| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.22 | 110.79 | 104.91 | 109.37 | 170,388 |
| 5th Feb 2026 (Thu) | 109.36 | 110.60 | 105.01 | 106.14 | 666,521 |
| 4th Feb 2026 (Wed) | 114.51 | 115.14 | 108.47 | 109.35 | 265,786 |
| 3rd Feb 2026 (Tue) | 112.91 | 113.75 | 110.43 | 112.66 | 338,232 |
| 2nd Feb 2026 (Mon) | 100.33 | 109.44 | 97.50 | 105.65 | 798,937 |
| 30th Jan 2026 (Fri) | 116.20 | 116.58 | 108.21 | 110.41 | 721,299 |
| 29th Jan 2026 (Thu) | 129.37 | 129.80 | 118.37 | 121.00 | 310,630 |
| 28th Jan 2026 (Wed) | 126.23 | 126.66 | 123.88 | 124.82 | 321,456 |
| 27th Jan 2026 (Tue) | 123.82 | 123.96 | 117.56 | 120.56 | 234,752 |
| 26th Jan 2026 (Mon) | 124.89 | 127.13 | 124.52 | 125.65 | 465,029 |
| 23rd Jan 2026 (Fri) | 119.60 | 120.78 | 118.20 | 120.56 | 210,801 |
| 22nd Jan 2026 (Thu) | 114.80 | 119.38 | 113.97 | 119.00 | 468,679 |
| 21st Jan 2026 (Wed) | 119.30 | 119.61 | 115.00 | 116.43 | 147,912 |
| 20th Jan 2026 (Tue) | 115.55 | 115.93 | 114.38 | 115.79 | 331,475 |
| 19th Jan 2026 (Mon) | 112.37 | 113.39 | 112.07 | 113.32 | 77,909 |
| 16th Jan 2026 (Fri) | 109.94 | 110.31 | 107.00 | 109.30 | 408,094 |
| 15th Jan 2026 (Thu) | 108.85 | 110.13 | 107.78 | 109.89 | 173,919 |
| 14th Jan 2026 (Wed) | 111.09 | 111.94 | 108.92 | 109.78 | 199,588 |
| 13th Jan 2026 (Tue) | 108.25 | 110.78 | 107.92 | 109.79 | 154,462 |
| 12th Jan 2026 (Mon) | 107.26 | 109.62 | 107.26 | 109.57 | 380,770 |
| 9th Jan 2026 (Fri) | 103.12 | 105.30 | 102.83 | 104.66 | 152,082 |
| 8th Jan 2026 (Thu) | 101.81 | 102.46 | 100.51 | 102.12 | 607,190 |
| 7th Jan 2026 (Wed) | 102.80 | 103.11 | 99.82 | 102.19 | 328,891 |
| 6th Jan 2026 (Tue) | 100.65 | 103.25 | 100.40 | 103.25 | 123,928 |
| 5th Jan 2026 (Mon) | 99.70 | 102.47 | 98.51 | 100.79 | 120,762 |
| 2nd Jan 2026 (Fri) | 99.41 | 99.89 | 94.42 | 94.42 | 101,600 |
| 1st Jan 2026 (Thu) | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| 31st Dec 2025 (Wed) | 97.58 | 97.71 | 96.90 | 97.28 | 47,284 |
| 30th Dec 2025 (Tue) | 98.85 | 100.15 | 98.21 | 98.91 | 117,229 |
| 29th Dec 2025 (Mon) | 101.29 | 101.86 | 96.33 | 97.82 | 163,499 |
| 26th Dec 2025 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 25th Dec 2025 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 24th Dec 2025 (Wed) | 102.08 | 102.32 | 101.80 | 102.30 | 4,956 |
| 23rd Dec 2025 (Tue) | 103.28 | 103.57 | 100.55 | 101.16 | 154,984 |
| 22nd Dec 2025 (Mon) | 101.08 | 102.67 | 100.90 | 102.48 | 148,125 |
| 19th Dec 2025 (Fri) | 96.10 | 99.00 | 95.91 | 98.69 | 189,750 |
| 18th Dec 2025 (Thu) | 96.00 | 97.89 | 95.30 | 97.56 | 115,043 |
| 17th Dec 2025 (Wed) | 96.23 | 97.28 | 95.17 | 95.25 | 172,936 |
| 16th Dec 2025 (Tue) | 94.75 | 97.00 | 93.39 | 95.20 | 398,009 |
| 15th Dec 2025 (Mon) | 97.33 | 98.05 | 94.76 | 94.76 | 104,610 |
| 12th Dec 2025 (Fri) | 97.75 | 99.69 | 95.06 | 95.59 | 199,019 |
| 11th Dec 2025 (Thu) | 92.65 | 96.85 | 92.61 | 96.80 | 185,661 |
| 10th Dec 2025 (Wed) | 91.95 | 92.09 | 90.44 | 92.00 | 101,680 |
| 9th Dec 2025 (Tue) | 88.80 | 91.81 | 88.50 | 91.63 | 215,102 |
| 8th Dec 2025 (Mon) | 91.02 | 91.47 | 89.31 | 90.20 | 469,975 |