| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 85.77 | 87.70 | 85.61 | 85.88 | 403,146 |
| 18th Nov 2025 (Tue) | 82.78 | 85.63 | 82.34 | 84.65 | 532,532 |
| 17th Nov 2025 (Mon) | 86.33 | 86.44 | 85.00 | 85.50 | 348,063 |
| 14th Nov 2025 (Fri) | 87.01 | 87.01 | 82.18 | 86.04 | 201,577 |
| 13th Nov 2025 (Thu) | 89.74 | 90.75 | 87.79 | 88.32 | 237,690 |
| 12th Nov 2025 (Wed) | 86.24 | 88.96 | 85.83 | 88.96 | 128,297 |
| 11th Nov 2025 (Tue) | 85.63 | 86.43 | 84.25 | 85.02 | 335,892 |
| 10th Nov 2025 (Mon) | 83.82 | 85.31 | 83.46 | 85.00 | 237,741 |
| 7th Nov 2025 (Fri) | 80.53 | 80.86 | 79.23 | 80.39 | 100,063 |
| 6th Nov 2025 (Thu) | 80.20 | 81.65 | 79.95 | 80.64 | 132,316 |
| 5th Nov 2025 (Wed) | 77.56 | 79.25 | 77.54 | 78.83 | 100,719 |
| 4th Nov 2025 (Tue) | 79.42 | 79.54 | 76.96 | 77.96 | 193,612 |
| 3rd Nov 2025 (Mon) | 81.40 | 81.57 | 79.56 | 79.56 | 124,155 |
| 31st Oct 2025 (Fri) | 81.65 | 82.08 | 80.03 | 80.33 | 85,879 |
| 30th Oct 2025 (Thu) | 80.39 | 81.60 | 79.64 | 81.23 | 211,898 |
| 29th Oct 2025 (Wed) | 80.89 | 82.31 | 80.42 | 81.21 | 294,246 |
| 28th Oct 2025 (Tue) | 76.69 | 79.35 | 75.34 | 79.27 | 245,536 |
| 27th Oct 2025 (Mon) | 81.01 | 81.23 | 76.55 | 78.35 | 376,394 |
| 24th Oct 2025 (Fri) | 81.85 | 83.08 | 80.01 | 82.75 | 228,732 |
| 23rd Oct 2025 (Thu) | 82.33 | 84.07 | 81.99 | 82.81 | 398,706 |
| 22nd Oct 2025 (Wed) | 82.72 | 83.15 | 77.66 | 80.05 | 499,326 |
| 21st Oct 2025 (Tue) | 89.56 | 89.56 | 81.08 | 81.39 | 349,459 |
| 20th Oct 2025 (Mon) | 88.46 | 90.86 | 88.20 | 90.53 | 167,353 |
| 17th Oct 2025 (Fri) | 95.22 | 95.36 | 87.92 | 88.28 | 376,176 |
| 16th Oct 2025 (Thu) | 91.87 | 94.93 | 91.52 | 94.66 | 199,008 |
| 15th Oct 2025 (Wed) | 89.85 | 91.83 | 89.12 | 91.24 | 383,353 |
| 14th Oct 2025 (Tue) | 88.05 | 89.05 | 87.43 | 89.03 | 167,476 |
| 13th Oct 2025 (Mon) | 87.19 | 88.59 | 86.71 | 88.46 | 311,433 |
| 10th Oct 2025 (Fri) | 84.87 | 85.99 | 84.10 | 85.21 | 265,792 |
| 9th Oct 2025 (Thu) | 88.35 | 89.65 | 85.78 | 85.93 | 303,450 |
| 8th Oct 2025 (Wed) | 88.72 | 88.86 | 87.36 | 88.86 | 286,506 |
| 7th Oct 2025 (Tue) | 87.70 | 88.50 | 86.63 | 87.22 | 202,639 |
| 6th Oct 2025 (Mon) | 87.97 | 89.19 | 87.46 | 88.68 | 193,600 |
| 3rd Oct 2025 (Fri) | 86.61 | 87.31 | 86.13 | 86.59 | 206,288 |
| 2nd Oct 2025 (Thu) | 87.08 | 88.00 | 83.82 | 83.88 | 324,432 |
| 1st Oct 2025 (Wed) | 85.85 | 87.79 | 85.81 | 86.47 | 179,335 |
| 30th Sep 2025 (Tue) | 85.97 | 86.64 | 83.28 | 85.92 | 296,905 |
| 29th Sep 2025 (Mon) | 85.91 | 86.42 | 85.23 | 85.45 | 5,458,509 |
| 26th Sep 2025 (Fri) | 81.95 | 83.87 | 81.85 | 83.73 | 121,298 |
| 25th Sep 2025 (Thu) | 81.63 | 82.65 | 81.00 | 81.58 | 179,609 |
| 24th Sep 2025 (Wed) | 83.79 | 83.95 | 82.17 | 82.17 | 140,210 |
| 23rd Sep 2025 (Tue) | 83.49 | 84.55 | 83.34 | 84.02 | 127,056 |
| 22nd Sep 2025 (Mon) | 82.47 | 83.36 | 81.85 | 82.64 | 162,934 |
| 19th Sep 2025 (Fri) | 77.30 | 80.47 | 77.20 | 80.09 | 95,023 |