| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.30 | 80.47 | 77.20 | 80.09 | 95,023 |
| 18th Sep 2025 (Thu) | 77.39 | 77.65 | 75.76 | 76.36 | 83,610 |
| 17th Sep 2025 (Wed) | 77.08 | 77.76 | 75.91 | 77.59 | 153,448 |
| 16th Sep 2025 (Tue) | 79.29 | 79.54 | 77.28 | 77.28 | 74,112 |
| 15th Sep 2025 (Mon) | 77.75 | 79.07 | 77.48 | 79.07 | 76,559 |
| 12th Sep 2025 (Fri) | 78.79 | 79.23 | 77.82 | 77.95 | 128,088 |
| 11th Sep 2025 (Thu) | 77.00 | 77.51 | 76.63 | 77.47 | 92,374 |
| 10th Sep 2025 (Wed) | 75.62 | 77.16 | 75.62 | 76.58 | 162,460 |
| 9th Sep 2025 (Tue) | 76.13 | 76.57 | 75.13 | 75.28 | 177,151 |
| 8th Sep 2025 (Mon) | 74.45 | 75.83 | 74.30 | 75.32 | 146,365 |
| 5th Sep 2025 (Fri) | 73.09 | 74.56 | 72.89 | 74.39 | 108,172 |
| 4th Sep 2025 (Thu) | 72.62 | 72.89 | 72.00 | 72.38 | 198,839 |
| 3rd Sep 2025 (Wed) | 72.71 | 74.02 | 72.66 | 73.84 | 111,856 |
| 2nd Sep 2025 (Tue) | 72.94 | 73.22 | 71.02 | 72.88 | 178,245 |
| 1st Sep 2025 (Mon) | 72.69 | 73.06 | 71.80 | 72.71 | 130,378 |
| 29th Aug 2025 (Fri) | 68.70 | 70.26 | 68.52 | 70.25 | 34,618 |
| 28th Aug 2025 (Thu) | 68.90 | 69.25 | 68.31 | 68.31 | 137,477 |
| 27th Aug 2025 (Wed) | 69.10 | 69.21 | 67.99 | 68.60 | 39,001 |
| 26th Aug 2025 (Tue) | 68.18 | 69.02 | 67.76 | 68.84 | 68,007 |
| 25th Aug 2025 (Mon) | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| 22nd Aug 2025 (Fri) | 66.11 | 68.05 | 65.64 | 67.74 | 95,364 |
| 21st Aug 2025 (Thu) | 64.79 | 67.01 | 64.76 | 66.61 | 202,298 |
| 20th Aug 2025 (Wed) | 63.94 | 65.05 | 63.77 | 64.98 | 43,427 |
| 19th Aug 2025 (Tue) | 65.10 | 65.70 | 63.89 | 64.115 | 27,614 |
| 18th Aug 2025 (Mon) | 66.01 | 66.01 | 64.90 | 64.98 | 39,447 |
| 15th Aug 2025 (Fri) | 65.23 | 65.60 | 64.57 | 65.56 | 35,436 |
| 14th Aug 2025 (Thu) | 65.66 | 65.75 | 64.75 | 64.75 | 37,365 |
| 13th Aug 2025 (Wed) | 65.88 | 66.24 | 65.14 | 65.33 | 47,242 |
| 12th Aug 2025 (Tue) | 64.65 | 65.24 | 64.60 | 65.225 | 60,922 |
| 11th Aug 2025 (Mon) | 64.72 | 64.88 | 63.45 | 64.88 | 71,704 |
| 8th Aug 2025 (Fri) | 65.99 | 66.17 | 65.22 | 65.51 | 97,724 |
| 7th Aug 2025 (Thu) | 64.96 | 65.54 | 64.72 | 64.98 | 75,307 |
| 6th Aug 2025 (Wed) | 63.43 | 64.28 | 62.96 | 64.08 | 79,291 |
| 5th Aug 2025 (Tue) | 61.34 | 62.96 | 60.88 | 62.79 | 166,528 |
| 4th Aug 2025 (Mon) | 59.18 | 61.30 | 59.12 | 60.93 | 102,444 |
| 1st Aug 2025 (Fri) | 57.80 | 59.36 | 57.34 | 58.78 | 55,239 |
| 31st Jul 2025 (Thu) | 58.70 | 58.94 | 57.87 | 58.25 | 61,442 |
| 30th Jul 2025 (Wed) | 59.92 | 60.72 | 58.93 | 58.93 | 53,301 |
| 29th Jul 2025 (Tue) | 58.97 | 59.67 | 58.89 | 59.24 | 46,409 |
| 28th Jul 2025 (Mon) | 60.42 | 60.43 | 58.55 | 59.05 | 88,482 |
| 25th Jul 2025 (Fri) | 59.72 | 60.54 | 59.39 | 60.04 | 81,624 |
| 24th Jul 2025 (Thu) | 60.09 | 60.41 | 57.80 | 60.12 | 149,955 |
| 23rd Jul 2025 (Wed) | 61.21 | 61.36 | 60.74 | 61.09 | 43,534 |
| 22nd Jul 2025 (Tue) | 59.39 | 61.07 | 59.27 | 60.94 | 43,425 |