| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $60.04 | OTC Trade |
16:37:30 - 25-Jul-25 |
| Sell* | 23 | $60.04 | SI Trade |
16:37:30 - 25-Jul-25 |
| Unknown* | 8 | $60.16791 | Currency Conversion OTC Trade |
16:37:29 - 25-Jul-25 |
| Unknown* | 8 | $60.16791 | SI Trade Currency Conversion |
16:37:29 - 25-Jul-25 |
| Sell* | 92 | $60.04 | Uncrossing Trade |
16:35:30 - 25-Jul-25 |
| Sell* | 250 | $60.37 | Automatic Execution |
16:28:55 - 25-Jul-25 |
| Sell* | 89 | $60.36 | Automatic Execution |
16:28:55 - 25-Jul-25 |
| Unknown* | 0 | $60.30 | SI Trade |
16:27:15 - 25-Jul-25 |
| Unknown* | 212 | $60.37919 | SI Trade Currency Conversion |
16:26:07 - 25-Jul-25 |
| Unknown* | 20 | $60.39328 | SI Trade Currency Conversion |
16:25:55 - 25-Jul-25 |
| Unknown* | 300 | $60.40032 | SI Trade Currency Conversion |
16:25:54 - 25-Jul-25 |
| Unknown* | 60 | $60.39093 | SI Trade Currency Conversion |
16:25:54 - 25-Jul-25 |
| Unknown* | 145 | $60.39093 | SI Trade Currency Conversion |
16:25:54 - 25-Jul-25 |
| Unknown* | 311 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 23 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 25 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 59 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 26 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 29 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 149 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 60 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 106 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 61 | $60.39093 | SI Trade Currency Conversion |
16:25:53 - 25-Jul-25 |
| Unknown* | 62 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 159 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 133 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 174 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 106 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 36 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 44 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 125 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 63 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 53 | $60.39093 | SI Trade Currency Conversion |
16:25:52 - 25-Jul-25 |
| Unknown* | 54 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 59 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 56 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 25 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 103 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 70 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 52 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 50 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 62 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 120 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 58 | $60.39093 | SI Trade Currency Conversion |
16:25:51 - 25-Jul-25 |
| Unknown* | 0 | $60.43 | SI Trade |
16:25:27 - 25-Jul-25 |
| Unknown* | 0 | $60.38 | SI Trade |
16:22:29 - 25-Jul-25 |
| Buy* | 1 | $60.40 | SI Trade |
16:20:49 - 25-Jul-25 |
| Sell* | 150 | $60.32 | Automatic Execution |
16:20:14 - 25-Jul-25 |
| Buy* | 801 | $60.39 | Automatic Execution |
16:17:38 - 25-Jul-25 |
| Buy* | 622 | $60.39 | Automatic Execution |
16:17:38 - 25-Jul-25 |
| Buy* | 84 | $60.38 | Automatic Execution |
16:17:38 - 25-Jul-25 |
| Buy* | 267 | $60.38 | Automatic Execution |
16:17:38 - 25-Jul-25 |
| Buy* | 19 | $60.34 | Automatic Execution |
16:17:32 - 25-Jul-25 |
| Buy* | 381 | $60.34 | Automatic Execution |
16:17:32 - 25-Jul-25 |
| Buy* | 1,722 | $60.33 | Automatic Execution |
16:17:32 - 25-Jul-25 |
| Buy* | 789 | $60.33 | Automatic Execution |
16:17:32 - 25-Jul-25 |
| Buy* | 271 | $60.31 | Automatic Execution |
16:17:21 - 25-Jul-25 |
| Buy* | 351 | $60.30 | Automatic Execution |
16:17:21 - 25-Jul-25 |
| Buy* | 24 | $60.30 | Automatic Execution |
16:17:20 - 25-Jul-25 |
| Unknown* | 0 | $60.22 | SI Trade |
16:15:42 - 25-Jul-25 |
| Buy* | 1 | $60.29 | SI Trade |
16:14:43 - 25-Jul-25 |
| Buy* | 19 | $60.26 | Automatic Execution |
16:14:39 - 25-Jul-25 |
| Unknown* | 0 | $60.26 | SI Trade |
16:14:13 - 25-Jul-25 |
| Buy* | 19 | $60.24 | Automatic Execution |
16:10:54 - 25-Jul-25 |
| Buy* | 19 | $60.20 | Automatic Execution |
16:09:53 - 25-Jul-25 |
| Buy* | 28 | $60.11 | Automatic Execution |
16:08:56 - 25-Jul-25 |
| Sell* | 4 | $60.05 | SI Trade |
16:08:01 - 25-Jul-25 |
| Buy* | 680 | $60.15 | Automatic Execution |
16:07:50 - 25-Jul-25 |
| Sell* | 763 | $60.06 | Automatic Execution |
16:00:49 - 25-Jul-25 |
| Sell* | 500 | $60.06 | Automatic Execution |
16:00:49 - 25-Jul-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
16:00:49 - 25-Jul-25 |
| Sell* | 400 | $60.05 | Automatic Execution |
16:00:49 - 25-Jul-25 |
| Sell* | 200 | $60.07 | Automatic Execution |
16:00:49 - 25-Jul-25 |
| Sell* | 2,403 | $60.07 | Automatic Execution |
16:00:49 - 25-Jul-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
15:52:11 - 25-Jul-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
15:52:11 - 25-Jul-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
15:52:11 - 25-Jul-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
15:52:11 - 25-Jul-25 |
| Sell* | 50 | $60.14 | Automatic Execution |
15:52:11 - 25-Jul-25 |
| Buy* | 19 | $60.19 | Automatic Execution |
15:50:29 - 25-Jul-25 |
| Buy* | 19 | $60.19 | Automatic Execution |
15:50:22 - 25-Jul-25 |
| Buy* | 19 | $60.19 | Automatic Execution |
15:50:14 - 25-Jul-25 |
| Buy* | 19 | $60.19 | Automatic Execution |
15:49:29 - 25-Jul-25 |
| Buy* | 431 | $60.21 | Automatic Execution |
15:47:14 - 25-Jul-25 |
| Buy* | 1,731 | $60.16 | Automatic Execution |
15:46:58 - 25-Jul-25 |
| Buy* | 780 | $60.16 | Automatic Execution |
15:46:58 - 25-Jul-25 |
| Unknown* | 1 | $60.34398 | SI Trade Currency Conversion |
15:45:26 - 25-Jul-25 |
| Unknown* | 0 | $60.23834 | Currency Conversion OTC Trade |
15:45:10 - 25-Jul-25 |
| Unknown* | 0 | $60.23834 | Currency Conversion OTC Trade |
15:45:10 - 25-Jul-25 |
| Unknown* | 0 | $60.23834 | Currency Conversion OTC Trade |
15:45:10 - 25-Jul-25 |
| Unknown* | 0 | $60.23834 | Currency Conversion OTC Trade |
15:45:10 - 25-Jul-25 |
| Unknown* | 0 | $60.30 | SI Trade |
15:44:36 - 25-Jul-25 |
| Buy* | 2,075 | $60.28 | Automatic Execution |
15:42:42 - 25-Jul-25 |
| Buy* | 436 | $60.28 | Automatic Execution |
15:42:42 - 25-Jul-25 |
| Buy* | 19 | $60.27 | Automatic Execution |
15:42:42 - 25-Jul-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
15:39:40 - 25-Jul-25 |
| Buy* | 19 | $60.23 | Automatic Execution |
15:38:34 - 25-Jul-25 |
| Buy* | 287 | $60.19 | Automatic Execution |
15:38:23 - 25-Jul-25 |
| Buy* | 19 | $60.18 | Automatic Execution |
15:38:23 - 25-Jul-25 |
| Buy* | 3 | $60.18 | SI Trade |
15:37:50 - 25-Jul-25 |
| Unknown* | 0 | $60.17 | SI Trade |
15:34:41 - 25-Jul-25 |
| Unknown* | 0 | $60.18 | SI Trade |
15:30:55 - 25-Jul-25 |
| Unknown* | 0 | $60.15 | SI Trade |
15:29:45 - 25-Jul-25 |
| Unknown* | 0 | $60.13 | SI Trade |
15:28:09 - 25-Jul-25 |
| Unknown* | 0 | $60.13 | SI Trade |
15:27:51 - 25-Jul-25 |
| Buy* | 2,050 | $59.84 | Automatic Execution |
15:17:14 - 25-Jul-25 |
| Buy* | 50 | $59.84 | Automatic Execution |
15:17:14 - 25-Jul-25 |
| Buy* | 400 | $59.84 | Automatic Execution |
15:17:14 - 25-Jul-25 |
| Sell* | 801 | $59.83 | Automatic Execution |
15:17:09 - 25-Jul-25 |
| Sell* | 2,403 | $59.83 | Automatic Execution |
15:17:09 - 25-Jul-25 |
| Sell* | 50 | $59.86 | Automatic Execution |
15:17:06 - 25-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:17:06 - 25-Jul-25 |
| Sell* | 200 | $59.86 | Automatic Execution |
15:17:06 - 25-Jul-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:17:06 - 25-Jul-25 |
| Sell* | 125 | $59.99 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 170 | $59.99 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 214 | $59.99 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 303 | $59.99 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 415 | $59.99 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 542 | $59.99 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Sell* | 720 | $59.99 | Automatic Execution |
15:16:21 - 25-Jul-25 |
| Unknown* | 0 | $60.27 | SI Trade |
15:11:55 - 25-Jul-25 |
| Unknown* | 0 | $60.18 | SI Trade |
15:09:55 - 25-Jul-25 |
| Buy* | 1 | $60.40 | SI Trade |
15:07:55 - 25-Jul-25 |
| Sell* | 6 | $60.32 | Automatic Execution |
15:06:51 - 25-Jul-25 |
| Buy* | 19 | $60.54 | Automatic Execution |
15:05:08 - 25-Jul-25 |
| Buy* | 400 | $60.46 | Automatic Execution |
15:03:45 - 25-Jul-25 |
| Buy* | 73 | $60.46 | Automatic Execution |
15:03:45 - 25-Jul-25 |
| Buy* | 19 | $60.45 | Automatic Execution |
15:03:45 - 25-Jul-25 |
| Unknown* | 2 | $60.39093 | Currency Conversion OTC Trade |
15:03:37 - 25-Jul-25 |
| Buy* | 579 | $60.43 | Automatic Execution |
15:03:14 - 25-Jul-25 |
| Buy* | 19 | $60.42 | Automatic Execution |
15:03:14 - 25-Jul-25 |
| Unknown* | 0 | $60.41441 | Currency Conversion OTC Trade |
15:03:05 - 25-Jul-25 |
| Unknown* | 0 | $60.41441 | Currency Conversion OTC Trade |
15:03:05 - 25-Jul-25 |
| Sell* | 33 | $60.37 | Automatic Execution |
15:02:42 - 25-Jul-25 |
| Unknown* | 0 | $60.52 | SI Trade |
15:02:14 - 25-Jul-25 |
| Buy* | 79 | $60.51 | Automatic Execution |
15:02:02 - 25-Jul-25 |
| Buy* | 204 | $60.51 | Automatic Execution |
15:02:02 - 25-Jul-25 |
| Buy* | 190 | $60.51 | Automatic Execution |
15:02:02 - 25-Jul-25 |
| Buy* | 2 | $60.49 | SI Trade |
15:01:56 - 25-Jul-25 |
| Buy* | 3 | $60.49 | SI Trade |
15:01:55 - 25-Jul-25 |
| Unknown* | 1 | $60.39093 | Currency Conversion OTC Trade |
15:01:49 - 25-Jul-25 |
| Buy* | 648 | $60.42 | Automatic Execution |
15:01:16 - 25-Jul-25 |
| Buy* | 1,602 | $60.42 | Automatic Execution |
15:01:16 - 25-Jul-25 |
| Buy* | 260 | $60.39 | Automatic Execution |
15:01:00 - 25-Jul-25 |
| Buy* | 1,769 | $60.36 | Automatic Execution |
15:00:55 - 25-Jul-25 |
| Buy* | 742 | $60.36 | Automatic Execution |
15:00:55 - 25-Jul-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:00:47 - 25-Jul-25 |
| Buy* | 4 | $60.35 | SI Trade |
15:00:42 - 25-Jul-25 |
| Sell* | 33 | $60.24 | SI Trade |
15:00:12 - 25-Jul-25 |
| Buy* | 19 | $60.29 | Automatic Execution |
15:00:01 - 25-Jul-25 |
| Unknown* | 0 | $60.28 | SI Trade |
14:59:34 - 25-Jul-25 |
| Unknown* | 0 | $60.28 | SI Trade |
14:59:34 - 25-Jul-25 |
| Buy* | 2,209 | $60.21 | Automatic Execution |
14:58:49 - 25-Jul-25 |
| Buy* | 6 | $60.26 | Automatic Execution |
14:57:16 - 25-Jul-25 |
| Sell* | 300 | $60.18 | SI Trade |
14:56:03 - 25-Jul-25 |
| Buy* | 1,485 | $60.25 | Automatic Execution |
14:55:43 - 25-Jul-25 |
| Buy* | 1,026 | $60.25 | Automatic Execution |
14:55:43 - 25-Jul-25 |
| Unknown* | 0 | $60.25 | SI Trade |
14:55:36 - 25-Jul-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
14:55:00 - 25-Jul-25 |
| Buy* | 212 | $60.21 | Automatic Execution |
14:55:00 - 25-Jul-25 |
| Unknown* | 0 | $60.24 | SI Trade |
14:54:21 - 25-Jul-25 |
| Buy* | 155 | $60.33 | Automatic Execution |
14:53:25 - 25-Jul-25 |
| Buy* | 351 | $60.32 | Automatic Execution |
14:53:25 - 25-Jul-25 |
| Buy* | 46 | $60.31 | Automatic Execution |
14:53:18 - 25-Jul-25 |
| Buy* | 351 | $60.29 | Automatic Execution |
14:53:18 - 25-Jul-25 |
| Buy* | 351 | $60.27 | Automatic Execution |
14:53:08 - 25-Jul-25 |
| Buy* | 393 | $60.14 | Automatic Execution |
14:52:21 - 25-Jul-25 |
| Buy* | 944 | $60.13 | Automatic Execution |
14:52:21 - 25-Jul-25 |
| Unknown* | 1 | $60.1327 | Currency Conversion OTC Trade |
14:51:47 - 25-Jul-25 |
| Unknown* | 0 | $60.12 | SI Trade |
14:49:13 - 25-Jul-25 |
| Buy* | 522 | $60.11 | Automatic Execution |
14:48:34 - 25-Jul-25 |
| Unknown* | 0 | $60.16791 | SI Trade Currency Conversion |
14:47:30 - 25-Jul-25 |
| Unknown* | 0 | $59.93 | SI Trade |
14:47:18 - 25-Jul-25 |
| Buy* | 585 | $60.02 | Suspected BUY Trade |
14:47:15 - 25-Jul-25 |
| Sell* | 198 | $59.84 | Automatic Execution |
14:40:48 - 25-Jul-25 |
| Sell* | 625 | $59.99 | Automatic Execution |
14:39:10 - 25-Jul-25 |
| Sell* | 88 | $59.99 | Automatic Execution |
14:39:10 - 25-Jul-25 |
| Sell* | 1,379 | $59.99 | Automatic Execution |
14:39:10 - 25-Jul-25 |
| Sell* | 48 | $60.02 | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Sell* | 175 | $60.02 | Automatic Execution |
14:39:00 - 25-Jul-25 |
| Unknown* | 0 | $60.18 | SI Trade |
14:37:46 - 25-Jul-25 |
| Sell* | 429 | $60.15 | Automatic Execution |
14:37:33 - 25-Jul-25 |
| Sell* | 716 | $60.15 | Automatic Execution |
14:37:33 - 25-Jul-25 |
| Sell* | 505 | $60.19 | Automatic Execution |
14:37:10 - 25-Jul-25 |
| Sell* | 1,587 | $60.19 | Automatic Execution |
14:37:10 - 25-Jul-25 |
| Sell* | 67 | $60.20 | Automatic Execution |
14:37:06 - 25-Jul-25 |
| Sell* | 853 | $60.20 | Automatic Execution |
14:37:05 - 25-Jul-25 |
| Sell* | 27 | $60.20 | Automatic Execution |
14:37:05 - 25-Jul-25 |
| Sell* | 53 | $60.21 | Automatic Execution |
14:37:05 - 25-Jul-25 |
| Sell* | 178 | $60.21 | Automatic Execution |
14:37:05 - 25-Jul-25 |
| Sell* | 42 | $60.15 | Automatic Execution |
14:37:00 - 25-Jul-25 |
| Sell* | 310 | $60.15 | Automatic Execution |
14:37:00 - 25-Jul-25 |
| Sell* | 86 | $60.15 | Automatic Execution |
14:36:59 - 25-Jul-25 |
| Sell* | 246 | $60.15 | Automatic Execution |
14:36:59 - 25-Jul-25 |
| Sell* | 801 | $60.14 | Automatic Execution |
14:36:59 - 25-Jul-25 |
| Sell* | 449 | $60.14 | Automatic Execution |
14:36:59 - 25-Jul-25 |
| Sell* | 352 | $60.15 | Automatic Execution |
14:36:59 - 25-Jul-25 |
| Sell* | 293 | $60.10 | Automatic Execution |
14:36:37 - 25-Jul-25 |
| Sell* | 40 | $60.11 | Automatic Execution |
14:36:37 - 25-Jul-25 |