Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $113.3773 SI Trade
 16:49:08 - 12-Mar-26
Sell* 8,955 $113.22 Uncrossing Trade
 16:35:28 - 12-Mar-26
Buy* 10 $113.15 Automatic Execution
 16:29:58 - 12-Mar-26
Buy* 13 $113.08 Automatic Execution
 16:28:59 - 12-Mar-26
Buy* 200 $113.22 Automatic Execution
 16:26:30 - 12-Mar-26
Unknown* 1 $113.42214 SI Trade
Currency Conversion
 16:26:13 - 12-Mar-26
Sell* 50 $113.18 Automatic Execution
 16:26:08 - 12-Mar-26
Unknown* 18 $113.32982 SI Trade
Currency Conversion
 16:25:41 - 12-Mar-26
Sell* 18 $113.32 Automatic Execution
 16:24:40 - 12-Mar-26
Sell* 244 $113.33 Automatic Execution
 16:24:40 - 12-Mar-26
Sell* 163 $113.34 Automatic Execution
 16:24:40 - 12-Mar-26
Sell* 1 $113.41 SI Trade
 16:24:23 - 12-Mar-26
Buy* 1 $113.53 SI Trade
 16:24:21 - 12-Mar-26
Unknown* 0 $113.53 SI Trade
 16:23:52 - 12-Mar-26
Unknown* 0 $113.68755 SI Trade
Currency Conversion
 16:23:22 - 12-Mar-26
Unknown* 0 $113.66447 SI Trade
Currency Conversion
 16:22:04 - 12-Mar-26
Unknown* 0 $113.64139 SI Trade
Currency Conversion
 16:21:16 - 12-Mar-26
Sell* 11 $113.19 SI Trade
 16:20:16 - 12-Mar-26
Unknown* 0 $113.19135 SI Trade
Currency Conversion
 16:18:34 - 12-Mar-26
Unknown* 0 $113.11 SI Trade
 16:18:15 - 12-Mar-26
Unknown* 0 $113.13 SI Trade
 16:17:40 - 12-Mar-26
Buy* 13 $112.98 SI Trade
 16:15:58 - 12-Mar-26
Unknown* 395 $113.17981 SI Trade
Currency Conversion
 16:15:54 - 12-Mar-26
Unknown* 0 $112.98 SI Trade
 16:15:40 - 12-Mar-26
Unknown* 0 $113.13365 SI Trade
Currency Conversion
 16:15:30 - 12-Mar-26
Buy* 11 $112.58 Automatic Execution
 16:13:11 - 12-Mar-26
Sell* 1 $112.51 SI Trade
 16:12:57 - 12-Mar-26
Sell* 1 $112.51 SI Trade
 16:12:19 - 12-Mar-26
Sell* 4 $112.51 SI Trade
 16:11:16 - 12-Mar-26
Sell* 1 $112.51 SI Trade
 16:11:16 - 12-Mar-26
Buy* 1 $112.71 SI Trade
 16:09:42 - 12-Mar-26
Buy* 1 $112.81 SI Trade
 16:08:54 - 12-Mar-26
Buy* 1 $112.81 SI Trade
 16:08:54 - 12-Mar-26
Buy* 90 $112.92 Automatic Execution
 16:08:31 - 12-Mar-26
Buy* 4 $113.00 SI Trade
 16:07:56 - 12-Mar-26
Sell* 122 $113.00 Automatic Execution
 16:07:56 - 12-Mar-26
Unknown* 14 $113.24905 SI Trade
Currency Conversion
 16:07:38 - 12-Mar-26
Unknown* 0 $113.31 SI Trade
 16:06:28 - 12-Mar-26
Unknown* 0 $113.17 SI Trade
 16:04:51 - 12-Mar-26
Buy* 188 $113.24 Automatic Execution
 16:04:29 - 12-Mar-26
Buy* 200 $113.24 Automatic Execution
 16:04:29 - 12-Mar-26
Unknown* 0 $113.20289 SI Trade
Currency Conversion
 16:03:30 - 12-Mar-26
Unknown* 10 $113.09 OTC Trade
 16:03:09 - 12-Mar-26
Sell* 10 $113.09 SI Trade
 16:03:09 - 12-Mar-26
Sell* 9 $112.78 SI Trade
 15:59:16 - 12-Mar-26
Unknown* 0 $112.78 SI Trade
 15:57:38 - 12-Mar-26
Unknown* 0 $112.79 SI Trade
 15:56:48 - 12-Mar-26
Unknown* 0 $112.9144 SI Trade
Currency Conversion
 15:55:59 - 12-Mar-26
Unknown* 0 $112.72 SI Trade
 15:55:57 - 12-Mar-26
Unknown* 9 $113.07595 SI Trade
Currency Conversion
 15:54:49 - 12-Mar-26
Unknown* 0 $112.98 SI Trade
 15:53:44 - 12-Mar-26
Unknown* 5 $112.84516 SI Trade
Currency Conversion
 15:52:17 - 12-Mar-26
Buy* 106 $112.52 Automatic Execution
 15:51:11 - 12-Mar-26
Unknown* 0 $112.55 SI Trade
 15:48:36 - 12-Mar-26
Buy* 1 $112.52 SI Trade
 15:46:42 - 12-Mar-26
Unknown* 0 $112.66053 SI Trade
Currency Conversion
 15:45:39 - 12-Mar-26
Sell* 300 $112.39 Automatic Execution
 15:45:29 - 12-Mar-26
Unknown* 0 $112.60 SI Trade
 15:45:18 - 12-Mar-26
Sell* 400 $112.51 Automatic Execution
 15:44:00 - 12-Mar-26
Sell* 298 $112.50 Automatic Execution
 15:43:57 - 12-Mar-26
Sell* 400 $112.51 Automatic Execution
 15:43:57 - 12-Mar-26
Buy* 2 $112.50 SI Trade
 15:42:59 - 12-Mar-26
Sell* 226 $112.28 SI Trade
 15:39:42 - 12-Mar-26
Sell* 258 $112.28 Automatic Execution
 15:39:42 - 12-Mar-26
Sell* 16 $112.29 Automatic Execution
 15:39:42 - 12-Mar-26
Sell* 300 $112.10 Automatic Execution
 15:39:32 - 12-Mar-26
Buy* 212 $111.94 Automatic Execution
 15:39:14 - 12-Mar-26
Sell* 600 $111.91 Automatic Execution
 15:39:04 - 12-Mar-26
Buy* 88 $111.79 Automatic Execution
 15:39:00 - 12-Mar-26
Buy* 33 $111.79 Automatic Execution
 15:39:00 - 12-Mar-26
Unknown* 0 $111.94508 SI Trade
Currency Conversion
 15:38:17 - 12-Mar-26
Sell* 148 $111.70 Automatic Execution
 15:37:43 - 12-Mar-26
Sell* 57 $111.63 Automatic Execution
 15:37:29 - 12-Mar-26
Buy* 158 $111.69 Automatic Execution
 15:36:16 - 12-Mar-26
Unknown* 0 $111.95662 SI Trade
Currency Conversion
 15:36:07 - 12-Mar-26
Sell* 165 $111.92 Automatic Execution
 15:35:48 - 12-Mar-26
Sell* 165 $112.06 Automatic Execution
 15:35:17 - 12-Mar-26
Unknown* 0 $112.38358 SI Trade
Currency Conversion
 15:34:31 - 12-Mar-26
Unknown* 0 $112.17 SI Trade
 15:32:25 - 12-Mar-26
Unknown* 0 $112.17 SI Trade
 15:31:47 - 12-Mar-26
Buy* 50 $112.18 Automatic Execution
 15:30:23 - 12-Mar-26
Buy* 300 $112.18 Automatic Execution
 15:30:23 - 12-Mar-26
Buy* 100 $112.17 Automatic Execution
 15:30:23 - 12-Mar-26
Buy* 200 $112.17 Automatic Execution
 15:30:23 - 12-Mar-26
Buy* 200 $112.17 Automatic Execution
 15:30:22 - 12-Mar-26
Buy* 127 $112.18 Automatic Execution
 15:30:18 - 12-Mar-26
Buy* 200 $112.18 Automatic Execution
 15:30:18 - 12-Mar-26
Buy* 1 $112.23 SI Trade
 15:29:52 - 12-Mar-26
Sell* 300 $112.27 Automatic Execution
 15:29:00 - 12-Mar-26
Sell* 164 $112.27 Automatic Execution
 15:28:40 - 12-Mar-26
Sell* 109 $112.27 Automatic Execution
 15:28:40 - 12-Mar-26
Unknown* 0 $112.35 SI Trade
 15:28:15 - 12-Mar-26
Sell* 164 $112.27 Automatic Execution
 15:27:59 - 12-Mar-26
Buy* 1 $112.40 SI Trade
 15:27:41 - 12-Mar-26
Buy* 4 $112.31 SI Trade
 15:26:21 - 12-Mar-26
Buy* 6 $112.31 SI Trade
 15:26:12 - 12-Mar-26
Buy* 2 $112.22 SI Trade
 15:25:24 - 12-Mar-26
Sell* 442 $112.07 Automatic Execution
 15:25:07 - 12-Mar-26
Sell* 495 $112.17 Automatic Execution
 15:25:06 - 12-Mar-26
Unknown* 0 $112.68748 SI Trade
Currency Conversion
 15:23:38 - 12-Mar-26
Buy* 192 $112.18 Automatic Execution
 15:19:07 - 12-Mar-26
Buy* 1 $112.18 SI Trade
 15:18:59 - 12-Mar-26
Buy* 1 $112.18 SI Trade
 15:18:57 - 12-Mar-26
Unknown* 0 $112.05 SI Trade
 15:18:38 - 12-Mar-26
Unknown* 0 $111.92 SI Trade
 15:17:20 - 12-Mar-26
Buy* 2 $111.89 SI Trade
 15:16:52 - 12-Mar-26
Buy* 200 $112.01 Automatic Execution
 15:15:22 - 12-Mar-26
Buy* 200 $112.01 Automatic Execution
 15:15:22 - 12-Mar-26
Buy* 100 $112.01 Automatic Execution
 15:15:22 - 12-Mar-26
Buy* 100 $112.01 Automatic Execution
 15:15:22 - 12-Mar-26
Buy* 354 $111.99 Automatic Execution
 15:15:19 - 12-Mar-26
Buy* 200 $111.95 Automatic Execution
 15:15:19 - 12-Mar-26
Buy* 200 $111.95 Automatic Execution
 15:15:19 - 12-Mar-26
Buy* 50 $111.86 Automatic Execution
 15:15:02 - 12-Mar-26
Unknown* 0 $111.79212 SI Trade
Currency Conversion
 15:13:34 - 12-Mar-26
Buy* 5 $111.59 SI Trade
 15:13:16 - 12-Mar-26
Unknown* 0 $111.43 SI Trade
 15:13:10 - 12-Mar-26
Buy* 1 $111.54 SI Trade
 15:12:53 - 12-Mar-26
Unknown* 0 $112.03514 SI Trade
Currency Conversion
 15:12:51 - 12-Mar-26
Buy* 1 $111.60 SI Trade
 15:12:15 - 12-Mar-26
Sell* 1 $111.43 SI Trade
 15:12:05 - 12-Mar-26
Unknown* 164 $0.00 SI Trade
 15:11:56 - 12-Mar-26
Unknown* 164 $113.22 SI Trade
 15:11:56 - 12-Mar-26
Unknown* -164 $0.00 SI Trade
Correction
 15:11:56 - 12-Mar-26
Unknown* 2 $111.93354 SI Trade
Currency Conversion
 15:11:09 - 12-Mar-26
Unknown* 1 $111.93354 SI Trade
Currency Conversion
 15:11:09 - 12-Mar-26
Sell* 48 $111.75 Automatic Execution
 15:11:00 - 12-Mar-26
Sell* 111 $111.76 Automatic Execution
 15:11:00 - 12-Mar-26
Buy* 119 $111.9652 Suspected BUY Trade
 15:10:22 - 12-Mar-26
Unknown* 0 $112.09 SI Trade
 15:09:55 - 12-Mar-26
Unknown* 1 $112.38358 SI Trade
Currency Conversion
 15:09:19 - 12-Mar-26
Buy* 1 $112.14 SI Trade
 15:09:03 - 12-Mar-26
Sell* 100 $112.20 Automatic Execution
 15:07:10 - 12-Mar-26
Sell* 30 $112.21 Automatic Execution
 15:07:10 - 12-Mar-26
Sell* 150 $112.23 Automatic Execution
 15:07:09 - 12-Mar-26
Sell* 378 $112.23 Automatic Execution
 15:07:09 - 12-Mar-26
Sell* 72 $112.23 Automatic Execution
 15:07:09 - 12-Mar-26
Sell* 300 $112.24 Automatic Execution
 15:07:08 - 12-Mar-26
Sell* 75 $112.24 Automatic Execution
 15:07:08 - 12-Mar-26
Sell* 75 $112.24 Automatic Execution
 15:07:08 - 12-Mar-26
Sell* 216 $112.24 Automatic Execution
 15:07:08 - 12-Mar-26
Buy* 2 $112.42 SI Trade
 15:07:08 - 12-Mar-26
Sell* 186 $112.25 Automatic Execution
 15:07:08 - 12-Mar-26
Sell* 184 $112.25 Automatic Execution
 15:07:08 - 12-Mar-26
Sell* 492 $112.26 Automatic Execution
 15:07:08 - 12-Mar-26
Unknown* 0 $112.56 SI Trade
 15:06:16 - 12-Mar-26
Buy* 100 $112.69 Automatic Execution
 15:06:03 - 12-Mar-26
Buy* 200 $112.69 Automatic Execution
 15:06:03 - 12-Mar-26
Unknown* 0 $112.85376 SI Trade
Currency Conversion
 15:05:33 - 12-Mar-26
Unknown* 0 $112.91771 SI Trade
Currency Conversion
 15:04:37 - 12-Mar-26
Buy* 200 $112.73 Automatic Execution
 15:04:00 - 12-Mar-26
Buy* 200 $112.67 Automatic Execution
 15:03:57 - 12-Mar-26
Buy* 152 $112.80 Automatic Execution
 15:03:08 - 12-Mar-26
Buy* 1 $112.76 SI Trade
 15:02:31 - 12-Mar-26
Buy* 7 $112.75 SI Trade
 15:00:30 - 12-Mar-26
Unknown* 0 $112.95 SI Trade
 14:59:52 - 12-Mar-26
Unknown* 0 $112.99 SI Trade
 14:59:31 - 12-Mar-26
Buy* 163 $112.93 Automatic Execution
 14:59:14 - 12-Mar-26
Buy* 163 $112.93 Automatic Execution
 14:59:14 - 12-Mar-26
Buy* 150 $112.83 Automatic Execution
 14:59:03 - 12-Mar-26
Sell* 22 $112.81 Automatic Execution
 14:56:09 - 12-Mar-26
Sell* 164 $112.82 Automatic Execution
 14:56:09 - 12-Mar-26
Unknown* 0 $113.14519 SI Trade
Currency Conversion
 14:55:07 - 12-Mar-26
Buy* 50 $112.72 Automatic Execution
 14:54:28 - 12-Mar-26
Buy* 200 $112.72 Automatic Execution
 14:54:24 - 12-Mar-26
Buy* 164 $112.71 Automatic Execution
 14:54:24 - 12-Mar-26
Buy* 150 $112.72 Automatic Execution
 14:54:00 - 12-Mar-26
Sell* 126 $112.38 Automatic Execution
 14:53:00 - 12-Mar-26
Sell* 246 $112.38 Automatic Execution
 14:53:00 - 12-Mar-26
Sell* 164 $112.39 Automatic Execution
 14:53:00 - 12-Mar-26
Sell* 15 $112.55 Automatic Execution
 14:52:34 - 12-Mar-26
Unknown* 0 $112.59 SI Trade
 14:51:50 - 12-Mar-26
Buy* 59 $112.60 Automatic Execution
 14:51:40 - 12-Mar-26
Unknown* 0 $112.78746 SI Trade
Currency Conversion
 14:51:24 - 12-Mar-26
Buy* 45 $112.55 Automatic Execution
 14:51:13 - 12-Mar-26
Buy* 392 $112.56 Automatic Execution
 14:51:13 - 12-Mar-26
Buy* 50 $112.55 Automatic Execution
 14:51:13 - 12-Mar-26
Buy* 442 $112.55 Automatic Execution
 14:51:13 - 12-Mar-26
Sell* 15 $112.45 Automatic Execution
 14:50:56 - 12-Mar-26
Buy* 3 $112.53 SI Trade
 14:50:51 - 12-Mar-26
Sell* 1 $112.45 SI Trade
 14:50:36 - 12-Mar-26
Sell* 1 $112.45 SI Trade
 14:50:36 - 12-Mar-26
Buy* 1 $112.51 SI Trade
 14:49:48 - 12-Mar-26
Sell* 60 $112.42 Automatic Execution
 14:49:09 - 12-Mar-26
Sell* 100 $112.50 Automatic Execution
 14:49:09 - 12-Mar-26
Sell* 1 $112.50 Automatic Execution
 14:49:09 - 12-Mar-26
Unknown* 0 $112.89132 SI Trade
Currency Conversion
 14:49:00 - 12-Mar-26
Buy* 12 $112.75 SI Trade
 14:48:59 - 12-Mar-26
Sell* 25 $112.74 Automatic Execution
 14:48:55 - 12-Mar-26
Sell* 1 $112.80 Automatic Execution
 14:48:55 - 12-Mar-26
Sell* 26 $113.15 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 22 $113.15 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 51 $113.15 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 163 $113.14 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 400 $113.16 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 244 $113.18 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 163 $113.19 Automatic Execution
 14:48:00 - 12-Mar-26
Sell* 244 $113.22 Automatic Execution
 14:47:58 - 12-Mar-26
Sell* 163 $113.23 Automatic Execution
 14:47:58 - 12-Mar-26
Sell* 442 $113.30 Automatic Execution
 14:47:56 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62