| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 57.89 | 57.93 | 57.10 | 57.86 | 22,025 |
| 27th Jun 2025 (Fri) | 58.20 | 58.39 | 56.80 | 56.82 | 53,243 |
| 26th Jun 2025 (Thu) | 58.46 | 58.98 | 58.01 | 58.855 | 26,484 |
| 25th Jun 2025 (Wed) | 58.55 | 58.55 | 57.91 | 58.08 | 26,170 |
| 24th Jun 2025 (Tue) | 58.49 | 58.77 | 57.04 | 58.36 | 139,338 |
| 23rd Jun 2025 (Mon) | 61.00 | 61.98 | 58.59 | 60.295 | 66,903 |
| 20th Jun 2025 (Fri) | 58.90 | 59.95 | 58.90 | 59.41 | 22,973 |
| 19th Jun 2025 (Thu) | 59.09 | 59.56 | 59.06 | 59.40 | 14,682 |
| 18th Jun 2025 (Wed) | 60.14 | 60.23 | 59.71 | 59.935 | 35,154 |
| 17th Jun 2025 (Tue) | 60.44 | 60.69 | 59.70 | 60.17 | 52,988 |
| 16th Jun 2025 (Mon) | 60.67 | 60.81 | 60.20 | 60.70 | 80,261 |
| 13th Jun 2025 (Fri) | 60.91 | 61.31 | 60.58 | 61.06 | 38,484 |
| 12th Jun 2025 (Thu) | 59.05 | 60.00 | 58.40 | 59.98 | 78,676 |
| 11th Jun 2025 (Wed) | 57.92 | 58.52 | 57.63 | 58.11 | 27,335 |
| 10th Jun 2025 (Tue) | 58.53 | 59.02 | 57.51 | 57.51 | 46,025 |
| 9th Jun 2025 (Mon) | 58.55 | 58.61 | 57.90 | 58.61 | 41,184 |
| 6th Jun 2025 (Fri) | 59.41 | 60.04 | 57.97 | 58.36 | 48,221 |
| 5th Jun 2025 (Thu) | 59.58 | 61.26 | 59.47 | 59.80 | 81,497 |
| 4th Jun 2025 (Wed) | 59.65 | 60.08 | 59.24 | 59.88 | 59,789 |
| 3rd Jun 2025 (Tue) | 59.45 | 59.61 | 58.80 | 59.05 | 69,796 |
| 2nd Jun 2025 (Mon) | 57.71 | 60.10 | 57.67 | 59.98 | 192,932 |
| 30th May 2025 (Fri) | 56.06 | 56.67 | 55.91 | 56.23 | 34,367 |
| 29th May 2025 (Thu) | 56.04 | 57.11 | 55.95 | 56.60 | 87,865 |
| 28th May 2025 (Wed) | 56.11 | 56.55 | 56.00 | 56.00 | 47,603 |
| 27th May 2025 (Tue) | 55.78 | 56.41 | 55.30 | 55.94 | 93,862 |
| 26th May 2025 (Mon) | 56.75859 | 56.75859 | 56.75859 | 56.75859 | 22 |
| 23rd May 2025 (Fri) | 56.27 | 56.89 | 56.07 | 56.73 | 78,599 |
| 22nd May 2025 (Thu) | 56.19 | 56.19 | 54.80 | 55.38 | 74,890 |
| 21st May 2025 (Wed) | 55.44 | 55.82 | 54.88 | 55.435 | 80,972 |
| 20th May 2025 (Tue) | 52.64 | 54.19 | 52.61 | 54.01 | 53,285 |
| 19th May 2025 (Mon) | 52.72 | 53.19 | 52.55 | 52.95 | 63,122 |
| 16th May 2025 (Fri) | 51.99 | 51.99 | 50.74 | 51.60 | 69,630 |
| 15th May 2025 (Thu) | 50.50 | 51.91 | 50.15 | 51.80 | 112,415 |
| 14th May 2025 (Wed) | 52.12 | 52.33 | 50.70 | 51.05 | 59,873 |
| 13th May 2025 (Tue) | 52.81 | 52.92 | 51.90 | 52.27 | 119,141 |
| 12th May 2025 (Mon) | 55.68 | 56.34 | 52.73 | 52.75 | 163,712 |
| 9th May 2025 (Fri) | 55.46 | 56.22 | 55.21 | 56.22 | 39,194 |
| 8th May 2025 (Thu) | 55.63 | 56.24 | 55.56 | 55.73 | 66,858 |
| 7th May 2025 (Wed) | 56.20 | 56.47 | 55.66 | 56.24 | 52,210 |
| 6th May 2025 (Tue) | 55.72 | 56.25 | 55.51 | 56.05 | 88,815 |
| 5th May 2025 (Mon) | 54.4103 | 54.4103 | 54.4103 | 54.4103 | 20,502 |
| 2nd May 2025 (Fri) | 53.72 | 54.24 | 53.00 | 53.00 | 159,493 |
| 1st May 2025 (Thu) | 53.98 | 53.98 | 52.84 | 53.02 | 178,175 |