| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 55.46 | 56.22 | 55.21 | 56.22 | 39,194 |
| 8th May 2025 (Thu) | 55.63 | 56.24 | 55.56 | 55.73 | 66,858 |
| 7th May 2025 (Wed) | 56.20 | 56.47 | 55.66 | 56.24 | 52,210 |
| 6th May 2025 (Tue) | 55.72 | 56.25 | 55.51 | 56.05 | 88,815 |
| 5th May 2025 (Mon) | 54.4103 | 54.4103 | 54.4103 | 54.4103 | 20,502 |
| 2nd May 2025 (Fri) | 53.72 | 54.24 | 53.00 | 53.00 | 159,493 |
| 1st May 2025 (Thu) | 53.98 | 53.98 | 52.84 | 53.02 | 178,175 |
| 30th Apr 2025 (Wed) | 54.29 | 54.86 | 53.43 | 54.67 | 110,319 |
| 29th Apr 2025 (Tue) | 54.69 | 55.18 | 54.48 | 54.54 | 68,496 |
| 28th Apr 2025 (Mon) | 54.44 | 55.06 | 54.00 | 54.67 | 90,003 |
| 25th Apr 2025 (Fri) | 54.98 | 55.20 | 54.01 | 54.43 | 50,242 |
| 24th Apr 2025 (Thu) | 55.25 | 56.11 | 54.95 | 55.40 | 104,486 |
| 23rd Apr 2025 (Wed) | 55.00 | 55.41 | 53.25 | 54.41 | 167,144 |
| 22nd Apr 2025 (Tue) | 59.54 | 59.76 | 57.59 | 57.95 | 256,453 |
| 21st Apr 2025 (Mon) | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| 18th Apr 2025 (Fri) | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
| 17th Apr 2025 (Thu) | 58.03 | 58.21 | 56.71 | 57.07 | 126,781 |
| 16th Apr 2025 (Wed) | 58.45 | 59.43 | 58.21 | 58.56 | 166,710 |
| 15th Apr 2025 (Tue) | 56.58 | 57.04 | 56.15 | 56.46 | 70,284 |
| 14th Apr 2025 (Mon) | 56.04 | 56.41 | 54.79 | 56.32 | 133,971 |
| 11th Apr 2025 (Fri) | 53.87 | 56.22 | 53.87 | 55.76 | 129,947 |
| 10th Apr 2025 (Thu) | 51.29 | 53.00 | 50.31 | 52.69 | 127,497 |
| 9th Apr 2025 (Wed) | 47.95 | 49.63 | 47.84 | 49.08 | 103,313 |
| 8th Apr 2025 (Tue) | 47.66 | 48.88 | 47.66 | 48.16 | 135,997 |
| 7th Apr 2025 (Mon) | 45.29 | 48.77 | 44.50 | 46.13 | 233,373 |
| 4th Apr 2025 (Fri) | 51.00 | 51.50 | 46.61 | 47.38 | 186,552 |
| 3rd Apr 2025 (Thu) | 51.30 | 52.45 | 48.77 | 51.94 | 168,260 |
| 2nd Apr 2025 (Wed) | 51.49 | 51.84 | 50.76 | 51.48 | 40,811 |
| 1st Apr 2025 (Tue) | 51.99 | 52.00 | 51.29 | 51.91 | 85,217 |
| 31st Mar 2025 (Mon) | 52.07 | 52.14 | 50.06 | 51.20 | 104,466 |
| 28th Mar 2025 (Fri) | 51.88 | 52.69 | 51.37 | 51.51 | 80,781 |
| 27th Mar 2025 (Thu) | 51.04 | 51.55 | 50.51 | 51.19 | 74,962 |
| 26th Mar 2025 (Wed) | 50.98 | 50.98 | 50.37 | 50.515 | 34,355 |
| 25th Mar 2025 (Tue) | 50.06 | 51.07 | 49.97 | 50.85 | 60,973 |
| 24th Mar 2025 (Mon) | 50.30 | 50.43 | 49.83 | 50.03 | 100,061 |
| 21st Mar 2025 (Fri) | 50.82 | 50.82 | 49.36 | 49.85 | 82,876 |
| 20th Mar 2025 (Thu) | 50.76 | 50.94 | 50.00 | 50.68 | 79,763 |
| 19th Mar 2025 (Wed) | 50.50 | 50.58 | 50.04 | 50.40 | 69,480 |
| 18th Mar 2025 (Tue) | 50.51 | 51.25 | 50.30 | 50.73 | 78,431 |
| 17th Mar 2025 (Mon) | 49.19 | 49.86 | 48.76 | 49.815 | 45,887 |
| 14th Mar 2025 (Fri) | 48.86 | 49.25 | 48.59 | 48.98 | 72,680 |
| 13th Mar 2025 (Thu) | 47.20 | 48.86 | 47.04 | 48.72 | 77,895 |
| 12th Mar 2025 (Wed) | 46.71 | 47.00 | 46.33 | 46.95 | 118,751 |
| 11th Mar 2025 (Tue) | 45.93 | 47.04 | 45.80 | 46.535 | 98,056 |