,800 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Buy* | 618 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Buy* | 1,767 | $85.84 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Buy* | 133 | $85.83 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Buy* | 600 | $85.82 | Automatic Execution |
16:28:12 - 19-Nov-25 |
| Sell* | 91 | $85.67 | Automatic Execution |
16:27:40 - 19-Nov-25 |
| Unknown* | 13 | $86.09425 | SI Trade Currency Conversion |
16:26:37 - 19-Nov-25 |
| Unknown* | 0 | $85.63 | SI Trade |
16:26:35 - 19-Nov-25 |
| Unknown* | 0 | $86.00 | SI Trade |
16:25:46 - 19-Nov-25 |
| Buy* | 3 | $85.99 | SI Trade |
16:25:04 - 19-Nov-25 |
| Unknown* | 0 | $86.41848 | SI Trade Currency Conversion |
16:24:26 - 19-Nov-25 |
| Sell* | 39 | $86.00 | SI Trade |
16:24:05 - 19-Nov-25 |
| Sell* | 65 | $85.97 | Automatic Execution |
16:23:31 - 19-Nov-25 |
| Sell* | 5 | $86.14 | Automatic Execution |
16:23:00 - 19-Nov-25 |
| Sell* | 768 | $86.12 | Automatic Execution |
16:20:58 - 19-Nov-25 |
| Sell* | 2 | $86.15 | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 52 | $86.18 | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 42 | $86.17 | Automatic Execution |
16:20:10 - 19-Nov-25 |
| Buy* | 12 | $86.15 | Automatic Execution |
16:20:07 - 19-Nov-25 |
| Unknown* | 0 | $86.30268 | SI Trade Currency Conversion |
16:19:31 - 19-Nov-25 |
| Buy* | 360 | $86.1273 | Suspected BUY Trade |
16:19:14 - 19-Nov-25 |
| Buy* | 2,039 | $86.15 | Automatic Execution |
16:19:01 - 19-Nov-25 |
| Buy* | 300 | $86.15 | Automatic Execution |
16:19:01 - 19-Nov-25 |
| Buy* | 618 | $86.14 | Automatic Execution |
16:19:01 - 19-Nov-25 |
| Buy* | 1,767 | $86.14 | Automatic Execution |
16:19:01 - 19-Nov-25 |
| Buy* | 300 | $86.14 | Automatic Execution |
16:19:01 - 19-Nov-25 |
| Unknown* | 133 | $86.4648 | SI Trade Currency Conversion |
16:18:47 - 19-Nov-25 |
| Buy* | 600 | $86.16 | Automatic Execution |
16:18:42 - 19-Nov-25 |
| Buy* | 618 | $86.14 | Automatic Execution |
16:18:42 - 19-Nov-25 |
| Buy* | 1,767 | $86.14 | Automatic Execution |
16:18:42 - 19-Nov-25 |
| Buy* | 232 | $86.16 | Automatic Execution |
16:18:25 - 19-Nov-25 |
| Buy* | 300 | $86.16 | Automatic Execution |
16:18:25 - 19-Nov-25 |
| Buy* | 618 | $86.14 | Automatic Execution |
16:18:25 - 19-Nov-25 |
| Buy* | 1,767 | $86.14 | Automatic Execution |
16:18:25 - 19-Nov-25 |
| Buy* | 1,668 | $86.13 | Automatic Execution |
16:18:19 - 19-Nov-25 |
| Sell* | 27 | $86.12 | Automatic Execution |
16:18:14 - 19-Nov-25 |
| Sell* | 178 | $86.12 | Automatic Execution |
16:18:14 - 19-Nov-25 |
| Sell* | 88 | $86.12 | Automatic Execution |
16:18:12 - 19-Nov-25 |
| Buy* | 300 | $86.19 | Automatic Execution |
16:18:02 - 19-Nov-25 |
| Buy* | 618 | $86.18 | Automatic Execution |
16:18:02 - 19-Nov-25 |
| Unknown* | 0 | $86.18 | SI Trade |
16:17:55 - 19-Nov-25 |
| Buy* | 93 | $86.23 | Automatic Execution |
16:17:45 - 19-Nov-25 |
| Buy* | 122 | $86.20 | Automatic Execution |
16:17:45 - 19-Nov-25 |
| Buy* | 232 | $86.19 | Automatic Execution |
16:17:45 - 19-Nov-25 |
| Buy* | 300 | $86.19 | Automatic Execution |
16:17:45 - 19-Nov-25 |
| Buy* | 450 | $86.18 | Automatic Execution |
16:17:28 - 19-Nov-25 |
| Buy* | 118 | $86.18 | Automatic Execution |
16:17:28 - 19-Nov-25 |
| Buy* | 618 | $86.17 | Automatic Execution |
16:17:28 - 19-Nov-25 |
| Buy* | 1,767 | $86.17 | Automatic Execution |
16:17:28 - 19-Nov-25 |
| Buy* | 171 | $86.17 | Automatic Execution |
16:17:28 - 19-Nov-25 |
| Buy* | 300 | $86.18 | Automatic Execution |
16:17:11 - 19-Nov-25 |
| Buy* | 1,767 | $86.17 | Automatic Execution |
16:17:11 - 19-Nov-25 |
| Buy* | 522 | $86.20 | Automatic Execution |
16:17:06 - 19-Nov-25 |
| Buy* | 2 | $86.20 | SI Trade |
16:16:53 - 19-Nov-25 |
| Buy* | 24 | $86.21 | Automatic Execution |
16:16:53 - 19-Nov-25 |
| Buy* | 600 | $86.22 | Automatic Execution |
16:16:49 - 19-Nov-25 |
| Buy* | 618 | $86.22 | Automatic Execution |
16:16:49 - 19-Nov-25 |
| Buy* | 1,767 | $86.22 | Automatic Execution |
16:16:49 - 19-Nov-25 |
| Buy* | 300 | $86.21 | Automatic Execution |
16:16:49 - 19-Nov-25 |
| Buy* | 150 | $86.25 | Automatic Execution |
16:16:34 - 19-Nov-25 |
| Buy* | 450 | $86.22 | Automatic Execution |
16:16:34 - 19-Nov-25 |
| Sell* | 61 | $86.16 | Automatic Execution |
16:16:33 - 19-Nov-25 |
| Sell* | 89 | $86.16 | Automatic Execution |
16:16:33 - 19-Nov-25 |
| Sell* | 103 | $86.16 | Automatic Execution |
16:16:32 - 19-Nov-25 |
| Buy* | 618 | $86.21 | Automatic Execution |
16:16:17 - 19-Nov-25 |
| Buy* | 1,767 | $86.21 | Automatic Execution |
16:16:17 - 19-Nov-25 |
| Buy* | 270 | $86.20 | Automatic Execution |
16:16:17 - 19-Nov-25 |
| Unknown* | 18 | $86.39532 | SI Trade Currency Conversion |
16:16:09 - 19-Nov-25 |
| Buy* | 82 | $86.27 | Automatic Execution |
16:15:52 - 19-Nov-25 |
| Buy* | 160 | $86.26 | Automatic Execution |
16:15:52 - 19-Nov-25 |
| Buy* | 295 | $86.26 | Automatic Execution |
16:15:37 - 19-Nov-25 |
| Buy* | 600 | $86.26 | Automatic Execution |
16:15:22 - 19-Nov-25 |
| Buy* | 600 | $86.25 | Automatic Execution |
16:15:22 - 19-Nov-25 |
| Buy* | 295 | $86.25 | Automatic Execution |
16:15:22 - 19-Nov-25 |
| Buy* | 74 | $86.16 | Automatic Execution |
16:14:17 - 19-Nov-25 |
| Buy* | 82 | $86.15 | Automatic Execution |
16:14:15 - 19-Nov-25 |
| Buy* | 75 | $86.13 | Automatic Execution |
16:14:14 - 19-Nov-25 |
| Buy* | 131 | $86.11 | Automatic Execution |
16:13:57 - 19-Nov-25 |
| Buy* | 89 | $86.11 | Automatic Execution |
16:13:44 - 19-Nov-25 |
| Buy* | 343 | $86.13 | Automatic Execution |
16:11:32 - 19-Nov-25 |
| Sell* | 131 | $86.13 | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Buy* | 1 | $86.23 | SI Trade |
16:10:53 - 19-Nov-25 |
| Unknown* | 0 | $86.20 | SI Trade |
16:10:43 - 19-Nov-25 |
| Sell* | 130 | $86.12 | Automatic Execution |
16:10:26 - 19-Nov-25 |
| Sell* | 132 | $86.12 | Automatic Execution |
16:09:23 - 19-Nov-25 |
| Sell* | 137 | $86.24 | Automatic Execution |
16:08:11 - 19-Nov-25 |
| Sell* | 146 | $86.26 | Automatic Execution |
16:07:40 - 19-Nov-25 |
| Buy* | 89 | $86.35 | Automatic Execution |
16:07:22 - 19-Nov-25 |
| Unknown* | 7 | $86.56901 | SI Trade Currency Conversion |
16:07:02 - 19-Nov-25 |
| Sell* | 176 | $86.23 | Automatic Execution |
16:06:54 - 19-Nov-25 |
| Sell* | 3 | $86.23 | Automatic Execution |
16:06:12 - 19-Nov-25 |
| Sell* | 367 | $86.23 | Automatic Execution |
16:06:12 - 19-Nov-25 |
| Buy* | 77 | $86.43 | Automatic Execution |
16:05:09 - 19-Nov-25 |
| Buy* | 10 | $86.42 | Automatic Execution |
16:05:09 - 19-Nov-25 |
| Buy* | 116 | $86.42 | Automatic Execution |
16:05:06 - 19-Nov-25 |
| Buy* | 12 | $86.40 | Automatic Execution |
16:05:05 - 19-Nov-25 |
| Unknown* | 11 | $86.69639 | Currency Conversion OTC Trade |
16:05:01 - 19-Nov-25 |
| Buy* | 89 | $86.38 | Automatic Execution |
16:04:54 - 19-Nov-25 |
| Buy* | 94 | $86.38 | Automatic Execution |
16:03:40 - 19-Nov-25 |
| Buy* | 84 | $86.36 | Automatic Execution |
16:03:36 - 19-Nov-25 |
| Buy* | 21 | $86.36 | Automatic Execution |
16:03:35 - 19-Nov-25 |
| Buy* | 64 | $86.34 | Automatic Execution |
16:03:35 - 19-Nov-25 |
| Buy* | 89 | $86.34 | Automatic Execution |
16:03:35 - 19-Nov-25 |
| Sell* | 125 | $86.29 | Automatic Execution |
16:03:23 - 19-Nov-25 |
| Sell* | 136 | $86.20 | Automatic Execution |
16:02:53 - 19-Nov-25 |
| Sell* | 141 | $86.44 | Automatic Execution |
16:01:42 - 19-Nov-25 |
| Unknown* | 0 | $86.59 | SI Trade |
16:01:23 - 19-Nov-25 |
| Buy* | 90 | $86.55 | Automatic Execution |
16:00:42 - 19-Nov-25 |
| Buy* | 61 | $86.55 | Automatic Execution |
16:00:42 - 19-Nov-25 |
| Sell* | 40 | $86.496 | Negotiated Trade |
16:00:28 - 19-Nov-25 |
| Buy* | 194 | $86.53 | Automatic Execution |
16:00:25 - 19-Nov-25 |
| Sell* | 133 | $86.44 | Automatic Execution |
15:59:50 - 19-Nov-25 |
| Buy* | 295 | $86.50 | Automatic Execution |
15:58:16 - 19-Nov-25 |
| Buy* | 207 | $86.50 | Automatic Execution |
15:58:15 - 19-Nov-25 |
| Buy* | 60 | $86.50 | Automatic Execution |
15:58:15 - 19-Nov-25 |
| Buy* | 303 | $86.49 | Automatic Execution |
15:58:15 - 19-Nov-25 |
| Buy* | 130 | $86.48 | Automatic Execution |
15:58:15 - 19-Nov-25 |
| Sell* | 136 | $86.48 | SI Trade |
15:57:52 - 19-Nov-25 |
| Buy* | 700 | $86.57 | Automatic Execution |
15:57:44 - 19-Nov-25 |
| Unknown* | 7 | $86.69639 | SI Trade Currency Conversion |
15:57:32 - 19-Nov-25 |
| Buy* | 153 | $86.54957 | Ordinary |
15:57:05 - 19-Nov-25 |
| Buy* | 558 | $86.58 | Automatic Execution |
15:57:05 - 19-Nov-25 |
| Buy* | 140 | $86.57 | Automatic Execution |
15:57:05 - 19-Nov-25 |
| Buy* | 151 | $86.56 | Automatic Execution |
15:56:55 - 19-Nov-25 |
| Buy* | 670 | $86.58 | Automatic Execution |
15:56:50 - 19-Nov-25 |
| Buy* | 20 | $86.565 | Suspected BUY Trade |
15:56:50 - 19-Nov-25 |
| Buy* | 69 | $86.59 | Automatic Execution |
15:56:45 - 19-Nov-25 |
| Unknown* | 753 | $87.03782 | Currency Conversion Negotiated Trade |
15:56:32 - 19-Nov-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
15:56:01 - 19-Nov-25 |
| Buy* | 475 | $86.62 | Automatic Execution |
15:55:57 - 19-Nov-25 |
| Buy* | 232 | $86.62 | Automatic Execution |
15:55:57 - 19-Nov-25 |
| Buy* | 43 | $86.62 | Automatic Execution |
15:55:57 - 19-Nov-25 |
| Buy* | 82 | $86.62 | Automatic Execution |
15:55:57 - 19-Nov-25 |
| Buy* | 300 | $86.59 | Automatic Execution |
15:55:40 - 19-Nov-25 |
| Buy* | 336 | $86.59 | Automatic Execution |
15:55:37 - 19-Nov-25 |
| Buy* | 264 | $86.58 | Automatic Execution |
15:55:37 - 19-Nov-25 |
| Buy* | 232 | $86.59 | Automatic Execution |
15:55:30 - 19-Nov-25 |
| Buy* | 346 | $86.59 | Automatic Execution |
15:55:30 - 19-Nov-25 |
| Buy* | 72 | $86.59 | Automatic Execution |
15:55:30 - 19-Nov-25 |
| Buy* | 182 | $86.58 | Automatic Execution |
15:55:30 - 19-Nov-25 |
| Buy* | 225 | $86.58 | Automatic Execution |
15:55:27 - 19-Nov-25 |
| Buy* | 150 | $86.58 | Automatic Execution |
15:55:27 - 19-Nov-25 |
| Buy* | 250 | $86.58 | Automatic Execution |
15:55:26 - 19-Nov-25 |
| Buy* | 125 | $86.57 | Automatic Execution |
15:55:26 - 19-Nov-25 |
| Buy* | 81 | $86.57 | Automatic Execution |
15:55:24 - 19-Nov-25 |
| Buy* | 44 | $86.56 | Automatic Execution |
15:55:24 - 19-Nov-25 |
| Buy* | 250 | $86.56 | Automatic Execution |
15:55:24 - 19-Nov-25 |
| Sell* | 14 | $86.46 | Automatic Execution |
15:55:22 - 19-Nov-25 |
| Buy* | 82 | $86.58 | Automatic Execution |
15:55:15 - 19-Nov-25 |
| Buy* | 125 | $86.58 | Automatic Execution |
15:55:15 - 19-Nov-25 |
| Buy* | 411 | $86.58 | Automatic Execution |
15:55:15 - 19-Nov-25 |
| Buy* | 116 | $86.58 | Automatic Execution |
15:55:15 - 19-Nov-25 |
| Buy* | 600 | $86.58 | Automatic Execution |
15:55:06 - 19-Nov-25 |
| Buy* | 186 | $86.58 | Automatic Execution |
15:55:06 - 19-Nov-25 |
| Buy* | 359 | $86.57 | Automatic Execution |
15:55:06 - 19-Nov-25 |