| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 59.72 | 60.54 | 59.39 | 60.04 | 81,624 |
| 24th Jul 2025 (Thu) | 60.09 | 60.41 | 57.80 | 60.12 | 149,955 |
| 23rd Jul 2025 (Wed) | 61.21 | 61.36 | 60.74 | 61.09 | 43,534 |
| 22nd Jul 2025 (Tue) | 59.39 | 61.07 | 59.27 | 60.94 | 43,425 |
| 21st Jul 2025 (Mon) | 58.01 | 59.91 | 57.90 | 59.91 | 37,436 |
| 18th Jul 2025 (Fri) | 57.78 | 58.42 | 57.58 | 57.58 | 63,111 |
| 17th Jul 2025 (Thu) | 57.60 | 57.79 | 56.70 | 57.09 | 39,904 |
| 16th Jul 2025 (Wed) | 58.25 | 58.70 | 57.30 | 58.55 | 52,793 |
| 15th Jul 2025 (Tue) | 59.19 | 59.51 | 57.22 | 57.22 | 77,029 |
| 14th Jul 2025 (Mon) | 59.17 | 59.59 | 58.80 | 59.31 | 50,226 |
| 11th Jul 2025 (Fri) | 58.22 | 58.95 | 58.21 | 58.84 | 30,954 |
| 10th Jul 2025 (Thu) | 58.22 | 58.34 | 57.25 | 57.73 | 44,645 |
| 9th Jul 2025 (Wed) | 56.91 | 57.53 | 56.61 | 57.43 | 96,758 |
| 8th Jul 2025 (Tue) | 59.66 | 59.99 | 56.65 | 56.97 | 32,553 |
| 7th Jul 2025 (Mon) | 58.64 | 59.13 | 57.69 | 59.00 | 49,137 |
| 4th Jul 2025 (Fri) | 59.63 | 59.73 | 59.29 | 59.42 | 12,940 |
| 3rd Jul 2025 (Thu) | 59.34 | 59.36 | 58.06 | 59.28 | 44,982 |
| 2nd Jul 2025 (Wed) | 58.42 | 58.91 | 58.35 | 58.54 | 32,108 |
| 1st Jul 2025 (Tue) | 58.85 | 59.75 | 58.50 | 58.55 | 47,083 |
| 30th Jun 2025 (Mon) | 57.89 | 57.93 | 57.10 | 57.86 | 22,025 |
| 27th Jun 2025 (Fri) | 58.20 | 58.39 | 56.80 | 56.82 | 53,243 |
| 26th Jun 2025 (Thu) | 58.46 | 58.98 | 58.01 | 58.855 | 26,484 |
| 25th Jun 2025 (Wed) | 58.55 | 58.55 | 57.91 | 58.08 | 26,170 |
| 24th Jun 2025 (Tue) | 58.49 | 58.77 | 57.04 | 58.36 | 139,338 |
| 23rd Jun 2025 (Mon) | 61.00 | 61.98 | 58.59 | 60.295 | 66,903 |
| 20th Jun 2025 (Fri) | 58.90 | 59.95 | 58.90 | 59.41 | 22,973 |
| 19th Jun 2025 (Thu) | 59.09 | 59.56 | 59.06 | 59.40 | 14,682 |
| 18th Jun 2025 (Wed) | 60.14 | 60.23 | 59.71 | 59.935 | 35,154 |
| 17th Jun 2025 (Tue) | 60.44 | 60.69 | 59.70 | 60.17 | 52,988 |
| 16th Jun 2025 (Mon) | 60.67 | 60.81 | 60.20 | 60.70 | 80,261 |
| 13th Jun 2025 (Fri) | 60.91 | 61.31 | 60.58 | 61.06 | 38,484 |
| 12th Jun 2025 (Thu) | 59.05 | 60.00 | 58.40 | 59.98 | 78,676 |
| 11th Jun 2025 (Wed) | 57.92 | 58.52 | 57.63 | 58.11 | 27,335 |
| 10th Jun 2025 (Tue) | 58.53 | 59.02 | 57.51 | 57.51 | 46,025 |
| 9th Jun 2025 (Mon) | 58.55 | 58.61 | 57.90 | 58.61 | 41,184 |
| 6th Jun 2025 (Fri) | 59.41 | 60.04 | 57.97 | 58.36 | 48,221 |
| 5th Jun 2025 (Thu) | 59.58 | 61.26 | 59.47 | 59.80 | 81,497 |
| 4th Jun 2025 (Wed) | 59.65 | 60.08 | 59.24 | 59.88 | 59,789 |
| 3rd Jun 2025 (Tue) | 59.45 | 59.61 | 58.80 | 59.05 | 69,796 |
| 2nd Jun 2025 (Mon) | 57.71 | 60.10 | 57.67 | 59.98 | 192,932 |
| 30th May 2025 (Fri) | 56.06 | 56.67 | 55.91 | 56.23 | 34,367 |
| 29th May 2025 (Thu) | 56.04 | 57.11 | 55.95 | 56.60 | 87,865 |
| 28th May 2025 (Wed) | 56.11 | 56.55 | 56.00 | 56.00 | 47,603 |
| 27th May 2025 (Tue) | 55.78 | 56.41 | 55.30 | 55.94 | 93,862 |
| 26th May 2025 (Mon) | 56.75859 | 56.75859 | 56.75859 | 56.75859 | 22 |