Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 $58.55 SI Trade
 16:38:35 - 01-Jul-25
Unknown* 348 $58.55 OTC Trade
 16:38:35 - 01-Jul-25
Unknown* 2 $58.72328 SI Trade
Currency Conversion
 16:38:35 - 01-Jul-25
Unknown* 2 $58.72328 Currency Conversion
OTC Trade
 16:38:35 - 01-Jul-25
Sell* 1,955 $58.55 Uncrossing Trade
 16:35:19 - 01-Jul-25
Unknown* 0 $58.51 SI Trade
 16:16:34 - 01-Jul-25
Buy* 2 $58.61 Automatic Execution
 16:13:59 - 01-Jul-25
Buy* 3 $58.50 SI Trade
 16:09:21 - 01-Jul-25
Unknown* 0 $58.63 SI Trade
 16:09:12 - 01-Jul-25
Unknown* 0 $58.71 SI Trade
 15:56:02 - 01-Jul-25
Sell* 1 $58.73 SI Trade
 15:53:47 - 01-Jul-25
Buy* 50 $58.81 Automatic Execution
 15:53:36 - 01-Jul-25
Unknown* 0 $58.72 SI Trade
 15:52:55 - 01-Jul-25
Unknown* 0 $58.80 SI Trade
 15:52:37 - 01-Jul-25
Buy* 25 $58.8567 Suspected BUY Trade
 15:47:07 - 01-Jul-25
Buy* 30 $58.84 SI Trade
 15:46:21 - 01-Jul-25
Unknown* 1 $58.89425 SI Trade
Currency Conversion
 15:45:44 - 01-Jul-25
Sell* 5 $58.79 Automatic Execution
 15:39:46 - 01-Jul-25
Sell* 40 $58.80 Automatic Execution
 15:39:46 - 01-Jul-25
Sell* 50 $58.89 Automatic Execution
 15:36:55 - 01-Jul-25
Sell* 50 $58.89 Automatic Execution
 15:36:55 - 01-Jul-25
Unknown* 20 $59.00036 SI Trade
Currency Conversion
 15:35:56 - 01-Jul-25
Buy* 4 $59.00 Automatic Execution
 15:33:47 - 01-Jul-25
Unknown* 0 $58.99 SI Trade
 15:27:22 - 01-Jul-25
Unknown* 0 $58.95 SI Trade
 15:25:54 - 01-Jul-25
Buy* 30 $58.81 Automatic Execution
 15:24:07 - 01-Jul-25
Buy* 1 $58.84 Automatic Execution
 15:22:14 - 01-Jul-25
Buy* 18 $58.88 Automatic Execution
 15:21:53 - 01-Jul-25
Buy* 1 $58.88 Automatic Execution
 15:21:53 - 01-Jul-25
Sell* 5 $58.81 SI Trade
 15:17:34 - 01-Jul-25
Unknown* 0 $58.88 SI Trade
 15:16:03 - 01-Jul-25
Unknown* 0 $59.03 SI Trade
 15:14:01 - 01-Jul-25
Sell* 8 $59.02 SI Trade
 15:09:34 - 01-Jul-25
Sell* 1,010 $59.12 Automatic Execution
 15:05:14 - 01-Jul-25
Sell* 1,050 $59.12 Automatic Execution
 15:05:14 - 01-Jul-25
Buy* 170 $59.03 Automatic Execution
 15:03:12 - 01-Jul-25
Buy* 1,154 $59.03 Automatic Execution
 15:03:12 - 01-Jul-25
Buy* 1,502 $59.03 Automatic Execution
 15:03:12 - 01-Jul-25
Sell* 800 $59.03 Automatic Execution
 15:03:12 - 01-Jul-25
Unknown* 0 $59.17722 SI Trade
Currency Conversion
 15:03:03 - 01-Jul-25
Buy* 2 $59.10 SI Trade
 15:02:29 - 01-Jul-25
Unknown* 500 $59.26 OTC Trade
 14:59:48 - 01-Jul-25
Buy* 500 $59.26 SI Trade
 14:59:48 - 01-Jul-25
Unknown* 0 $59.13 SI Trade
 14:56:39 - 01-Jul-25
Unknown* 0 $59.32 SI Trade
 14:54:36 - 01-Jul-25
Unknown* 0 $59.17 SI Trade
 14:54:35 - 01-Jul-25
Buy* 1,705 $59.28 Suspected BUY Trade
 14:53:54 - 01-Jul-25
Sell* 5 $59.19 SI Trade
 14:53:22 - 01-Jul-25
Buy* 1 $59.25 Automatic Execution
 14:51:54 - 01-Jul-25
Sell* 7 $59.06 SI Trade
 14:48:41 - 01-Jul-25
Sell* 2 $59.00 SI Trade
 14:46:02 - 01-Jul-25
Buy* 100 $59.22 Automatic Execution
 14:45:44 - 01-Jul-25
Sell* 60 $59.14 Automatic Execution
 14:45:25 - 01-Jul-25
Unknown* 0 $59.23 SI Trade
 14:45:15 - 01-Jul-25
Sell* 1 $59.14 SI Trade
 14:44:31 - 01-Jul-25
Buy* 2 $59.32 SI Trade
 14:42:49 - 01-Jul-25
Sell* 99 $59.24 Automatic Execution
 14:42:33 - 01-Jul-25
Sell* 100 $59.195 Negotiated Trade
 14:39:39 - 01-Jul-25
Unknown* 0 $59.05932 Currency Conversion
OTC Trade
 14:39:32 - 01-Jul-25
Unknown* 0 $59.04753 Currency Conversion
OTC Trade
 14:39:25 - 01-Jul-25
Unknown* 0 $59.10648 Currency Conversion
OTC Trade
 14:39:13 - 01-Jul-25
Sell* 194 $59.16 Automatic Execution
 14:38:33 - 01-Jul-25
Sell* 250 $59.28 Automatic Execution
 14:38:06 - 01-Jul-25
Sell* 66 $59.28 Automatic Execution
 14:38:06 - 01-Jul-25
Sell* 50 $59.31 Automatic Execution
 14:37:26 - 01-Jul-25
Sell* 150 $59.31 Automatic Execution
 14:37:26 - 01-Jul-25
Buy* 1 $59.47 Automatic Execution
 14:36:34 - 01-Jul-25
Unknown* 500 $59.40124 SI Trade
Currency Conversion
 14:36:05 - 01-Jul-25
Buy* 740 $59.39 Automatic Execution
 14:34:46 - 01-Jul-25
Buy* 52 $59.40 Automatic Execution
 14:34:29 - 01-Jul-25
Sell* 800 $59.31 Automatic Execution
 14:34:08 - 01-Jul-25
Sell* 106 $59.33 Automatic Execution
 14:34:08 - 01-Jul-25
Sell* 730 $59.34 Automatic Execution
 14:34:08 - 01-Jul-25
Sell* 746 $59.34 Automatic Execution
 14:34:08 - 01-Jul-25
Sell* 1,072 $59.38 Automatic Execution
 14:33:42 - 01-Jul-25
Sell* 255 $59.38 Automatic Execution
 14:33:42 - 01-Jul-25
Buy* 561 $59.43 Automatic Execution
 14:33:32 - 01-Jul-25
Buy* 50 $59.38 Automatic Execution
 14:33:11 - 01-Jul-25
Buy* 200 $59.38 Automatic Execution
 14:33:11 - 01-Jul-25
Unknown* 0 $59.52 SI Trade
 14:32:19 - 01-Jul-25
Unknown* 0 $59.44 SI Trade
 14:31:55 - 01-Jul-25
Sell* 22 $59.33 Automatic Execution
 14:30:09 - 01-Jul-25
Sell* 178 $59.33 Automatic Execution
 14:30:09 - 01-Jul-25
Buy* 534 $59.49 Automatic Execution
 14:28:33 - 01-Jul-25
Buy* 829 $59.51 Automatic Execution
 14:27:18 - 01-Jul-25
Buy* 693 $59.51 Automatic Execution
 14:27:18 - 01-Jul-25
Buy* 1 $59.51 Automatic Execution
 14:22:15 - 01-Jul-25
Unknown* 0 $59.51 SI Trade
 14:17:24 - 01-Jul-25
Buy* 2 $59.57 SI Trade
 14:12:47 - 01-Jul-25
Buy* 39 $59.54 SI Trade
 14:12:13 - 01-Jul-25
Buy* 1 $59.59 Automatic Execution
 14:09:08 - 01-Jul-25
Buy* 1 $59.65 Automatic Execution
 14:07:13 - 01-Jul-25
Buy* 3 $59.65 Automatic Execution
 14:07:13 - 01-Jul-25
Sell* 83 $59.52 Automatic Execution
 14:07:00 - 01-Jul-25
Sell* 64 $59.52 Automatic Execution
 14:07:00 - 01-Jul-25
Unknown* 0 $59.65 SI Trade
 14:04:53 - 01-Jul-25
Sell* 100 $59.54 Automatic Execution
 14:04:23 - 01-Jul-25
Buy* 180 $59.71 Automatic Execution
 13:57:28 - 01-Jul-25
Buy* 20 $59.71 Automatic Execution
 13:57:28 - 01-Jul-25
Sell* 80 $59.75 Automatic Execution
 13:43:39 - 01-Jul-25
Buy* 20 $59.68 Automatic Execution
 13:43:39 - 01-Jul-25
Buy* 11 $59.66 Automatic Execution
 13:41:59 - 01-Jul-25
Buy* 219 $59.65 Automatic Execution
 13:41:59 - 01-Jul-25
Buy* 20 $59.65 Automatic Execution
 13:41:59 - 01-Jul-25
Buy* 1 $59.63 Automatic Execution
 13:35:24 - 01-Jul-25
Unknown* 0 $59.56 SI Trade
 13:32:01 - 01-Jul-25
Unknown* 0 $59.40778 SI Trade
Currency Conversion
 13:31:16 - 01-Jul-25
Unknown* 0 $59.50 SI Trade
 13:29:56 - 01-Jul-25
Unknown* 0 $59.62 SI Trade
 13:27:57 - 01-Jul-25
Sell* 1 $59.51 Automatic Execution
 13:27:39 - 01-Jul-25
Sell* 1 $59.51 Automatic Execution
 13:21:28 - 01-Jul-25
Sell* 1 $59.51 Automatic Execution
 13:21:28 - 01-Jul-25
Sell* 6 $59.50 SI Trade
 13:21:16 - 01-Jul-25
Unknown* 0 $59.46 SI Trade
 13:20:18 - 01-Jul-25
Unknown* 0 $59.54 SI Trade
 13:19:21 - 01-Jul-25
Buy* 24 $59.54 SI Trade
 13:17:20 - 01-Jul-25
Unknown* 0 $59.54 SI Trade
 13:16:19 - 01-Jul-25
Sell* 1 $59.44 SI Trade
 13:12:48 - 01-Jul-25
Buy* 2 $59.52 SI Trade
 13:12:41 - 01-Jul-25
Sell* 1 $59.41 SI Trade
 13:06:33 - 01-Jul-25
Buy* 5 $59.50 SI Trade
 13:01:18 - 01-Jul-25
Unknown* 0 $59.48 SI Trade
 13:00:11 - 01-Jul-25
Unknown* 0 $59.47 SI Trade
 12:55:09 - 01-Jul-25
Unknown* 0 $59.48 SI Trade
 12:54:36 - 01-Jul-25
Buy* 4 $59.48 Automatic Execution
 12:52:56 - 01-Jul-25
Unknown* 0 $59.42 SI Trade
 12:40:23 - 01-Jul-25
Unknown* 0 $59.45 SI Trade
 12:39:14 - 01-Jul-25
Buy* 60 $59.44 Automatic Execution
 12:38:13 - 01-Jul-25
Sell* 320 $59.44 Automatic Execution
 12:36:57 - 01-Jul-25
Sell* 27 $59.44 Automatic Execution
 12:36:57 - 01-Jul-25
Sell* 50 $59.44 Automatic Execution
 12:36:57 - 01-Jul-25
Sell* 50 $59.44 Automatic Execution
 12:36:57 - 01-Jul-25
Sell* 50 $59.44 Automatic Execution
 12:36:56 - 01-Jul-25
Sell* 50 $59.44 Automatic Execution
 12:36:56 - 01-Jul-25
Unknown* 0 $59.53 SI Trade
 12:36:51 - 01-Jul-25
Buy* 341 $59.49204 Ordinary
 12:34:44 - 01-Jul-25
Buy* 455 $59.522 Suspected BUY Trade
 12:31:30 - 01-Jul-25
Buy* 4 $59.53 Automatic Execution
 12:30:14 - 01-Jul-25
Buy* 1 $59.53 Automatic Execution
 12:30:14 - 01-Jul-25
Unknown* 0 $59.45 SI Trade
 12:28:23 - 01-Jul-25
Buy* 1 $59.50 Automatic Execution
 12:24:03 - 01-Jul-25
Buy* 1 $59.50 Automatic Execution
 12:24:03 - 01-Jul-25
Buy* 1 $59.54 Automatic Execution
 12:23:43 - 01-Jul-25
Unknown* 0 $59.52 SI Trade
 12:18:18 - 01-Jul-25
Unknown* 1 $59.40124 SI Trade
Currency Conversion
 12:16:01 - 01-Jul-25
Buy* 9 $59.53 SI Trade
 12:15:03 - 01-Jul-25
Buy* 11 $59.52 SI Trade
 12:04:25 - 01-Jul-25
Unknown* 1 $59.41303 SI Trade
Currency Conversion
 12:02:09 - 01-Jul-25
Sell* 231 $59.45 Automatic Execution
 12:00:43 - 01-Jul-25
Sell* 14 $59.47 Automatic Execution
 12:00:43 - 01-Jul-25
Sell* 30 $59.50 Automatic Execution
 11:59:27 - 01-Jul-25
Buy* 228 $59.49931 Ordinary
 11:57:06 - 01-Jul-25
Buy* 45 $59.50479 Ordinary
 11:50:09 - 01-Jul-25
Buy* 1 $59.50 Automatic Execution
 11:46:45 - 01-Jul-25
Unknown* 0 $59.48 SI Trade
 11:42:05 - 01-Jul-25
Sell* 1,481 $59.44 Automatic Execution
 11:41:27 - 01-Jul-25
Sell* 104 $59.44 Automatic Execution
 11:41:13 - 01-Jul-25
Unknown* 0 $59.47 SI Trade
 11:40:32 - 01-Jul-25
Unknown* 0 $59.34229 SI Trade
Currency Conversion
 11:38:28 - 01-Jul-25
Unknown* 0 $59.41 SI Trade
 11:37:50 - 01-Jul-25
Sell* 157 $59.41 Automatic Execution
 11:37:50 - 01-Jul-25
Sell* 30 $59.44 Automatic Execution
 11:35:16 - 01-Jul-25
Buy* 10 $59.48 Automatic Execution
 11:34:08 - 01-Jul-25
Buy* 1 $59.48 Automatic Execution
 11:34:08 - 01-Jul-25
Unknown* 0 $59.48 SI Trade
 11:32:12 - 01-Jul-25
Sell* 26 $59.36 Automatic Execution
 11:29:27 - 01-Jul-25
Unknown* 0 $59.44 SI Trade
 11:23:11 - 01-Jul-25
Sell* 25 $59.36 Automatic Execution
 11:21:57 - 01-Jul-25
Unknown* 0 $59.44 SI Trade
 11:20:44 - 01-Jul-25
Buy* 690 $59.432 Suspected BUY Trade
 11:19:22 - 01-Jul-25
Sell* 22 $59.37 Automatic Execution
 11:16:37 - 01-Jul-25
Unknown* 0 $59.44 SI Trade
 11:12:31 - 01-Jul-25
Sell* 20 $59.40 Automatic Execution
 11:09:58 - 01-Jul-25
Buy* 5 $59.44 Automatic Execution
 11:09:23 - 01-Jul-25
Buy* 5 $59.42 Automatic Execution
 11:09:23 - 01-Jul-25
Buy* 10 $59.42 Automatic Execution
 11:09:21 - 01-Jul-25
Sell* 36 $59.34 Automatic Execution
 11:02:31 - 01-Jul-25
Unknown* 0 $59.42 SI Trade
 11:01:45 - 01-Jul-25
Buy* 9 $59.40 Automatic Execution
 10:52:28 - 01-Jul-25
Sell* 150 $59.35316 Ordinary
 10:51:28 - 01-Jul-25
Buy* 1 $59.40 Automatic Execution
 10:50:11 - 01-Jul-25
Buy* 16 $59.38 Result of RFQ
 10:47:16 - 01-Jul-25
Buy* 1 $59.40 Automatic Execution
 10:44:22 - 01-Jul-25
Unknown* 110 $59.34 OTC Trade
 10:41:54 - 01-Jul-25
Sell* 110 $59.34 SI Trade
 10:41:54 - 01-Jul-25
Unknown* 0 $59.27155 SI Trade
Currency Conversion
 10:41:11 - 01-Jul-25
Buy* 12 $59.38 Automatic Execution
 10:40:35 - 01-Jul-25
Unknown* 0 $59.33 SI Trade
 10:40:11 - 01-Jul-25
Unknown* 0 $59.38 SI Trade
 10:37:53 - 01-Jul-25
Unknown* 0 $59.25976 Currency Conversion
OTC Trade
 10:37:28 - 01-Jul-25
Unknown* 0 $59.38 SI Trade
 10:34:01 - 01-Jul-25
Buy* 13 $59.36 Automatic Execution
 10:32:44 - 01-Jul-25
Unknown* 0 $59.25976 SI Trade
Currency Conversion
 10:31:46 - 01-Jul-25
Unknown* 0 $59.25976 Currency Conversion
OTC Trade
 10:29:12 - 01-Jul-25
Buy* 12 $59.33 Automatic Execution
 10:22:43 - 01-Jul-25
Buy* 600 $59.32 Automatic Execution
 10:22:43 - 01-Jul-25
Buy* 11 $59.31 Automatic Execution
 10:22:43 - 01-Jul-25
Buy* 800 $59.30 Automatic Execution
 10:22:43 - 01-Jul-25
Buy* 21 $59.29 Automatic Execution
 10:22:03 - 01-Jul-25
Buy* 18 $59.27 Automatic Execution
 10:22:03 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37