| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 80.89 | 82.31 | 80.42 | 81.21 | 294,246 |
| 28th Oct 2025 (Tue) | 76.69 | 79.35 | 75.34 | 79.27 | 245,536 |
| 27th Oct 2025 (Mon) | 81.01 | 81.23 | 76.55 | 78.35 | 376,394 |
| 24th Oct 2025 (Fri) | 81.85 | 83.08 | 80.01 | 82.75 | 228,732 |
| 23rd Oct 2025 (Thu) | 82.33 | 84.07 | 81.99 | 82.81 | 398,706 |
| 22nd Oct 2025 (Wed) | 82.72 | 83.15 | 77.66 | 80.05 | 499,326 |
| 21st Oct 2025 (Tue) | 89.56 | 89.56 | 81.08 | 81.39 | 349,459 |
| 20th Oct 2025 (Mon) | 88.46 | 90.86 | 88.20 | 90.53 | 167,353 |
| 17th Oct 2025 (Fri) | 95.22 | 95.36 | 87.92 | 88.28 | 376,176 |
| 16th Oct 2025 (Thu) | 91.87 | 94.93 | 91.52 | 94.66 | 199,008 |
| 15th Oct 2025 (Wed) | 89.85 | 91.83 | 89.12 | 91.24 | 383,353 |
| 14th Oct 2025 (Tue) | 88.05 | 89.05 | 87.43 | 89.03 | 167,476 |
| 13th Oct 2025 (Mon) | 87.19 | 88.59 | 86.71 | 88.46 | 311,433 |
| 10th Oct 2025 (Fri) | 84.87 | 85.99 | 84.10 | 85.21 | 265,792 |
| 9th Oct 2025 (Thu) | 88.35 | 89.65 | 85.78 | 85.93 | 303,450 |
| 8th Oct 2025 (Wed) | 88.72 | 88.86 | 87.36 | 88.86 | 286,506 |
| 7th Oct 2025 (Tue) | 87.70 | 88.50 | 86.63 | 87.22 | 202,639 |
| 6th Oct 2025 (Mon) | 87.97 | 89.19 | 87.46 | 88.68 | 193,600 |
| 3rd Oct 2025 (Fri) | 86.61 | 87.31 | 86.13 | 86.59 | 206,288 |
| 2nd Oct 2025 (Thu) | 87.08 | 88.00 | 83.82 | 83.88 | 324,432 |
| 1st Oct 2025 (Wed) | 85.85 | 87.79 | 85.81 | 86.47 | 179,335 |
| 30th Sep 2025 (Tue) | 85.97 | 86.64 | 83.28 | 85.92 | 296,905 |
| 29th Sep 2025 (Mon) | 85.91 | 86.42 | 85.23 | 85.45 | 5,458,509 |
| 26th Sep 2025 (Fri) | 81.95 | 83.87 | 81.85 | 83.73 | 121,298 |
| 25th Sep 2025 (Thu) | 81.63 | 82.65 | 81.00 | 81.58 | 179,609 |
| 24th Sep 2025 (Wed) | 83.79 | 83.95 | 82.17 | 82.17 | 140,210 |
| 23rd Sep 2025 (Tue) | 83.49 | 84.55 | 83.34 | 84.02 | 127,056 |
| 22nd Sep 2025 (Mon) | 82.47 | 83.36 | 81.85 | 82.64 | 162,934 |
| 19th Sep 2025 (Fri) | 77.30 | 80.47 | 77.20 | 80.09 | 95,023 |
| 18th Sep 2025 (Thu) | 77.39 | 77.65 | 75.76 | 76.36 | 83,610 |
| 17th Sep 2025 (Wed) | 77.08 | 77.76 | 75.91 | 77.59 | 153,448 |
| 16th Sep 2025 (Tue) | 79.29 | 79.54 | 77.28 | 77.28 | 74,112 |
| 15th Sep 2025 (Mon) | 77.75 | 79.07 | 77.48 | 79.07 | 76,559 |
| 12th Sep 2025 (Fri) | 78.79 | 79.23 | 77.82 | 77.95 | 128,088 |
| 11th Sep 2025 (Thu) | 77.00 | 77.51 | 76.63 | 77.47 | 92,374 |
| 10th Sep 2025 (Wed) | 75.62 | 77.16 | 75.62 | 76.58 | 162,460 |
| 9th Sep 2025 (Tue) | 76.13 | 76.57 | 75.13 | 75.28 | 177,151 |
| 8th Sep 2025 (Mon) | 74.45 | 75.83 | 74.30 | 75.32 | 146,365 |
| 5th Sep 2025 (Fri) | 73.09 | 74.56 | 72.89 | 74.39 | 108,172 |
| 4th Sep 2025 (Thu) | 72.62 | 72.89 | 72.00 | 72.38 | 198,839 |
| 3rd Sep 2025 (Wed) | 72.71 | 74.02 | 72.66 | 73.84 | 111,856 |
| 2nd Sep 2025 (Tue) | 72.94 | 73.22 | 71.02 | 72.88 | 178,245 |
| 1st Sep 2025 (Mon) | 72.69 | 73.06 | 71.80 | 72.71 | 130,378 |