Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.7996 SI Trade
Currency Conversion
12:14:02 - 14-Mar-25
Sell* 80 $49.09 Automatic Execution
12:03:14 - 14-Mar-25
Buy* 300 $49.03 Automatic Execution
12:00:43 - 14-Mar-25
Sell* 16 $49.06 Automatic Execution
12:00:14 - 14-Mar-25
Unknown* 30 $48.84297 SI Trade
Currency Conversion
12:00:07 - 14-Mar-25
Sell* 75 $49.06 Automatic Execution
11:59:30 - 14-Mar-25
Sell* 75 $49.06 Automatic Execution
11:59:30 - 14-Mar-25
Unknown* 0 $49.08 SI Trade
11:59:18 - 14-Mar-25
Sell* 75 $49.06 Automatic Execution
11:59:04 - 14-Mar-25
Sell* 225 $49.06 Automatic Execution
11:59:01 - 14-Mar-25
Buy* 1,059 $49.08 Automatic Execution
11:58:19 - 14-Mar-25
Unknown* 90 $48.81044 SI Trade
Currency Conversion
11:57:07 - 14-Mar-25
Sell* 2 $49.00 SI Trade
11:53:50 - 14-Mar-25
Sell* 22 $49.00 Automatic Execution
11:53:42 - 14-Mar-25
Unknown* 0 $48.79417 SI Trade
Currency Conversion
11:47:22 - 14-Mar-25
Buy* 5 $49.11 SI Trade
11:46:22 - 14-Mar-25
Sell* 1 $49.02 SI Trade
11:45:12 - 14-Mar-25
Sell* 200 $49.06 Automatic Execution
11:32:12 - 14-Mar-25
Sell* 5 $49.00 Automatic Execution
11:25:59 - 14-Mar-25
Sell* 1 $49.00 Automatic Execution
11:24:14 - 14-Mar-25
Sell* 1 $49.00 Automatic Execution
11:24:14 - 14-Mar-25
Sell* 1 $49.00 Automatic Execution
11:24:04 - 14-Mar-25
Unknown* 6 $48.87008 SI Trade
Currency Conversion
11:23:52 - 14-Mar-25
Unknown* 0 $49.08 SI Trade
11:16:53 - 14-Mar-25
Buy* 10 $49.00 Automatic Execution
11:13:33 - 14-Mar-25
Unknown* 0 $48.83213 Currency Conversion
OTC Trade
11:08:33 - 14-Mar-25
Sell* 8 $48.95 Automatic Execution
11:04:21 - 14-Mar-25
Unknown* 0 $49.04 SI Trade
11:03:24 - 14-Mar-25
Sell* 204 $48.96 Automatic Execution
10:54:59 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 50 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 1,068 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Sell* 2,138 $48.96 Automatic Execution
10:54:55 - 14-Mar-25
Buy* 2 $49.00 Automatic Execution
10:54:40 - 14-Mar-25
Sell* 881 $48.97 Automatic Execution
10:54:24 - 14-Mar-25
Sell* 188 $48.98 Automatic Execution
10:54:24 - 14-Mar-25
Unknown* 3,000 $48.9967 OTC Trade
10:53:05 - 14-Mar-25
Buy* 75 $48.95 Automatic Execution
10:51:17 - 14-Mar-25
Buy* 75 $48.95 Automatic Execution
10:51:17 - 14-Mar-25
Buy* 600 $48.95 Automatic Execution
10:51:17 - 14-Mar-25
Sell* 45 $48.89 Automatic Execution
10:47:51 - 14-Mar-25
Buy* 200 $48.98 Automatic Execution
10:47:31 - 14-Mar-25
Sell* 184 $48.88 Automatic Execution
10:47:02 - 14-Mar-25
Sell* 2 $48.91 Automatic Execution
10:46:22 - 14-Mar-25
Sell* 1 $48.91 Automatic Execution
10:46:22 - 14-Mar-25
Buy* 200 $48.95 Automatic Execution
10:45:45 - 14-Mar-25
Unknown* 3 $48.60442 SI Trade
Currency Conversion
10:44:28 - 14-Mar-25
Buy* 1 $48.94 Automatic Execution
10:44:14 - 14-Mar-25
Buy* 13 $49.00 SI Trade
10:43:52 - 14-Mar-25
Buy* 20 $48.98 SI Trade
10:42:41 - 14-Mar-25
Sell* 1 $48.89 Automatic Execution
10:42:25 - 14-Mar-25
Sell* 1 $48.89 Automatic Execution
10:41:28 - 14-Mar-25
Buy* 10 $48.98 SI Trade
10:41:15 - 14-Mar-25
Unknown* 0 $48.96 SI Trade
10:41:15 - 14-Mar-25
Unknown* 0 $48.95 SI Trade
10:40:56 - 14-Mar-25
Sell* 10 $48.95 Automatic Execution
10:40:56 - 14-Mar-25
Sell* 1,425 $48.98 Automatic Execution
10:40:53 - 14-Mar-25
Sell* 1,068 $48.98 Automatic Execution
10:40:53 - 14-Mar-25
Sell* 713 $48.98 Automatic Execution
10:40:53 - 14-Mar-25
Sell* 150 $48.98 Automatic Execution
10:40:50 - 14-Mar-25
Sell* 375 $48.98 Automatic Execution
10:40:50 - 14-Mar-25
Unknown* 0 $49.00 SI Trade
10:40:49 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:49 - 14-Mar-25
Sell* 150 $48.98 Automatic Execution
10:40:49 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 178 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 328 $48.98 Automatic Execution
10:40:48 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:47 - 14-Mar-25
Sell* 75 $48.98 Automatic Execution
10:40:46 - 14-Mar-25
Buy* 1 $49.08 Automatic Execution
10:39:46 - 14-Mar-25
Sell* 10 $48.98 SI Trade
10:39:40 - 14-Mar-25
Sell* 2 $49.00 Automatic Execution
10:38:41 - 14-Mar-25
Sell* 1 $49.00 Automatic Execution
10:38:41 - 14-Mar-25
Sell* 1 $49.06 Automatic Execution
10:37:29 - 14-Mar-25
Unknown* 0 $49.14 SI Trade
10:37:10 - 14-Mar-25
Buy* 10 $49.12 SI Trade
10:36:40 - 14-Mar-25
Unknown* 200 $49.06525 SI Trade
Currency Conversion
10:34:06 - 14-Mar-25
Sell* 8 $49.08 SI Trade
10:32:32 - 14-Mar-25
Buy* 10 $49.14 SI Trade
10:32:02 - 14-Mar-25
Buy* 135 $49.18522 Ordinary
10:30:27 - 14-Mar-25
Unknown* 0 $49.20 SI Trade
10:27:50 - 14-Mar-25
Unknown* 0 $49.01104 SI Trade
Currency Conversion
10:24:37 - 14-Mar-25
Unknown* 0 $49.05983 SI Trade
Currency Conversion
10:24:14 - 14-Mar-25
Buy* 3 $49.19 SI Trade
10:23:56 - 14-Mar-25
Sell* 111 $49.13 Automatic Execution
10:21:32 - 14-Mar-25
Buy* 10 $49.16 Automatic Execution
10:18:53 - 14-Mar-25
Unknown* 105 $49.15 OTC Trade
10:17:36 - 14-Mar-25
Buy* 105 $49.15 SI Trade
10:17:36 - 14-Mar-25
Buy* 22 $49.15 Automatic Execution
10:16:33 - 14-Mar-25
Buy* 5 $49.14 SI Trade
10:13:48 - 14-Mar-25
Unknown* 0 $49.13 SI Trade
10:09:01 - 14-Mar-25
Buy* 50 $49.09 Automatic Execution
10:09:01 - 14-Mar-25
Sell* 80 $49.04 SI Trade
10:01:57 - 14-Mar-25
Sell* 178 $49.06 Automatic Execution
10:00:01 - 14-Mar-25
Sell* 621 $49.06 Automatic Execution
10:00:01 - 14-Mar-25
Sell* 100 $49.06 Automatic Execution
09:55:20 - 14-Mar-25
Buy* 20 $49.06 Automatic Execution
09:54:34 - 14-Mar-25
Buy* 75 $49.06 Automatic Execution
09:54:34 - 14-Mar-25
Buy* 1,000 $49.04 Result of RFQ
09:53:57 - 14-Mar-25
Sell* 25 $48.99 Automatic Execution
09:52:53 - 14-Mar-25
Unknown* 0 $49.04357 Currency Conversion
OTC Trade
09:52:19 - 14-Mar-25
Buy* 5 $49.06 Automatic Execution
09:52:18 - 14-Mar-25
Buy* 4 $49.08 Automatic Execution
09:48:36 - 14-Mar-25
Sell* 16 $48.99 Automatic Execution
09:44:43 - 14-Mar-25
Sell* 487 $49.01 Automatic Execution
09:44:43 - 14-Mar-25
Unknown* 1 $49.01646 Currency Conversion
OTC Trade
09:42:28 - 14-Mar-25
Buy* 18 $49.07 Automatic Execution
09:41:21 - 14-Mar-25
Sell* 1,000 $48.98 SI Trade
09:39:00 - 14-Mar-25
Unknown* 1,000 $48.98 OTC Trade
09:39:00 - 14-Mar-25
Unknown* 0 $48.95682 SI Trade
Currency Conversion
09:37:00 - 14-Mar-25
Buy* 28 $49.00 Automatic Execution
09:35:35 - 14-Mar-25
Buy* 97 $49.00 Automatic Execution
09:34:58 - 14-Mar-25
Buy* 375 $49.00 Automatic Execution
09:34:55 - 14-Mar-25
Sell* 16 $48.98 Automatic Execution
09:30:42 - 14-Mar-25
Sell* 80 $49.00 Automatic Execution
09:30:42 - 14-Mar-25
Sell* 50 $49.01 Automatic Execution
09:30:42 - 14-Mar-25
Sell* 75 $49.01 Automatic Execution
09:30:42 - 14-Mar-25
Sell* 65 $49.01 Automatic Execution
09:30:42 - 14-Mar-25
Sell* 88 $49.01 Automatic Execution
09:30:42 - 14-Mar-25
Sell* 110 $49.01 Automatic Execution
09:30:34 - 14-Mar-25
Sell* 75 $49.01 Automatic Execution
09:30:34 - 14-Mar-25
Sell* 300 $49.01 Automatic Execution
09:30:34 - 14-Mar-25
Sell* 355 $49.01 Automatic Execution
09:30:27 - 14-Mar-25
Sell* 132 $49.01 Automatic Execution
09:30:27 - 14-Mar-25
Sell* 177 $49.01 Automatic Execution
09:30:16 - 14-Mar-25
Sell* 190 $49.01 Automatic Execution
09:30:14 - 14-Mar-25
Sell* 218 $49.01 Automatic Execution
09:30:13 - 14-Mar-25
Sell* 221 $49.01 Automatic Execution
09:30:09 - 14-Mar-25
Unknown* 0 $49.00 SI Trade
09:30:05 - 14-Mar-25
Unknown* 0 $48.97851 SI Trade
Currency Conversion
09:28:55 - 14-Mar-25
Sell* 21 $48.96 Automatic Execution
09:26:56 - 14-Mar-25
Unknown* 0 $49.01 SI Trade
09:25:19 - 14-Mar-25
Buy* 1 $49.01 Automatic Execution
09:24:01 - 14-Mar-25
Buy* 1 $49.01 Automatic Execution
09:24:01 - 14-Mar-25
Unknown* 3 $49.00019 SI Trade
Currency Conversion
09:21:24 - 14-Mar-25
Sell* 3 $48.96 SI Trade
09:18:02 - 14-Mar-25
Sell* 8 $48.96 SI Trade
09:18:01 - 14-Mar-25
Buy* 7 $49.02 Automatic Execution
09:17:43 - 14-Mar-25
Buy* 200 $49.00 Automatic Execution
09:17:43 - 14-Mar-25
Buy* 750 $48.99 Automatic Execution
09:17:43 - 14-Mar-25
Sell* 194 $48.95 Automatic Execution
09:16:14 - 14-Mar-25
Unknown* 0 $48.9514 SI Trade
Currency Conversion
09:13:56 - 14-Mar-25
Unknown* 0 $48.98 SI Trade
09:12:45 - 14-Mar-25
Buy* 1 $48.98 Automatic Execution
09:12:40 - 14-Mar-25
Unknown* 200 $48.94598 SI Trade
Currency Conversion
09:10:07 - 14-Mar-25
Sell* 1 $48.93 Automatic Execution
09:07:46 - 14-Mar-25
Unknown* 0 $48.96 SI Trade
09:00:37 - 14-Mar-25
Buy* 104 $48.95654 Ordinary
08:58:06 - 14-Mar-25
Buy* 2,040 $48.96 Automatic Execution
08:54:27 - 14-Mar-25
Buy* 460 $48.95 Automatic Execution
08:54:21 - 14-Mar-25
Sell* 1 $48.91 Automatic Execution
08:50:22 - 14-Mar-25
Sell* 50 $48.89 Automatic Execution
08:45:48 - 14-Mar-25
Sell* 60 $48.89 Automatic Execution
08:45:48 - 14-Mar-25
Unknown* 0 $48.8267 SI Trade
Currency Conversion
08:44:26 - 14-Mar-25
Sell* 133 $48.86 Automatic Execution
08:35:51 - 14-Mar-25
Buy* 53 $48.93 Automatic Execution
08:35:45 - 14-Mar-25
Buy* 57 $48.93 Automatic Execution
08:35:45 - 14-Mar-25
Buy* 62 $48.93 Automatic Execution
08:35:45 - 14-Mar-25
Buy* 67 $48.93 Automatic Execution
08:35:45 - 14-Mar-25
Buy* 110 $48.93 Automatic Execution
08:35:45 - 14-Mar-25
Sell* 316 $48.93 Automatic Execution
08:34:12 - 14-Mar-25
Buy* 40 $48.94 SI Trade
08:33:22 - 14-Mar-25
Buy* 60 $48.90 Automatic Execution
08:30:59 - 14-Mar-25
Buy* 75 $48.90 Automatic Execution
08:30:06 - 14-Mar-25
Buy* 150 $48.90 Automatic Execution
08:30:06 - 14-Mar-25
Buy* 50 $48.89 Automatic Execution
08:30:05 - 14-Mar-25
Buy* 150 $48.89 Automatic Execution
08:30:04 - 14-Mar-25
Buy* 75 $48.89 Automatic Execution
08:30:04 - 14-Mar-25
Buy* 75 $48.89 Automatic Execution
08:30:03 - 14-Mar-25
Buy* 75 $48.89 Automatic Execution
08:30:03 - 14-Mar-25
Buy* 75 $48.89 Automatic Execution
08:30:02 - 14-Mar-25
Buy* 75 $48.88 Automatic Execution
08:30:01 - 14-Mar-25
Unknown* 0 $48.84 SI Trade
08:25:48 - 14-Mar-25
Buy* 489 $48.87 Automatic Execution
08:22:36 - 14-Mar-25
Buy* 1 $48.85 Automatic Execution
08:17:19 - 14-Mar-25
Buy* 8 $48.85 Automatic Execution
08:17:19 - 14-Mar-25
Unknown* 0 $48.72369 Currency Conversion
OTC Trade
08:13:36 - 14-Mar-25
Unknown* 0 $48.80502 Currency Conversion
OTC Trade
08:12:34 - 14-Mar-25
Unknown* 0 $48.83 SI Trade
08:12:05 - 14-Mar-25
Unknown* 0 $48.83213 SI Trade
Currency Conversion
08:11:13 - 14-Mar-25
Buy* 89 $48.81 Automatic Execution
08:08:32 - 14-Mar-25
Buy* 440 $48.81 Automatic Execution
08:08:32 - 14-Mar-25
Unknown* 0 $48.79 SI Trade
08:07:08 - 14-Mar-25
Sell* 42 $48.56 SI Trade
08:06:39 - 14-Mar-25
Buy* 60 $48.75 Automatic Execution
08:06:34 - 14-Mar-25
Unknown* 0 $48.81 SI Trade
08:06:33 - 14-Mar-25
Unknown* 0 $48.75 SI Trade
08:06:28 - 14-Mar-25
Unknown* 0 $48.74 SI Trade
08:05:45 - 14-Mar-25
Unknown* 500 $48.6601 OTC Trade
08:05:43 - 14-Mar-25
Buy* 500 $48.73355 Ordinary
08:05:12 - 14-Mar-25
Buy* 5 $48.74 SI Trade
08:05:03 - 14-Mar-25
Unknown* 0 $49.01104 SI Trade
Currency Conversion
08:04:26 - 14-Mar-25
Unknown* 0 $48.73996 Currency Conversion
OTC Trade
08:04:02 - 14-Mar-25
FTSE 100 Latest
Value8,597.19
Change54.63