| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | $59.05 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 222 | $59.05 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 6,080 | $59.05 | Suspected BUY Trade |
16:35:10 - 03-Jun-25 |
| Buy* | 1,429 | $59.08 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Buy* | 10 | $59.07 | SI Trade |
16:29:34 - 03-Jun-25 |
| Buy* | 16 | $59.02925 | Ordinary |
16:29:16 - 03-Jun-25 |
| Unknown* | 95 | $59.35287 | SI Trade Currency Conversion |
16:26:07 - 03-Jun-25 |
| Buy* | 1 | $58.99 | SI Trade |
16:24:45 - 03-Jun-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
16:20:18 - 03-Jun-25 |
| Unknown* | 0 | $59.10 | SI Trade |
16:18:50 - 03-Jun-25 |
| Unknown* | 0 | $59.00 | SI Trade |
16:14:01 - 03-Jun-25 |
| Unknown* | 0 | $59.18123 | Currency Conversion OTC Trade |
16:10:51 - 03-Jun-25 |
| Unknown* | 0 | $58.80 | SI Trade |
16:05:28 - 03-Jun-25 |
| Unknown* | 0 | $58.80 | SI Trade |
16:05:28 - 03-Jun-25 |
| Sell* | 104 | $58.80 | Automatic Execution |
16:05:28 - 03-Jun-25 |
| Sell* | 10 | $58.82 | Automatic Execution |
16:05:28 - 03-Jun-25 |
| Sell* | 2 | $58.90 | Automatic Execution |
16:05:28 - 03-Jun-25 |
| Unknown* | 7 | $59.12402 | SI Trade Currency Conversion |
16:02:22 - 03-Jun-25 |
| Buy* | 30 | $59.00 | SI Trade |
15:59:28 - 03-Jun-25 |
| Unknown* | 10 | $59.34143 | SI Trade Currency Conversion |
15:58:56 - 03-Jun-25 |
| Unknown* | 0 | $59.3071 | Currency Conversion OTC Trade |
15:58:00 - 03-Jun-25 |
| Unknown* | 0 | $58.99 | SI Trade |
15:57:20 - 03-Jun-25 |
| Sell* | 3 | $59.05 | SI Trade |
15:54:15 - 03-Jun-25 |
| Unknown* | 0 | $59.34143 | Currency Conversion OTC Trade |
15:48:29 - 03-Jun-25 |
| Unknown* | 1 | $59.31854 | SI Trade Currency Conversion |
15:46:56 - 03-Jun-25 |
| Unknown* | 12 | $59.00 | OTC Trade |
15:46:01 - 03-Jun-25 |
| Sell* | 12 | $59.00 | SI Trade |
15:46:01 - 03-Jun-25 |
| Unknown* | 0 | $59.3872 | SI Trade Currency Conversion |
15:45:18 - 03-Jun-25 |
| Sell* | 2 | $59.04 | SI Trade |
15:44:29 - 03-Jun-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
15:44:13 - 03-Jun-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
15:44:13 - 03-Jun-25 |
| Buy* | 45 | $59.09 | SI Trade |
15:39:46 - 03-Jun-25 |
| Unknown* | 0 | $59.09 | SI Trade |
15:39:41 - 03-Jun-25 |
| Buy* | 30 | $59.1243 | Ordinary |
15:38:19 - 03-Jun-25 |
| Unknown* | 0 | $59.14 | SI Trade |
15:37:11 - 03-Jun-25 |
| Unknown* | 0 | $59.227 | SI Trade Currency Conversion |
15:26:51 - 03-Jun-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:23:50 - 03-Jun-25 |
| Unknown* | 0 | $59.03 | SI Trade |
15:23:41 - 03-Jun-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
15:22:30 - 03-Jun-25 |
| Unknown* | 3,390 | $59.0499 | OTC Trade |
15:17:49 - 03-Jun-25 |
| Sell* | 766 | $58.88 | Automatic Execution |
15:16:21 - 03-Jun-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:13:31 - 03-Jun-25 |
| Sell* | 4 | $59.00 | Automatic Execution |
15:13:31 - 03-Jun-25 |
| Sell* | 3 | $59.00 | SI Trade |
15:11:57 - 03-Jun-25 |
| Sell* | 12 | $59.00 | SI Trade |
15:11:57 - 03-Jun-25 |
| Sell* | 51 | $58.93 | SI Trade |
15:07:32 - 03-Jun-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:07:26 - 03-Jun-25 |
| Buy* | 3 | $58.98 | SI Trade |
15:05:49 - 03-Jun-25 |
| Sell* | 10 | $58.90 | Automatic Execution |
15:02:51 - 03-Jun-25 |
| Sell* | 411 | $59.01 | Automatic Execution |
15:00:10 - 03-Jun-25 |
| Buy* | 200 | $59.08 | Result of RFQ |
14:56:16 - 03-Jun-25 |
| Sell* | 597 | $59.02 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:53:51 - 03-Jun-25 |
| Unknown* | 0 | $59.12 | SI Trade |
14:53:51 - 03-Jun-25 |
| Unknown* | 0 | $59.14 | SI Trade |
14:48:50 - 03-Jun-25 |
| Buy* | 22 | $59.27 | SI Trade |
14:46:13 - 03-Jun-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
14:42:59 - 03-Jun-25 |
| Sell* | 400 | $59.20 | Automatic Execution |
14:42:59 - 03-Jun-25 |
| Sell* | 901 | $59.20 | Automatic Execution |
14:42:59 - 03-Jun-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
14:41:15 - 03-Jun-25 |
| Unknown* | 0 | $59.20 | SI Trade |
14:40:49 - 03-Jun-25 |
| Unknown* | 0 | $59.39 | SI Trade |
14:39:32 - 03-Jun-25 |
| Unknown* | 0 | $59.39 | SI Trade |
14:39:05 - 03-Jun-25 |
| Buy* | 1 | $59.41 | SI Trade |
14:39:03 - 03-Jun-25 |
| Unknown* | 1 | $59.41 | OTC Trade |
14:39:03 - 03-Jun-25 |
| Sell* | 10 | $59.21 | SI Trade |
14:38:33 - 03-Jun-25 |
| Unknown* | 0 | $59.47 | SI Trade |
14:37:41 - 03-Jun-25 |
| Sell* | 100 | $59.19 | SI Trade |
14:36:30 - 03-Jun-25 |
| Unknown* | 0 | $59.35 | SI Trade |
14:35:26 - 03-Jun-25 |
| Unknown* | 0 | $59.51 | SI Trade |
14:34:03 - 03-Jun-25 |
| Unknown* | 0 | $59.16 | SI Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | $59.17 | SI Trade |
14:30:39 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:01 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 400 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 53 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 47 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 53 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 69 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 92 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 47 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 47 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 69 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 267 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 534 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 546 | $59.30 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 214 | $59.31 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 302 | $59.32 | Automatic Execution |
14:29:23 - 03-Jun-25 |
| Sell* | 801 | $59.32 | Automatic Execution |
14:29:23 - 03-Jun-25 |
| Sell* | 150 | $59.32 | Automatic Execution |
14:29:18 - 03-Jun-25 |
| Sell* | 214 | $59.33 | Automatic Execution |
14:29:18 - 03-Jun-25 |
| Unknown* | 779 | $59.67486 | SI Trade Currency Conversion |
14:29:10 - 03-Jun-25 |
| Sell* | 20 | $59.40 | Automatic Execution |
14:29:09 - 03-Jun-25 |
| Sell* | 1,011 | $59.47 | Automatic Execution |
14:27:28 - 03-Jun-25 |
| Sell* | 89 | $59.47 | Automatic Execution |
14:27:24 - 03-Jun-25 |
| Sell* | 174 | $59.47 | Automatic Execution |
14:27:13 - 03-Jun-25 |
| Buy* | 25 | $59.57 | Automatic Execution |
14:22:52 - 03-Jun-25 |
| Unknown* | 0 | $59.57 | SI Trade |
14:19:00 - 03-Jun-25 |
| Sell* | 89 | $59.56 | Automatic Execution |
14:15:51 - 03-Jun-25 |
| Sell* | 67 | $59.56 | Automatic Execution |
14:15:48 - 03-Jun-25 |
| Sell* | 534 | $59.57 | Automatic Execution |
14:15:39 - 03-Jun-25 |
| Buy* | 19 | $59.61 | Automatic Execution |
14:10:45 - 03-Jun-25 |
| Buy* | 19 | $59.61 | Automatic Execution |
14:10:40 - 03-Jun-25 |
| Unknown* | 0 | $59.89067 | Currency Conversion OTC Trade |
14:08:54 - 03-Jun-25 |
| Unknown* | 0 | $59.925 | Currency Conversion OTC Trade |
14:06:53 - 03-Jun-25 |
| Buy* | 19 | $59.57 | Automatic Execution |
14:03:13 - 03-Jun-25 |
| Buy* | 19 | $59.57 | Automatic Execution |
14:03:08 - 03-Jun-25 |
| Buy* | 19 | $59.57 | Automatic Execution |
14:03:02 - 03-Jun-25 |
| Buy* | 19 | $59.57 | Automatic Execution |
14:02:56 - 03-Jun-25 |
| Sell* | 5 | $59.54 | SI Trade |
14:02:07 - 03-Jun-25 |
| Unknown* | 0 | $59.60 | SI Trade |
14:01:16 - 03-Jun-25 |
| Buy* | 19 | $59.52 | Automatic Execution |
13:55:39 - 03-Jun-25 |
| Buy* | 19 | $59.52 | Automatic Execution |
13:55:25 - 03-Jun-25 |
| Buy* | 19 | $59.52 | Automatic Execution |
13:55:19 - 03-Jun-25 |
| Buy* | 19 | $59.52 | Automatic Execution |
13:52:44 - 03-Jun-25 |
| Buy* | 400 | $59.50 | Automatic Execution |
13:50:33 - 03-Jun-25 |
| Buy* | 403 | $59.51 | Automatic Execution |
13:50:32 - 03-Jun-25 |
| Buy* | 403 | $59.51 | Automatic Execution |
13:50:32 - 03-Jun-25 |
| Sell* | 43 | $59.55 | Automatic Execution |
13:49:10 - 03-Jun-25 |
| Sell* | 43 | $59.55 | Automatic Execution |
13:49:10 - 03-Jun-25 |
| Sell* | 65 | $59.55 | Automatic Execution |
13:49:10 - 03-Jun-25 |
| Sell* | 43 | $59.55 | Automatic Execution |
13:49:07 - 03-Jun-25 |
| Sell* | 87 | $59.55 | Automatic Execution |
13:49:07 - 03-Jun-25 |
| Sell* | 109 | $59.55 | Automatic Execution |
13:49:07 - 03-Jun-25 |
| Sell* | 154 | $59.55 | Automatic Execution |
13:49:07 - 03-Jun-25 |
| Sell* | 198 | $59.55 | Automatic Execution |
13:49:07 - 03-Jun-25 |
| Sell* | 265 | $59.55 | Automatic Execution |
13:49:07 - 03-Jun-25 |
| Sell* | 376 | $59.55 | Automatic Execution |
13:49:07 - 03-Jun-25 |
| Sell* | 488 | $59.55 | Automatic Execution |
13:49:07 - 03-Jun-25 |
| Unknown* | 65 | $59.94584 | Currency Conversion OTC Trade |
13:47:45 - 03-Jun-25 |
| Sell* | 89 | $59.50 | Automatic Execution |
13:45:44 - 03-Jun-25 |
| Sell* | 45 | $59.49 | SI Trade |
13:44:09 - 03-Jun-25 |
| Unknown* | 0 | $59.925 | SI Trade Currency Conversion |
13:42:23 - 03-Jun-25 |
| Unknown* | 32 | $59.62749 | SI Trade Currency Conversion |
13:31:50 - 03-Jun-25 |
| Buy* | 35 | $59.40 | Automatic Execution |
13:31:36 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:31:36 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:31:10 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:31:03 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:30:57 - 03-Jun-25 |
| Buy* | 19 | $59.34 | Automatic Execution |
13:29:00 - 03-Jun-25 |
| Buy* | 19 | $59.34 | Automatic Execution |
13:28:54 - 03-Jun-25 |
| Buy* | 19 | $59.36 | Automatic Execution |
13:28:49 - 03-Jun-25 |
| Buy* | 19 | $59.36 | Automatic Execution |
13:27:24 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:26:56 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:26:51 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:26:45 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:26:40 - 03-Jun-25 |
| Unknown* | 0 | $59.39 | SI Trade |
13:25:07 - 03-Jun-25 |
| Unknown* | 0 | $59.30 | SI Trade |
13:18:06 - 03-Jun-25 |
| Buy* | 75 | $59.40 | Automatic Execution |
13:15:44 - 03-Jun-25 |
| Unknown* | 0 | $59.33 | SI Trade |
13:15:12 - 03-Jun-25 |
| Sell* | 937 | $59.35 | Automatic Execution |
13:10:37 - 03-Jun-25 |
| Sell* | 783 | $59.35 | Automatic Execution |
13:10:37 - 03-Jun-25 |
| Buy* | 19 | $59.37 | Automatic Execution |
13:09:34 - 03-Jun-25 |
| Buy* | 19 | $59.37 | Automatic Execution |
13:09:28 - 03-Jun-25 |
| Buy* | 19 | $59.35 | Automatic Execution |
13:08:34 - 03-Jun-25 |
| Sell* | 57 | $59.32 | Automatic Execution |
13:07:58 - 03-Jun-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
13:07:51 - 03-Jun-25 |
| Sell* | 150 | $59.25 | Automatic Execution |
13:07:01 - 03-Jun-25 |
| Sell* | 1,343 | $59.26 | Automatic Execution |
13:07:01 - 03-Jun-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:07:01 - 03-Jun-25 |
| Unknown* | 5 | $59.69615 | SI Trade Currency Conversion |
13:05:52 - 03-Jun-25 |
| Sell* | 20 | $59.40 | Automatic Execution |
13:05:09 - 03-Jun-25 |
| Unknown* | 4,800 | $59.69157 | Currency Conversion OTC Trade |
13:04:54 - 03-Jun-25 |
| Unknown* | 0 | $59.48 | SI Trade |
13:02:16 - 03-Jun-25 |
| Buy* | 420 | $59.48 | SI Trade |
13:02:13 - 03-Jun-25 |
| Buy* | 250 | $59.47 | SI Trade |
12:54:55 - 03-Jun-25 |
| Unknown* | 250 | $59.47 | OTC Trade |
12:54:55 - 03-Jun-25 |
| Buy* | 600 | $59.44 | Automatic Execution |
12:52:06 - 03-Jun-25 |
| Buy* | 262 | $59.43 | Automatic Execution |
12:52:06 - 03-Jun-25 |
| Sell* | 76 | $59.38 | Automatic Execution |
12:44:34 - 03-Jun-25 |
| Unknown* | 1 | $59.60461 | SI Trade Currency Conversion |
12:40:45 - 03-Jun-25 |
| Buy* | 2 | $59.44 | Automatic Execution |
12:38:33 - 03-Jun-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:37:18 - 03-Jun-25 |
| Sell* | 95 | $59.35 | Automatic Execution |
12:37:17 - 03-Jun-25 |
| Sell* | 93 | $59.35 | Automatic Execution |
12:37:14 - 03-Jun-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
12:37:14 - 03-Jun-25 |
| Buy* | 267 | $59.35 | Automatic Execution |
12:25:10 - 03-Jun-25 |
| Buy* | 41 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 41 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 89 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 76 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 51 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 63 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 85 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 108 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 356 | $59.35 | Automatic Execution |
12:23:58 - 03-Jun-25 |
| Buy* | 715 | $59.35 | Automatic Execution |
12:23:50 - 03-Jun-25 |
| Buy* | 801 | $59.35 | Automatic Execution |
12:23:50 - 03-Jun-25 |
| Buy* | 101 | $59.35 | Automatic Execution |
12:22:40 - 03-Jun-25 |
| Buy* | 33 | $59.35 | Automatic Execution |
12:22:22 - 03-Jun-25 |