| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 68.70 | 70.26 | 68.52 | 70.25 | 34,618 |
| 28th Aug 2025 (Thu) | 68.90 | 69.25 | 68.31 | 68.31 | 137,477 |
| 27th Aug 2025 (Wed) | 69.10 | 69.21 | 67.99 | 68.60 | 39,001 |
| 26th Aug 2025 (Tue) | 68.18 | 69.02 | 67.76 | 68.84 | 68,007 |
| 25th Aug 2025 (Mon) | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| 22nd Aug 2025 (Fri) | 66.11 | 68.05 | 65.64 | 67.74 | 95,364 |
| 21st Aug 2025 (Thu) | 64.79 | 67.01 | 64.76 | 66.61 | 202,298 |
| 20th Aug 2025 (Wed) | 63.94 | 65.05 | 63.77 | 64.98 | 43,427 |
| 19th Aug 2025 (Tue) | 65.10 | 65.70 | 63.89 | 64.115 | 27,614 |
| 18th Aug 2025 (Mon) | 66.01 | 66.01 | 64.90 | 64.98 | 39,447 |
| 15th Aug 2025 (Fri) | 65.23 | 65.60 | 64.57 | 65.56 | 35,436 |
| 14th Aug 2025 (Thu) | 65.66 | 65.75 | 64.75 | 64.75 | 37,365 |
| 13th Aug 2025 (Wed) | 65.88 | 66.24 | 65.14 | 65.33 | 47,242 |
| 12th Aug 2025 (Tue) | 64.65 | 65.24 | 64.60 | 65.225 | 60,922 |
| 11th Aug 2025 (Mon) | 64.72 | 64.88 | 63.45 | 64.88 | 71,704 |
| 8th Aug 2025 (Fri) | 65.99 | 66.17 | 65.22 | 65.51 | 97,724 |
| 7th Aug 2025 (Thu) | 64.96 | 65.54 | 64.72 | 64.98 | 75,307 |
| 6th Aug 2025 (Wed) | 63.43 | 64.28 | 62.96 | 64.08 | 79,291 |
| 5th Aug 2025 (Tue) | 61.34 | 62.96 | 60.88 | 62.79 | 166,528 |
| 4th Aug 2025 (Mon) | 59.18 | 61.30 | 59.12 | 60.93 | 102,444 |
| 1st Aug 2025 (Fri) | 57.80 | 59.36 | 57.34 | 58.78 | 55,239 |
| 31st Jul 2025 (Thu) | 58.70 | 58.94 | 57.87 | 58.25 | 61,442 |
| 30th Jul 2025 (Wed) | 59.92 | 60.72 | 58.93 | 58.93 | 53,301 |
| 29th Jul 2025 (Tue) | 58.97 | 59.67 | 58.89 | 59.24 | 46,409 |
| 28th Jul 2025 (Mon) | 60.42 | 60.43 | 58.55 | 59.05 | 88,482 |
| 25th Jul 2025 (Fri) | 59.72 | 60.54 | 59.39 | 60.04 | 81,624 |
| 24th Jul 2025 (Thu) | 60.09 | 60.41 | 57.80 | 60.12 | 149,955 |
| 23rd Jul 2025 (Wed) | 61.21 | 61.36 | 60.74 | 61.09 | 43,534 |
| 22nd Jul 2025 (Tue) | 59.39 | 61.07 | 59.27 | 60.94 | 43,425 |
| 21st Jul 2025 (Mon) | 58.01 | 59.91 | 57.90 | 59.91 | 37,436 |
| 18th Jul 2025 (Fri) | 57.78 | 58.42 | 57.58 | 57.58 | 63,111 |
| 17th Jul 2025 (Thu) | 57.60 | 57.79 | 56.70 | 57.09 | 39,904 |
| 16th Jul 2025 (Wed) | 58.25 | 58.70 | 57.30 | 58.55 | 52,793 |
| 15th Jul 2025 (Tue) | 59.19 | 59.51 | 57.22 | 57.22 | 77,029 |
| 14th Jul 2025 (Mon) | 59.17 | 59.59 | 58.80 | 59.31 | 50,226 |
| 11th Jul 2025 (Fri) | 58.22 | 58.95 | 58.21 | 58.84 | 30,954 |
| 10th Jul 2025 (Thu) | 58.22 | 58.34 | 57.25 | 57.73 | 44,645 |
| 9th Jul 2025 (Wed) | 56.91 | 57.53 | 56.61 | 57.43 | 96,758 |
| 8th Jul 2025 (Tue) | 59.66 | 59.99 | 56.65 | 56.97 | 32,553 |
| 7th Jul 2025 (Mon) | 58.64 | 59.13 | 57.69 | 59.00 | 49,137 |
| 4th Jul 2025 (Fri) | 59.63 | 59.73 | 59.29 | 59.42 | 12,940 |
| 3rd Jul 2025 (Thu) | 59.34 | 59.36 | 58.06 | 59.28 | 44,982 |
| 2nd Jul 2025 (Wed) | 58.42 | 58.91 | 58.35 | 58.54 | 32,108 |
| 1st Jul 2025 (Tue) | 58.85 | 59.75 | 58.50 | 58.55 | 47,083 |