| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 97.75 | 99.69 | 95.06 | 95.59 | 199,019 |
| 11th Dec 2025 (Thu) | 92.65 | 96.85 | 92.61 | 96.80 | 185,661 |
| 10th Dec 2025 (Wed) | 91.95 | 92.09 | 90.44 | 92.00 | 101,680 |
| 9th Dec 2025 (Tue) | 88.80 | 91.81 | 88.50 | 91.63 | 215,102 |
| 8th Dec 2025 (Mon) | 91.02 | 91.47 | 89.31 | 90.20 | 469,975 |
| 5th Dec 2025 (Fri) | 92.10 | 93.62 | 91.29 | 91.39 | 1,345,909 |
| 4th Dec 2025 (Thu) | 90.35 | 91.36 | 89.71 | 91.35 | 285,479 |
| 3rd Dec 2025 (Wed) | 91.45 | 92.92 | 91.28 | 91.95 | 101,263 |
| 2nd Dec 2025 (Tue) | 92.49 | 93.00 | 89.18 | 90.39 | 217,727 |
| 1st Dec 2025 (Mon) | 93.46 | 94.67 | 92.40 | 93.51 | 140,247 |
| 28th Nov 2025 (Fri) | 89.70 | 93.24 | 89.70 | 93.02 | 800,028 |
| 27th Nov 2025 (Thu) | 91.63 | 91.63 | 90.58 | 90.81 | 94,571 |
| 26th Nov 2025 (Wed) | 88.28 | 90.48 | 88.16 | 90.42 | 301,571 |
| 25th Nov 2025 (Tue) | 86.98 | 87.61 | 86.10 | 87.21 | 181,699 |
| 24th Nov 2025 (Mon) | 82.74 | 86.26 | 82.73 | 86.26 | 220,099 |
| 21st Nov 2025 (Fri) | 80.73 | 82.73 | 80.41 | 82.73 | 463,114 |
| 20th Nov 2025 (Thu) | 85.96 | 87.37 | 85.30 | 85.50 | 166,551 |
| 19th Nov 2025 (Wed) | 85.77 | 87.70 | 85.61 | 85.88 | 403,146 |
| 18th Nov 2025 (Tue) | 82.78 | 85.63 | 82.34 | 84.65 | 532,532 |
| 17th Nov 2025 (Mon) | 86.33 | 86.44 | 85.00 | 85.50 | 348,063 |
| 14th Nov 2025 (Fri) | 87.01 | 87.01 | 82.18 | 86.04 | 201,577 |
| 13th Nov 2025 (Thu) | 89.74 | 90.75 | 87.79 | 88.32 | 237,690 |
| 12th Nov 2025 (Wed) | 86.24 | 88.96 | 85.83 | 88.96 | 128,297 |
| 11th Nov 2025 (Tue) | 85.63 | 86.43 | 84.25 | 85.02 | 335,892 |
| 10th Nov 2025 (Mon) | 83.82 | 85.31 | 83.46 | 85.00 | 237,741 |
| 7th Nov 2025 (Fri) | 80.53 | 80.86 | 79.23 | 80.39 | 100,063 |
| 6th Nov 2025 (Thu) | 80.20 | 81.65 | 79.95 | 80.64 | 132,316 |
| 5th Nov 2025 (Wed) | 77.56 | 79.25 | 77.54 | 78.83 | 100,719 |
| 4th Nov 2025 (Tue) | 79.42 | 79.54 | 76.96 | 77.96 | 193,612 |
| 3rd Nov 2025 (Mon) | 81.40 | 81.57 | 79.56 | 79.56 | 124,155 |
| 31st Oct 2025 (Fri) | 81.65 | 82.08 | 80.03 | 80.33 | 85,879 |
| 30th Oct 2025 (Thu) | 80.39 | 81.60 | 79.64 | 81.23 | 211,898 |
| 29th Oct 2025 (Wed) | 80.89 | 82.31 | 80.42 | 81.21 | 294,246 |
| 28th Oct 2025 (Tue) | 76.69 | 79.35 | 75.34 | 79.27 | 245,536 |
| 27th Oct 2025 (Mon) | 81.01 | 81.23 | 76.55 | 78.35 | 376,394 |
| 24th Oct 2025 (Fri) | 81.85 | 83.08 | 80.01 | 82.75 | 228,732 |
| 23rd Oct 2025 (Thu) | 82.33 | 84.07 | 81.99 | 82.81 | 398,706 |
| 22nd Oct 2025 (Wed) | 82.72 | 83.15 | 77.66 | 80.05 | 499,326 |
| 21st Oct 2025 (Tue) | 89.56 | 89.56 | 81.08 | 81.39 | 349,459 |
| 20th Oct 2025 (Mon) | 88.46 | 90.86 | 88.20 | 90.53 | 167,353 |
| 17th Oct 2025 (Fri) | 95.22 | 95.36 | 87.92 | 88.28 | 376,176 |
| 16th Oct 2025 (Thu) | 91.87 | 94.93 | 91.52 | 94.66 | 199,008 |
| 15th Oct 2025 (Wed) | 89.85 | 91.83 | 89.12 | 91.24 | 383,353 |
| 14th Oct 2025 (Tue) | 88.05 | 89.05 | 87.43 | 89.03 | 167,476 |