| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 114.80 | 115.30 | 114.38 | 116.43 | 67,863 |
| 21st Jan 2026 (Wed) | 119.30 | 119.61 | 115.00 | 116.43 | 147,912 |
| 20th Jan 2026 (Tue) | 115.55 | 115.93 | 114.38 | 115.79 | 331,475 |
| 19th Jan 2026 (Mon) | 112.37 | 113.39 | 112.07 | 113.32 | 77,909 |
| 16th Jan 2026 (Fri) | 109.94 | 110.31 | 107.00 | 109.30 | 408,094 |
| 15th Jan 2026 (Thu) | 108.85 | 110.13 | 107.78 | 109.89 | 173,919 |
| 14th Jan 2026 (Wed) | 111.09 | 111.94 | 108.92 | 109.78 | 199,588 |
| 13th Jan 2026 (Tue) | 108.25 | 110.78 | 107.92 | 109.79 | 154,462 |
| 12th Jan 2026 (Mon) | 107.26 | 109.62 | 107.26 | 109.57 | 380,770 |
| 9th Jan 2026 (Fri) | 103.12 | 105.30 | 102.83 | 104.66 | 152,082 |
| 8th Jan 2026 (Thu) | 101.81 | 102.46 | 100.51 | 102.12 | 607,190 |
| 7th Jan 2026 (Wed) | 102.80 | 103.11 | 99.82 | 102.19 | 328,891 |
| 6th Jan 2026 (Tue) | 100.65 | 103.25 | 100.40 | 103.25 | 123,928 |
| 5th Jan 2026 (Mon) | 99.70 | 102.47 | 98.51 | 100.79 | 120,762 |
| 2nd Jan 2026 (Fri) | 99.41 | 99.89 | 94.42 | 94.42 | 101,600 |
| 1st Jan 2026 (Thu) | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| 31st Dec 2025 (Wed) | 97.58 | 97.71 | 96.90 | 97.28 | 47,284 |
| 30th Dec 2025 (Tue) | 98.85 | 100.15 | 98.21 | 98.91 | 117,229 |
| 29th Dec 2025 (Mon) | 101.29 | 101.86 | 96.33 | 97.82 | 163,499 |
| 26th Dec 2025 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 25th Dec 2025 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 24th Dec 2025 (Wed) | 102.08 | 102.32 | 101.80 | 102.30 | 4,956 |
| 23rd Dec 2025 (Tue) | 103.28 | 103.57 | 100.55 | 101.16 | 154,984 |
| 22nd Dec 2025 (Mon) | 101.08 | 102.67 | 100.90 | 102.48 | 148,125 |
| 19th Dec 2025 (Fri) | 96.10 | 99.00 | 95.91 | 98.69 | 189,750 |
| 18th Dec 2025 (Thu) | 96.00 | 97.89 | 95.30 | 97.56 | 115,043 |
| 17th Dec 2025 (Wed) | 96.23 | 97.28 | 95.17 | 95.25 | 172,936 |
| 16th Dec 2025 (Tue) | 94.75 | 97.00 | 93.39 | 95.20 | 398,009 |
| 15th Dec 2025 (Mon) | 97.33 | 98.05 | 94.76 | 94.76 | 104,610 |
| 12th Dec 2025 (Fri) | 97.75 | 99.69 | 95.06 | 95.59 | 199,019 |
| 11th Dec 2025 (Thu) | 92.65 | 96.85 | 92.61 | 96.80 | 185,661 |
| 10th Dec 2025 (Wed) | 91.95 | 92.09 | 90.44 | 92.00 | 101,680 |
| 9th Dec 2025 (Tue) | 88.80 | 91.81 | 88.50 | 91.63 | 215,102 |
| 8th Dec 2025 (Mon) | 91.02 | 91.47 | 89.31 | 90.20 | 469,975 |
| 5th Dec 2025 (Fri) | 92.10 | 93.62 | 91.29 | 91.39 | 1,345,909 |
| 4th Dec 2025 (Thu) | 90.35 | 91.36 | 89.71 | 91.35 | 285,479 |
| 3rd Dec 2025 (Wed) | 91.45 | 92.92 | 91.28 | 91.95 | 101,263 |
| 2nd Dec 2025 (Tue) | 92.49 | 93.00 | 89.18 | 90.39 | 217,727 |
| 1st Dec 2025 (Mon) | 93.46 | 94.67 | 92.40 | 93.51 | 140,247 |
| 28th Nov 2025 (Fri) | 89.70 | 93.24 | 89.70 | 93.02 | 800,028 |
| 27th Nov 2025 (Thu) | 91.63 | 91.63 | 90.58 | 90.81 | 94,571 |
| 26th Nov 2025 (Wed) | 88.28 | 90.48 | 88.16 | 90.42 | 301,571 |
| 25th Nov 2025 (Tue) | 86.98 | 87.61 | 86.10 | 87.21 | 181,699 |
| 24th Nov 2025 (Mon) | 82.74 | 86.26 | 82.73 | 86.26 | 220,099 |