| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 59.45 | 59.61 | 58.80 | 59.05 | 69,796 |
| 2nd Jun 2025 (Mon) | 57.71 | 60.10 | 57.67 | 59.98 | 192,932 |
| 30th May 2025 (Fri) | 56.06 | 56.67 | 55.91 | 56.23 | 34,367 |
| 29th May 2025 (Thu) | 56.04 | 57.11 | 55.95 | 56.60 | 87,865 |
| 28th May 2025 (Wed) | 56.11 | 56.55 | 56.00 | 56.00 | 47,603 |
| 27th May 2025 (Tue) | 55.78 | 56.41 | 55.30 | 55.94 | 93,862 |
| 26th May 2025 (Mon) | 56.75859 | 56.75859 | 56.75859 | 56.75859 | 22 |
| 23rd May 2025 (Fri) | 56.27 | 56.89 | 56.07 | 56.73 | 78,599 |
| 22nd May 2025 (Thu) | 56.19 | 56.19 | 54.80 | 55.38 | 74,890 |
| 21st May 2025 (Wed) | 55.44 | 55.82 | 54.88 | 55.435 | 80,972 |
| 20th May 2025 (Tue) | 52.64 | 54.19 | 52.61 | 54.01 | 53,285 |
| 19th May 2025 (Mon) | 52.72 | 53.19 | 52.55 | 52.95 | 63,122 |
| 16th May 2025 (Fri) | 51.99 | 51.99 | 50.74 | 51.60 | 69,630 |
| 15th May 2025 (Thu) | 50.50 | 51.91 | 50.15 | 51.80 | 112,415 |
| 14th May 2025 (Wed) | 52.12 | 52.33 | 50.70 | 51.05 | 59,873 |
| 13th May 2025 (Tue) | 52.81 | 52.92 | 51.90 | 52.27 | 119,141 |
| 12th May 2025 (Mon) | 55.68 | 56.34 | 52.73 | 52.75 | 163,712 |
| 9th May 2025 (Fri) | 55.46 | 56.22 | 55.21 | 56.22 | 39,194 |
| 8th May 2025 (Thu) | 55.63 | 56.24 | 55.56 | 55.73 | 66,858 |
| 7th May 2025 (Wed) | 56.20 | 56.47 | 55.66 | 56.24 | 52,210 |
| 6th May 2025 (Tue) | 55.72 | 56.25 | 55.51 | 56.05 | 88,815 |
| 5th May 2025 (Mon) | 54.4103 | 54.4103 | 54.4103 | 54.4103 | 20,502 |
| 2nd May 2025 (Fri) | 53.72 | 54.24 | 53.00 | 53.00 | 159,493 |
| 1st May 2025 (Thu) | 53.98 | 53.98 | 52.84 | 53.02 | 178,175 |
| 30th Apr 2025 (Wed) | 54.29 | 54.86 | 53.43 | 54.67 | 110,319 |
| 29th Apr 2025 (Tue) | 54.69 | 55.18 | 54.48 | 54.54 | 68,496 |
| 28th Apr 2025 (Mon) | 54.44 | 55.06 | 54.00 | 54.67 | 90,003 |
| 25th Apr 2025 (Fri) | 54.98 | 55.20 | 54.01 | 54.43 | 50,242 |
| 24th Apr 2025 (Thu) | 55.25 | 56.11 | 54.95 | 55.40 | 104,486 |
| 23rd Apr 2025 (Wed) | 55.00 | 55.41 | 53.25 | 54.41 | 167,144 |
| 22nd Apr 2025 (Tue) | 59.54 | 59.76 | 57.59 | 57.95 | 256,453 |
| 21st Apr 2025 (Mon) | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| 18th Apr 2025 (Fri) | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| 17th Apr 2025 (Thu) | 58.03 | 58.21 | 56.71 | 57.07 | 126,781 |
| 16th Apr 2025 (Wed) | 58.45 | 59.43 | 58.21 | 58.56 | 166,710 |
| 15th Apr 2025 (Tue) | 56.58 | 57.04 | 56.15 | 56.46 | 70,284 |
| 14th Apr 2025 (Mon) | 56.04 | 56.41 | 54.79 | 56.32 | 133,971 |
| 11th Apr 2025 (Fri) | 53.87 | 56.22 | 53.87 | 55.76 | 129,947 |
| 10th Apr 2025 (Thu) | 51.29 | 53.00 | 50.31 | 52.69 | 127,497 |
| 9th Apr 2025 (Wed) | 47.95 | 49.63 | 47.84 | 49.08 | 103,313 |
| 8th Apr 2025 (Tue) | 47.66 | 48.88 | 47.66 | 48.16 | 135,997 |
| 7th Apr 2025 (Mon) | 45.29 | 48.77 | 44.50 | 46.13 | 233,373 |
| 4th Apr 2025 (Fri) | 51.00 | 51.50 | 46.61 | 47.38 | 186,552 |