| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 103.09 | 107.65 | 101.74 | 107.34 | 293,736 |
| 1st Apr 2026 (Wed) | 105.41 | 110.08 | 105.41 | 110.08 | 400,972 |
| 31st Mar 2026 (Tue) | 98.68 | 102.04 | 98.15 | 101.07 | 233,273 |
| 30th Mar 2026 (Mon) | 97.51 | 99.29 | 97.10 | 98.50 | 316,173 |
| 27th Mar 2026 (Fri) | 96.23 | 98.16 | 93.30 | 96.82 | 660,828 |
| 26th Mar 2026 (Thu) | 95.49 | 97.80 | 93.56 | 94.34 | 961,866 |
| 25th Mar 2026 (Wed) | 98.96 | 100.61 | 96.78 | 98.00 | 1,114,748 |
| 24th Mar 2026 (Tue) | 94.23 | 94.97 | 91.50 | 94.64 | 369,084 |
| 23rd Mar 2026 (Mon) | 84.55 | 96.06 | 84.41 | 94.00 | 442,790 |
| 20th Mar 2026 (Fri) | 95.77 | 96.59 | 90.70 | 91.54 | 287,886 |
| 19th Mar 2026 (Thu) | 96.14 | 96.14 | 90.20 | 92.88 | 910,767 |
| 18th Mar 2026 (Wed) | 106.70 | 106.91 | 100.37 | 101.50 | 486,701 |
| 17th Mar 2026 (Tue) | 107.19 | 108.66 | 105.79 | 106.42 | 129,342 |
| 16th Mar 2026 (Mon) | 104.00 | 108.37 | 100.00 | 104.72 | 304,613 |
| 13th Mar 2026 (Fri) | 111.39 | 111.79 | 105.72 | 106.41 | 231,434 |
| 12th Mar 2026 (Thu) | 114.66 | 115.03 | 111.63 | 113.22 | 137,285 |
| 11th Mar 2026 (Wed) | 117.16 | 117.16 | 112.35 | 113.84 | 172,852 |
| 10th Mar 2026 (Tue) | 117.26 | 119.49 | 116.31 | 118.60 | 138,826 |
| 9th Mar 2026 (Mon) | 111.92 | 112.77 | 108.76 | 112.46 | 164,284 |
| 6th Mar 2026 (Fri) | 115.85 | 115.85 | 111.15 | 114.85 | 149,658 |
| 5th Mar 2026 (Thu) | 120.21 | 120.84 | 113.96 | 114.20 | 317,091 |
| 4th Mar 2026 (Wed) | 121.42 | 123.76 | 119.50 | 120.64 | 257,723 |
| 3rd Mar 2026 (Tue) | 128.56 | 128.90 | 115.98 | 120.50 | 193,065 |
| 2nd Mar 2026 (Mon) | 135.59 | 136.14 | 126.20 | 128.00 | 409,386 |
| 27th Feb 2026 (Fri) | 128.28 | 130.80 | 127.46 | 129.95 | 115,425 |
| 26th Feb 2026 (Thu) | 126.32 | 126.47 | 123.79 | 126.45 | 116,949 |
| 25th Feb 2026 (Wed) | 126.67 | 127.40 | 125.54 | 127.36 | 204,854 |
| 24th Feb 2026 (Tue) | 123.22 | 124.83 | 120.53 | 123.98 | 144,040 |
| 23rd Feb 2026 (Mon) | 121.14 | 124.92 | 121.09 | 123.65 | 150,956 |
| 20th Feb 2026 (Fri) | 117.62 | 120.09 | 116.00 | 118.27 | 163,600 |
| 19th Feb 2026 (Thu) | 117.05 | 118.03 | 114.73 | 117.24 | 150,050 |
| 18th Feb 2026 (Wed) | 114.95 | 117.15 | 114.21 | 117.00 | 198,369 |
| 17th Feb 2026 (Tue) | 114.03 | 114.42 | 110.29 | 113.18 | 221,766 |
| 16th Feb 2026 (Mon) | 116.84 | 117.28 | 115.50 | 116.15 | 114,492 |
| 13th Feb 2026 (Fri) | 113.45 | 117.39 | 112.06 | 117.31 | 252,083 |
| 12th Feb 2026 (Thu) | 119.05 | 119.69 | 113.66 | 114.26 | 607,808 |
| 11th Feb 2026 (Wed) | 118.00 | 120.30 | 116.11 | 117.85 | 380,057 |
| 10th Feb 2026 (Tue) | 114.59 | 116.34 | 114.47 | 116.00 | 313,097 |
| 9th Feb 2026 (Mon) | 111.78 | 115.30 | 110.83 | 115.00 | 153,462 |
| 6th Feb 2026 (Fri) | 105.22 | 110.79 | 104.91 | 109.37 | 170,388 |
| 5th Feb 2026 (Thu) | 109.36 | 110.60 | 105.01 | 106.14 | 666,521 |
| 4th Feb 2026 (Wed) | 114.51 | 115.14 | 108.47 | 109.35 | 265,786 |
| 3rd Feb 2026 (Tue) | 112.91 | 113.75 | 110.43 | 112.66 | 338,232 |