| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,144 | $56.22 | Uncrossing Trade |
16:35:01 - 09-May-25 |
| Sell* | 4 | $55.99 | SI Trade |
16:28:47 - 09-May-25 |
| Unknown* | 133 | $55.89738 | SI Trade Currency Conversion |
16:28:07 - 09-May-25 |
| Buy* | 5 | $56.08 | Automatic Execution |
16:27:14 - 09-May-25 |
| Unknown* | 0 | $56.04 | SI Trade |
16:25:37 - 09-May-25 |
| Buy* | 2 | $56.06 | SI Trade |
16:24:01 - 09-May-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
16:23:16 - 09-May-25 |
| Sell* | 1 | $55.98 | SI Trade |
16:21:48 - 09-May-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
16:19:13 - 09-May-25 |
| Buy* | 1 | $56.07 | Automatic Execution |
16:19:07 - 09-May-25 |
| Buy* | 300 | $56.07 | Automatic Execution |
16:19:05 - 09-May-25 |
| Unknown* | 0 | $56.08 | SI Trade |
16:18:01 - 09-May-25 |
| Buy* | 288 | $56.17 | Automatic Execution |
16:13:42 - 09-May-25 |
| Buy* | 890 | $56.13 | Automatic Execution |
16:13:15 - 09-May-25 |
| Sell* | 252 | $56.04 | Automatic Execution |
16:12:38 - 09-May-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
16:08:55 - 09-May-25 |
| Sell* | 1 | $56.08 | Automatic Execution |
16:08:55 - 09-May-25 |
| Buy* | 32 | $56.11 | Automatic Execution |
16:08:29 - 09-May-25 |
| Buy* | 57 | $56.10 | Automatic Execution |
16:08:29 - 09-May-25 |
| Buy* | 89 | $56.10 | Automatic Execution |
16:08:27 - 09-May-25 |
| Buy* | 281 | $56.10 | Automatic Execution |
16:08:27 - 09-May-25 |
| Buy* | 267 | $56.11 | Automatic Execution |
16:08:17 - 09-May-25 |
| Buy* | 447 | $56.09 | Automatic Execution |
16:08:01 - 09-May-25 |
| Buy* | 609 | $56.09 | Automatic Execution |
16:08:01 - 09-May-25 |
| Buy* | 281 | $56.08 | Automatic Execution |
16:08:01 - 09-May-25 |
| Unknown* | 0 | $55.78 | SI Trade |
16:01:08 - 09-May-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
15:59:44 - 09-May-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
15:59:44 - 09-May-25 |
| Unknown* | 0 | $55.85 | SI Trade |
15:55:49 - 09-May-25 |
| Sell* | 2 | $55.86 | SI Trade |
15:54:53 - 09-May-25 |
| Unknown* | 0 | $55.91 | SI Trade |
15:53:14 - 09-May-25 |
| Unknown* | 0 | $55.97 | SI Trade |
15:52:29 - 09-May-25 |
| Unknown* | 0 | $55.79 | SI Trade |
15:52:23 - 09-May-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:51:01 - 09-May-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:51:01 - 09-May-25 |
| Buy* | 89 | $55.99 | Automatic Execution |
15:49:32 - 09-May-25 |
| Buy* | 89 | $56.00 | Automatic Execution |
15:49:31 - 09-May-25 |
| Buy* | 178 | $55.99 | Automatic Execution |
15:49:31 - 09-May-25 |
| Buy* | 89 | $55.99 | Automatic Execution |
15:49:30 - 09-May-25 |
| Buy* | 178 | $55.99 | Automatic Execution |
15:49:30 - 09-May-25 |
| Buy* | 35 | $55.95 | Automatic Execution |
15:48:21 - 09-May-25 |
| Unknown* | 1 | $55.70437 | SI Trade Currency Conversion |
15:47:29 - 09-May-25 |
| Unknown* | 85 | $55.64826 | SI Trade Currency Conversion |
15:46:20 - 09-May-25 |
| Unknown* | 0 | $55.62021 | SI Trade Currency Conversion |
15:45:41 - 09-May-25 |
| Sell* | 4 | $55.66 | SI Trade |
15:43:56 - 09-May-25 |
| Unknown* | 0 | $55.84 | SI Trade |
15:43:52 - 09-May-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
15:43:47 - 09-May-25 |
| Unknown* | 0 | $55.55288 | SI Trade Currency Conversion |
15:43:43 - 09-May-25 |
| Sell* | 14 | $55.72 | Automatic Execution |
15:43:35 - 09-May-25 |
| Buy* | 4 | $55.81 | SI Trade |
15:43:31 - 09-May-25 |
| Unknown* | 0 | $55.76 | SI Trade |
15:42:56 - 09-May-25 |
| Unknown* | 0 | $55.75 | SI Trade |
15:41:38 - 09-May-25 |
| Buy* | 91 | $55.96 | Automatic Execution |
15:31:59 - 09-May-25 |
| Sell* | 8 | $55.72 | SI Trade |
15:29:03 - 09-May-25 |
| Buy* | 57 | $55.82 | Automatic Execution |
15:28:21 - 09-May-25 |
| Buy* | 79 | $55.82 | Automatic Execution |
15:28:21 - 09-May-25 |
| Buy* | 56 | $55.82 | Automatic Execution |
15:28:21 - 09-May-25 |
| Buy* | 445 | $55.82 | Automatic Execution |
15:28:21 - 09-May-25 |
| Sell* | 9 | $55.70 | SI Trade |
15:26:53 - 09-May-25 |
| Unknown* | 0 | $55.42383 | SI Trade Currency Conversion |
15:26:50 - 09-May-25 |
| Buy* | 446 | $55.52 | Automatic Execution |
15:21:15 - 09-May-25 |
| Buy* | 1 | $55.51 | Automatic Execution |
15:20:01 - 09-May-25 |
| Sell* | 92 | $55.25 | Automatic Execution |
15:17:25 - 09-May-25 |
| Sell* | 715 | $55.24 | Automatic Execution |
15:17:25 - 09-May-25 |
| Sell* | 285 | $55.25 | Automatic Execution |
15:17:25 - 09-May-25 |
| Sell* | 600 | $55.22 | Automatic Execution |
15:17:09 - 09-May-25 |
| Sell* | 400 | $55.23 | Automatic Execution |
15:17:09 - 09-May-25 |
| Unknown* | 0 | $55.26 | SI Trade |
15:15:17 - 09-May-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:14:48 - 09-May-25 |
| Sell* | 2 | $55.30 | Automatic Execution |
15:14:09 - 09-May-25 |
| Unknown* | 0 | $55.32 | SI Trade |
15:12:11 - 09-May-25 |
| Unknown* | 0 | $55.49 | SI Trade |
15:09:59 - 09-May-25 |
| Buy* | 106 | $55.4614 | Suspected BUY Trade |
15:08:31 - 09-May-25 |
| Unknown* | 0 | $55.55 | SI Trade |
15:07:08 - 09-May-25 |
| Buy* | 106 | $55.46002 | Ordinary |
15:06:45 - 09-May-25 |
| Sell* | 294 | $55.21 | Automatic Execution |
15:03:14 - 09-May-25 |
| Sell* | 285 | $55.22 | Automatic Execution |
15:03:14 - 09-May-25 |
| Sell* | 410 | $55.27 | Automatic Execution |
15:02:06 - 09-May-25 |
| Sell* | 285 | $55.28 | Automatic Execution |
15:02:06 - 09-May-25 |
| Sell* | 58 | $55.28 | Automatic Execution |
15:02:06 - 09-May-25 |
| Sell* | 890 | $55.28 | Automatic Execution |
15:02:06 - 09-May-25 |
| Unknown* | 0 | $55.50 | SI Trade |
14:56:04 - 09-May-25 |
| Unknown* | 0 | $55.50 | SI Trade |
14:54:29 - 09-May-25 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:47:06 - 09-May-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
14:46:09 - 09-May-25 |
| Sell* | 2 | $55.48 | SI Trade |
14:44:56 - 09-May-25 |
| Unknown* | 0 | $55.306 | SI Trade Currency Conversion |
14:44:08 - 09-May-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
14:43:32 - 09-May-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
14:42:31 - 09-May-25 |
| Unknown* | 0 | $55.36211 | SI Trade Currency Conversion |
14:41:47 - 09-May-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
14:41:26 - 09-May-25 |
| Buy* | 3 | $55.54 | Automatic Execution |
14:41:26 - 09-May-25 |
| Unknown* | 0 | $55.35089 | SI Trade Currency Conversion |
14:41:09 - 09-May-25 |
| Unknown* | 0 | $55.49677 | SI Trade Currency Conversion |
14:40:28 - 09-May-25 |
| Unknown* | 0 | $55.74 | SI Trade |
14:39:28 - 09-May-25 |
| Sell* | 30 | $55.73 | SI Trade |
14:38:44 - 09-May-25 |
| Buy* | 2 | $55.70 | Automatic Execution |
14:38:14 - 09-May-25 |
| Sell* | 552 | $55.64 | Automatic Execution |
14:36:23 - 09-May-25 |
| Unknown* | 1 | $55.55849 | SI Trade Currency Conversion |
14:36:15 - 09-May-25 |
| Unknown* | 0 | $55.79 | SI Trade |
14:36:07 - 09-May-25 |
| Unknown* | 1 | $55.67632 | SI Trade Currency Conversion |
14:35:13 - 09-May-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:35:13 - 09-May-25 |
| Unknown* | 0 | $55.87 | SI Trade |
14:35:10 - 09-May-25 |
| Unknown* | 1 | $55.76609 | SI Trade Currency Conversion |
14:33:16 - 09-May-25 |
| Buy* | 320 | $55.96 | Automatic Execution |
14:33:13 - 09-May-25 |
| Buy* | 375 | $55.96 | Automatic Execution |
14:33:13 - 09-May-25 |
| Buy* | 3,753 | $55.96 | Automatic Execution |
14:33:13 - 09-May-25 |
| Buy* | 282 | $55.93 | Automatic Execution |
14:33:12 - 09-May-25 |
| Unknown* | 0 | $56.04 | SI Trade |
14:31:40 - 09-May-25 |
| Unknown* | 0 | $56.97 | SI Trade |
14:30:46 - 09-May-25 |
| Unknown* | 0 | $56.99 | SI Trade |
14:30:29 - 09-May-25 |
| Unknown* | 4 | $55.73803 | SI Trade Currency Conversion |
14:29:58 - 09-May-25 |
| Unknown* | 0 | $55.96 | SI Trade |
14:27:07 - 09-May-25 |
| Unknown* | 0 | $55.77 | SI Trade |
14:23:35 - 09-May-25 |
| Unknown* | 0 | $55.77 | SI Trade |
14:23:35 - 09-May-25 |
| Buy* | 5 | $55.71 | Automatic Execution |
14:20:37 - 09-May-25 |
| Sell* | 4 | $55.59 | Automatic Execution |
14:16:23 - 09-May-25 |
| Unknown* | 0 | $55.43505 | SI Trade Currency Conversion |
14:13:11 - 09-May-25 |
| Unknown* | 0 | $55.67 | SI Trade |
14:11:29 - 09-May-25 |
| Unknown* | 0 | $55.66 | SI Trade |
14:10:52 - 09-May-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
14:08:50 - 09-May-25 |
| Unknown* | 0 | $55.51921 | SI Trade Currency Conversion |
14:07:36 - 09-May-25 |
| Sell* | 1 | $55.58 | Automatic Execution |
14:05:49 - 09-May-25 |
| Sell* | 11 | $55.60 | SI Trade |
14:00:02 - 09-May-25 |
| Unknown* | 0 | $55.69 | SI Trade |
13:59:47 - 09-May-25 |
| Unknown* | 0 | $55.68 | SI Trade |
13:57:05 - 09-May-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
13:55:10 - 09-May-25 |
| Buy* | 2 | $55.68 | Automatic Execution |
13:55:10 - 09-May-25 |
| Buy* | 155 | $55.68 | Automatic Execution |
13:51:46 - 09-May-25 |
| Buy* | 1 | $55.67 | SI Trade |
13:49:41 - 09-May-25 |
| Sell* | 97 | $55.57 | Automatic Execution |
13:35:50 - 09-May-25 |
| Sell* | 60 | $55.60 | Automatic Execution |
13:35:50 - 09-May-25 |
| Unknown* | 0 | $55.68 | SI Trade |
13:31:45 - 09-May-25 |
| Sell* | 34 | $55.60 | SI Trade |
13:26:58 - 09-May-25 |
| Unknown* | 0 | $55.60899 | SI Trade Currency Conversion |
13:26:16 - 09-May-25 |
| Unknown* | 0 | $55.60 | SI Trade |
13:26:11 - 09-May-25 |
| Unknown* | 0 | $55.72 | SI Trade |
13:18:42 - 09-May-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
13:09:37 - 09-May-25 |
| Unknown* | 0 | $55.69 | SI Trade |
13:07:18 - 09-May-25 |
| Unknown* | 0 | $55.60 | SI Trade |
13:03:48 - 09-May-25 |
| Unknown* | 0 | $55.71 | SI Trade |
13:02:58 - 09-May-25 |
| Unknown* | 0 | $55.73 | SI Trade |
13:01:57 - 09-May-25 |
| Sell* | 35 | $55.60 | SI Trade |
12:53:28 - 09-May-25 |
| Buy* | 17 | $55.71 | SI Trade |
12:48:12 - 09-May-25 |
| Buy* | 2,338 | $55.55 | Automatic Execution |
12:39:59 - 09-May-25 |
| Buy* | 300 | $55.55 | Automatic Execution |
12:39:59 - 09-May-25 |
| Buy* | 600 | $55.55 | Automatic Execution |
12:39:59 - 09-May-25 |
| Buy* | 300 | $55.55 | Automatic Execution |
12:39:59 - 09-May-25 |
| Buy* | 300 | $55.55 | Automatic Execution |
12:39:57 - 09-May-25 |
| Buy* | 900 | $55.55 | Automatic Execution |
12:39:57 - 09-May-25 |
| Buy* | 600 | $55.55 | Automatic Execution |
12:39:57 - 09-May-25 |
| Buy* | 284 | $55.54 | Automatic Execution |
12:39:56 - 09-May-25 |
| Buy* | 300 | $55.54 | Automatic Execution |
12:39:38 - 09-May-25 |
| Buy* | 600 | $55.54 | Automatic Execution |
12:39:38 - 09-May-25 |
| Buy* | 300 | $55.54 | Automatic Execution |
12:39:38 - 09-May-25 |
| Buy* | 284 | $55.53 | Automatic Execution |
12:39:27 - 09-May-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
12:31:32 - 09-May-25 |
| Buy* | 11 | $56.15 | SI Trade |
12:28:03 - 09-May-25 |
| Sell* | 10 | $55.57 | Automatic Execution |
12:26:43 - 09-May-25 |
| Unknown* | 0 | $55.57 | SI Trade |
12:25:40 - 09-May-25 |
| Buy* | 125 | $55.618 | Suspected BUY Trade |
12:24:26 - 09-May-25 |
| Unknown* | 0 | $55.67 | SI Trade |
12:19:45 - 09-May-25 |
| Buy* | 1 | $55.67 | SI Trade |
12:19:29 - 09-May-25 |
| Unknown* | 0 | $55.67 | SI Trade |
12:14:50 - 09-May-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
12:12:48 - 09-May-25 |
| Unknown* | 0 | $55.65 | SI Trade |
12:11:52 - 09-May-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
12:11:52 - 09-May-25 |
| Buy* | 114 | $55.63 | Automatic Execution |
12:07:00 - 09-May-25 |
| Buy* | 169 | $55.63 | Automatic Execution |
12:07:00 - 09-May-25 |
| Unknown* | 0 | $55.57 | SI Trade |
12:03:33 - 09-May-25 |
| Sell* | 12 | $55.44 | SI Trade |
12:00:29 - 09-May-25 |
| Unknown* | 0 | $55.58 | SI Trade |
11:44:20 - 09-May-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
11:43:29 - 09-May-25 |
| Buy* | 54 | $55.56 | Automatic Execution |
11:42:59 - 09-May-25 |
| Unknown* | 0 | $55.45 | SI Trade |
11:38:12 - 09-May-25 |
| Unknown* | 0 | $55.45 | SI Trade |
11:35:27 - 09-May-25 |
| Sell* | 2 | $55.45 | Automatic Execution |
11:35:21 - 09-May-25 |
| Buy* | 1 | $55.58 | Automatic Execution |
11:33:10 - 09-May-25 |
| Sell* | 194 | $55.45 | Automatic Execution |
11:33:05 - 09-May-25 |
| Sell* | 312 | $55.45 | Automatic Execution |
11:33:05 - 09-May-25 |
| Sell* | 590 | $55.51 | Automatic Execution |
11:33:05 - 09-May-25 |
| Buy* | 1 | $55.66 | SI Trade |
11:30:40 - 09-May-25 |
| Buy* | 160 | $55.63 | Automatic Execution |
11:28:00 - 09-May-25 |
| Unknown* | 0 | $55.56 | SI Trade |
11:22:04 - 09-May-25 |
| Unknown* | 0 | $55.66 | SI Trade |
11:21:00 - 09-May-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
11:20:38 - 09-May-25 |
| Buy* | 1 | $55.50 | Automatic Execution |
11:09:23 - 09-May-25 |
| Sell* | 171 | $55.37 | SI Trade |
11:02:18 - 09-May-25 |
| Sell* | 121 | $55.38 | SI Trade |
11:02:13 - 09-May-25 |
| Unknown* | 0 | $55.52 | SI Trade |
11:02:12 - 09-May-25 |
| Unknown* | 0 | $55.51 | SI Trade |
10:53:42 - 09-May-25 |
| Buy* | 1 | $55.51 | Automatic Execution |
10:52:23 - 09-May-25 |
| Buy* | 1 | $55.52 | SI Trade |
10:50:24 - 09-May-25 |
| Unknown* | 0 | $55.39 | SI Trade |
10:47:42 - 09-May-25 |
| Unknown* | 0 | $55.53 | SI Trade |
10:43:09 - 09-May-25 |
| Unknown* | 0 | $55.53 | SI Trade |
10:42:05 - 09-May-25 |
| Buy* | 284 | $55.52 | Automatic Execution |
10:37:39 - 09-May-25 |
| Unknown* | 0 | $55.52 | SI Trade |
10:36:31 - 09-May-25 |
| Unknown* | 0 | $55.52 | SI Trade |
10:34:12 - 09-May-25 |
| Unknown* | 0 | $55.36 | SI Trade |
10:31:45 - 09-May-25 |