| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 48.86 | 49.25 | 48.59 | 48.72 | 52,276 |
| 13th Mar 2025 (Thu) | 47.20 | 48.86 | 47.04 | 48.72 | 77,895 |
| 12th Mar 2025 (Wed) | 46.71 | 47.00 | 46.33 | 46.95 | 118,751 |
| 11th Mar 2025 (Tue) | 45.93 | 47.04 | 45.80 | 46.535 | 98,056 |
| 10th Mar 2025 (Mon) | 46.82 | 46.83 | 46.03 | 46.27 | 96,589 |
| 7th Mar 2025 (Fri) | 46.58 | 47.42 | 46.36 | 46.325 | 124,620 |
| 6th Mar 2025 (Thu) | 46.69 | 47.04 | 46.08 | 46.91 | 61,041 |
| 5th Mar 2025 (Wed) | 45.56 | 46.40 | 44.96 | 46.30 | 102,415 |
| 4th Mar 2025 (Tue) | 44.80 | 45.62 | 44.37 | 44.605 | 331,282 |
| 3rd Mar 2025 (Mon) | 44.71 | 45.82 | 44.71 | 45.30 | 36,898 |
| 28th Feb 2025 (Fri) | 43.88 | 44.30 | 43.39 | 44.06 | 77,819 |
| 27th Feb 2025 (Thu) | 45.59 | 45.63 | 44.62 | 44.93 | 66,129 |
| 26th Feb 2025 (Wed) | 45.29 | 46.00 | 44.80 | 46.00 | 22,845 |
| 25th Feb 2025 (Tue) | 45.74 | 45.82 | 44.55 | 44.63 | 60,340 |
| 24th Feb 2025 (Mon) | 46.26 | 46.54 | 45.40 | 45.83 | 45,204 |
| 21st Feb 2025 (Fri) | 47.30 | 47.40 | 46.00 | 46.49 | 57,223 |
| 20th Feb 2025 (Thu) | 47.09 | 47.74 | 46.93 | 47.74 | 77,716 |
| 19th Feb 2025 (Wed) | 46.95 | 47.15 | 46.23 | 46.455 | 54,565 |
| 18th Feb 2025 (Tue) | 46.64 | 46.90 | 46.25 | 46.57 | 51,086 |
| 17th Feb 2025 (Mon) | 46.44 | 46.80 | 46.30 | 46.59 | 30,738 |
| 14th Feb 2025 (Fri) | 48.26 | 48.26 | 46.64 | 46.78 | 58,626 |
| 13th Feb 2025 (Thu) | 47.50 | 47.72 | 47.02 | 47.53 | 26,807 |
| 12th Feb 2025 (Wed) | 46.75 | 47.07 | 45.33 | 47.005 | 52,188 |
| 11th Feb 2025 (Tue) | 47.10 | 47.42 | 46.59 | 47.07 | 102,552 |
| 10th Feb 2025 (Mon) | 46.90 | 47.46 | 46.73 | 47.085 | 57,929 |
| 7th Feb 2025 (Fri) | 46.23 | 46.87 | 46.15 | 46.21 | 42,114 |
| 6th Feb 2025 (Thu) | 46.24 | 46.53 | 45.81 | 46.125 | 42,551 |
| 5th Feb 2025 (Wed) | 45.19 | 46.65 | 45.19 | 46.41 | 96,213 |
| 4th Feb 2025 (Tue) | 44.42 | 45.10 | 44.14 | 44.86 | 126,714 |
| 3rd Feb 2025 (Mon) | 43.64 | 44.82 | 43.09 | 44.67 | 406,802 |
| 31st Jan 2025 (Fri) | 44.43 | 44.65 | 44.23 | 44.49 | 47,292 |
| 30th Jan 2025 (Thu) | 42.82 | 44.58 | 42.82 | 44.33 | 38,139 |
| 29th Jan 2025 (Wed) | 42.19 | 42.91 | 42.19 | 42.66 | 21,554 |
| 28th Jan 2025 (Tue) | 41.92 | 42.24 | 41.72 | 41.86 | 22,076 |
| 27th Jan 2025 (Mon) | 41.71 | 42.37 | 41.63 | 41.63 | 55,097 |
| 24th Jan 2025 (Fri) | 42.70 | 42.86 | 42.50 | 42.84 | 29,380 |
| 23rd Jan 2025 (Thu) | 42.19 | 42.23 | 41.47 | 41.565 | 36,730 |
| 22nd Jan 2025 (Wed) | 42.66 | 42.99 | 42.00 | 42.225 | 25,345 |
| 21st Jan 2025 (Tue) | 42.00 | 42.64 | 41.42 | 42.49 | 108,135 |
| 20th Jan 2025 (Mon) | 41.65 | 41.69 | 41.18 | 41.435 | 4,245 |
| 17th Jan 2025 (Fri) | 41.00 | 41.60 | 40.65 | 41.55 | 119,085 |
| 16th Jan 2025 (Thu) | 41.38 | 41.69 | 41.33 | 41.63 | 34,243 |
| 15th Jan 2025 (Wed) | 41.10 | 41.60 | 40.70 | 40.70 | 35,333 |
| 14th Jan 2025 (Tue) | 39.98 | 40.86 | 39.91 | 40.77 | 15,529 |