| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9,579.92p | Ordinary |
11:27:31 - 08-Aug-25 |
| Sell* | 3 | 9,580.00p | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Buy* | 5 | 9,620.00p | SI Trade |
11:24:18 - 08-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
11:24:18 - 08-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
11:24:18 - 08-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
11:24:18 - 08-Aug-25 |
| Sell* | 3 | 9,600.00p | Automatic Execution |
11:24:17 - 08-Aug-25 |
| Sell* | 4 | 9,600.00p | Automatic Execution |
11:24:17 - 08-Aug-25 |
| Sell* | 4 | 9,600.00p | Automatic Execution |
11:24:17 - 08-Aug-25 |
| Sell* | 7 | 9,600.00p | Automatic Execution |
11:24:17 - 08-Aug-25 |
| Sell* | 3 | 9,620.00p | Automatic Execution |
11:24:17 - 08-Aug-25 |
| Sell* | 130 | 9,620.00p | Automatic Execution |
11:24:17 - 08-Aug-25 |
| Buy* | 51 | 9,680.00p | Ordinary |
11:05:12 - 08-Aug-25 |
| Sell* | 40 | 9,620.60p | Ordinary |
11:00:51 - 08-Aug-25 |
| Buy* | 20 | 9,675.92p | Ordinary |
10:56:12 - 08-Aug-25 |
| Sell* | 100 | 9,644.00p | Ordinary |
10:52:01 - 08-Aug-25 |
| Buy* | 16 | 9,681.2601p | Ordinary |
10:18:29 - 08-Aug-25 |
| Buy* | 10 | 9,676.00p | Ordinary |
09:50:27 - 08-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
09:35:01 - 08-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
09:35:01 - 08-Aug-25 |
| Sell* | 25 | 9,698.00p | Ordinary |
09:00:13 - 08-Aug-25 |
| Buy* | 5 | 9,800.00p | SI Trade |
08:52:50 - 08-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
08:52:50 - 08-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
08:52:50 - 08-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
08:52:50 - 08-Aug-25 |
| Sell* | 56 | 9,698.00p | Ordinary |
08:43:25 - 08-Aug-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
08:31:07 - 08-Aug-25 |
| Sell* | 48 | 9,640.00p | Ordinary |
08:26:18 - 08-Aug-25 |
| Sell* | 20 | 9,704.00p | Ordinary |
08:25:26 - 08-Aug-25 |
| Sell* | 16 | 9,648.00p | Ordinary |
08:24:19 - 08-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:16:25 - 08-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:10:57 - 08-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Buy* | 1 | 9,780.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:05:43 - 08-Aug-25 |
| Sell* | 15 | 9,639.68p | Ordinary |
08:03:09 - 08-Aug-25 |
| Unknown* | 650 | 9,620.00p | Negotiated Trade |
16:35:34 - 07-Aug-25 |
| Buy* | 823 | 9,620.00p | Suspected BUY Trade |
16:35:16 - 07-Aug-25 |
| Buy* | 1 | 9,599.80p | Ordinary |
16:29:24 - 07-Aug-25 |
| Sell* | 9 | 9,540.00p | Automatic Execution |
16:27:27 - 07-Aug-25 |
| Unknown* | 0 | 9,540.00p | SI Trade |
16:23:27 - 07-Aug-25 |
| Buy* | 1 | 9,580.00p | Automatic Execution |
16:19:48 - 07-Aug-25 |
| Buy* | 1 | 9,580.00p | Automatic Execution |
16:19:31 - 07-Aug-25 |
| Buy* | 70 | 9,590.747p | Suspected BUY Trade |
16:17:00 - 07-Aug-25 |
| Sell* | 52 | 9,566.214p | Ordinary |
16:16:06 - 07-Aug-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
16:14:07 - 07-Aug-25 |
| Unknown* | 0 | 9,580.00p | SI Trade |
16:08:50 - 07-Aug-25 |
| Sell* | 12 | 9,600.00p | Automatic Execution |
16:08:49 - 07-Aug-25 |
| Sell* | 3 | 9,600.00p | Automatic Execution |
16:08:49 - 07-Aug-25 |
| Sell* | 6 | 9,600.00p | Automatic Execution |
16:05:35 - 07-Aug-25 |
| Buy* | 12 | 9,700.00p | SI Trade |
15:55:16 - 07-Aug-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
15:55:16 - 07-Aug-25 |
| Sell* | 50 | 9,640.00p | Ordinary |
15:31:47 - 07-Aug-25 |
| Sell* | 6 | 9,600.00p | Automatic Execution |
15:27:54 - 07-Aug-25 |
| Unknown* | 350 | 9,640.00p | Ordinary |
15:27:22 - 07-Aug-25 |
| Sell* | 103 | 9,640.00p | Ordinary |
15:26:22 - 07-Aug-25 |
| Sell* | 30 | 9,640.00p | Ordinary |
15:16:26 - 07-Aug-25 |
| Buy* | 200 | 9,651.521p | Suspected BUY Trade |
15:15:51 - 07-Aug-25 |
| Buy* | 33 | 9,652.824p | Suspected BUY Trade |
15:13:07 - 07-Aug-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
15:13:07 - 07-Aug-25 |
| Sell* | 3 | 9,640.00p | Ordinary |
15:07:45 - 07-Aug-25 |
| Sell* | 8 | 9,600.00p | Ordinary |
14:57:32 - 07-Aug-25 |
| Buy* | 7 | 9,680.00p | Automatic Execution |
14:57:27 - 07-Aug-25 |
| Buy* | 9 | 9,680.00p | Automatic Execution |
14:57:26 - 07-Aug-25 |
| Sell* | 2 | 9,640.00p | Automatic Execution |
14:57:26 - 07-Aug-25 |
| Buy* | 203 | 9,700.00p | Automatic Execution |
14:57:26 - 07-Aug-25 |
| Buy* | 15 | 9,680.00p | Automatic Execution |
14:57:26 - 07-Aug-25 |
| Buy* | 16 | 9,680.00p | Automatic Execution |
14:57:26 - 07-Aug-25 |
| Sell* | 11 | 9,640.00p | SI Trade |
14:54:31 - 07-Aug-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
14:54:31 - 07-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
14:54:31 - 07-Aug-25 |
| Sell* | 77 | 9,640.00p | SI Trade |
14:53:51 - 07-Aug-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
14:53:50 - 07-Aug-25 |
| Buy* | 5 | 9,640.00p | Automatic Execution |
14:53:50 - 07-Aug-25 |
| Buy* | 13 | 9,640.00p | Automatic Execution |
14:53:50 - 07-Aug-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 5 | 9,600.00p | Ordinary |
14:18:19 - 07-Aug-25 |
| Buy* | 5 | 9,599.8566p | Ordinary |
14:15:22 - 07-Aug-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
14:11:22 - 07-Aug-25 |
| Sell* | 20 | 9,572.428p | Ordinary |
13:33:56 - 07-Aug-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
13:15:18 - 07-Aug-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
13:03:16 - 07-Aug-25 |
| Sell* | 13 | 9,608.00p | Ordinary |
11:37:37 - 07-Aug-25 |
| Sell* | 2 | 9,608.00p | Ordinary |
11:36:47 - 07-Aug-25 |
| Unknown* | 0 | 9,560.00p | SI Trade |
11:29:50 - 07-Aug-25 |
| Sell* | 47 | 9,606.10p | Negotiated Trade |
11:14:23 - 07-Aug-25 |
| Unknown* | 0 | 9,560.00p | SI Trade |
10:59:52 - 07-Aug-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
10:59:52 - 07-Aug-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
10:59:52 - 07-Aug-25 |
| Buy* | 3 | 9,680.00p | SI Trade |
10:59:52 - 07-Aug-25 |
| Sell* | 12 | 9,612.428p | Ordinary |
10:28:16 - 07-Aug-25 |
| Unknown* | 205 | 9,561.00p | OTC Trade |
10:08:32 - 07-Aug-25 |
| Unknown* | 205 | 9,561.00p | OTC Trade |
10:07:00 - 07-Aug-25 |
| Unknown* | 205 | 9,561.00p | OTC Trade |
10:06:02 - 07-Aug-25 |
| Unknown* | 205 | 9,561.00p | OTC Trade |
10:05:52 - 07-Aug-25 |
| Sell* | 40 | 9,605.651p | Negotiated Trade |
09:49:39 - 07-Aug-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
09:45:47 - 07-Aug-25 |
| Sell* | 150 | 9,615.687p | Negotiated Trade |
09:25:59 - 07-Aug-25 |
| Sell* | 65 | 9,568.1928p | Ordinary |
09:12:47 - 07-Aug-25 |
| Sell* | 100 | 9,569.886p | Negotiated Trade |
08:57:24 - 07-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:56:00 - 07-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:56:00 - 07-Aug-25 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:38:51 - 07-Aug-25 |
| Sell* | 10 | 9,514.00p | Ordinary |
08:36:11 - 07-Aug-25 |
| Sell* | 30 | 9,467.164p | Negotiated Trade |
08:19:56 - 07-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:19:51 - 07-Aug-25 |
| Sell* | 79 | 9,511.9508p | Ordinary |
08:17:38 - 07-Aug-25 |
| Buy* | 5 | 9,664.2857p | Ordinary |
08:13:46 - 07-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:11:44 - 07-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 0 | 9,240.00p | SI Trade |
08:00:46 - 07-Aug-25 |
| Sell* | 1 | 9,240.00p | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
08:00:46 - 07-Aug-25 |
| Unknown* | 1 | 9,220.00p | OTC Trade |
08:00:11 - 07-Aug-25 |
| Sell* | 35 | 9,377.885p | Negotiated Trade |
08:00:11 - 07-Aug-25 |
| Buy* | 715 | 9,500.00p | Suspected BUY Trade |
16:35:24 - 06-Aug-25 |
| Sell* | 14 | 9,520.00p | Automatic Execution |
16:28:32 - 06-Aug-25 |
| Sell* | 6 | 9,520.00p | Automatic Execution |
16:28:32 - 06-Aug-25 |
| Sell* | 36 | 9,520.00p | Automatic Execution |
16:28:32 - 06-Aug-25 |
| Unknown* | 262 | 9,520.40p | Ordinary |
16:28:26 - 06-Aug-25 |
| Sell* | 1 | 9,520.00p | Automatic Execution |
16:27:45 - 06-Aug-25 |
| Buy* | 6 | 9,580.00p | Automatic Execution |
16:24:59 - 06-Aug-25 |
| Sell* | 11 | 9,520.00p | Automatic Execution |
16:24:57 - 06-Aug-25 |
| Buy* | 3 | 9,580.00p | SI Trade |
16:22:42 - 06-Aug-25 |
| Buy* | 4 | 9,540.00p | Automatic Execution |
16:09:32 - 06-Aug-25 |
| Buy* | 8 | 9,540.00p | Automatic Execution |
16:09:32 - 06-Aug-25 |
| Buy* | 33 | 9,508.74p | Ordinary |
16:01:53 - 06-Aug-25 |
| Unknown* | 500 | 9,451.05p | Ordinary |
15:51:39 - 06-Aug-25 |
| Buy* | 52 | 9,508.69p | Ordinary |
15:49:50 - 06-Aug-25 |
| Buy* | 44 | 9,510.00p | Ordinary |
15:45:55 - 06-Aug-25 |
| Buy* | 24 | 9,480.00p | Automatic Execution |
15:42:09 - 06-Aug-25 |
| Buy* | 12 | 9,474.00p | Ordinary |
15:42:08 - 06-Aug-25 |
| Sell* | 5 | 9,480.00p | Automatic Execution |
15:42:08 - 06-Aug-25 |
| Sell* | 8 | 9,480.00p | Automatic Execution |
15:42:08 - 06-Aug-25 |
| Sell* | 10 | 9,480.00p | Automatic Execution |
15:42:08 - 06-Aug-25 |
| Buy* | 11 | 9,507.496p | Ordinary |
15:41:32 - 06-Aug-25 |
| Sell* | 18 | 9,540.00p | Automatic Execution |
15:34:02 - 06-Aug-25 |
| Sell* | 31 | 9,540.00p | Automatic Execution |
15:34:02 - 06-Aug-25 |
| Sell* | 4 | 9,540.00p | Automatic Execution |
15:34:02 - 06-Aug-25 |
| Sell* | 7 | 9,540.00p | Automatic Execution |
15:34:02 - 06-Aug-25 |
| Sell* | 9 | 9,540.00p | Automatic Execution |
15:34:02 - 06-Aug-25 |
| Sell* | 115 | 9,550.00p | Ordinary |
15:26:56 - 06-Aug-25 |
| Unknown* | 0 | 9,660.00p | SI Trade |
15:25:48 - 06-Aug-25 |
| Unknown* | 0 | 9,660.00p | SI Trade |
15:25:48 - 06-Aug-25 |
| Buy* | 30 | 9,622.428p | Ordinary |
15:21:12 - 06-Aug-25 |
| Buy* | 1 | 9,638.00p | Ordinary |
14:47:40 - 06-Aug-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
14:45:17 - 06-Aug-25 |
| Unknown* | 0 | 9,540.00p | SI Trade |
14:45:17 - 06-Aug-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
14:45:17 - 06-Aug-25 |
| Buy* | 5 | 9,680.00p | SI Trade |
14:40:13 - 06-Aug-25 |
| Buy* | 2 | 9,680.00p | SI Trade |
14:40:13 - 06-Aug-25 |
| Buy* | 10 | 9,638.00p | Ordinary |
14:37:48 - 06-Aug-25 |
| Sell* | 12 | 9,550.00p | Ordinary |
14:35:00 - 06-Aug-25 |
| Sell* | 210 | 9,554.00p | Ordinary |
14:34:11 - 06-Aug-25 |
| Sell* | 24 | 9,547.00p | Ordinary |
14:33:58 - 06-Aug-25 |
| Unknown* | 0 | 9,540.00p | SI Trade |
14:25:12 - 06-Aug-25 |
| Unknown* | 0 | 9,540.00p | SI Trade |
14:25:12 - 06-Aug-25 |
| Sell* | 50 | 9,553.20p | Ordinary |
14:18:27 - 06-Aug-25 |
| Unknown* | 0 | 9,540.00p | OTC Trade |
14:02:23 - 06-Aug-25 |
| Sell* | 70 | 9,554.46p | Ordinary |
13:58:23 - 06-Aug-25 |
| Sell* | 10 | 9,600.00p | Automatic Execution |
13:57:40 - 06-Aug-25 |
| Sell* | 25 | 9,600.00p | Automatic Execution |
13:57:40 - 06-Aug-25 |
| Sell* | 130 | 9,600.00p | Ordinary |
13:57:14 - 06-Aug-25 |
| Buy* | 10 | 9,660.00p | Ordinary |
13:48:51 - 06-Aug-25 |
| Buy* | 232 | 9,657.952p | Ordinary |
13:40:49 - 06-Aug-25 |
| Buy* | 162 | 9,656.992p | Ordinary |
13:39:35 - 06-Aug-25 |
| Sell* | 8 | 9,604.00p | Ordinary |
13:31:02 - 06-Aug-25 |
| Sell* | 1,409 | 9,082.00p | Negotiated Trade |
13:28:18 - 06-Aug-25 |
| Buy* | 114 | 9,680.00p | Suspected BUY Trade |
13:28:18 - 06-Aug-25 |
| Unknown* | 400 | 9,609.68p | Ordinary |
13:21:25 - 06-Aug-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
13:20:57 - 06-Aug-25 |
| Buy* | 4 | 9,680.00p | Automatic Execution |
13:20:57 - 06-Aug-25 |
| Buy* | 20 | 9,658.00p | Ordinary |
13:15:31 - 06-Aug-25 |
| Unknown* | 0 | 9,680.00p | OTC Trade |
13:10:53 - 06-Aug-25 |
| Buy* | 103 | 9,656.992p | Ordinary |
13:07:07 - 06-Aug-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
12:57:35 - 06-Aug-25 |
| Buy* | 6 | 9,680.00p | SI Trade |
12:44:33 - 06-Aug-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
12:44:33 - 06-Aug-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
12:44:33 - 06-Aug-25 |
| Buy* | 4 | 9,656.952p | Ordinary |
12:29:52 - 06-Aug-25 |
| Buy* | 31 | 9,643.31p | Suspected BUY Trade |
12:28:07 - 06-Aug-25 |
| Buy* | 11 | 9,658.00p | Ordinary |
12:24:52 - 06-Aug-25 |
| Buy* | 50 | 9,656.992p | Ordinary |
12:21:43 - 06-Aug-25 |
| Buy* | 20 | 9,656.992p | Ordinary |
12:14:51 - 06-Aug-25 |
| Buy* | 14 | 9,680.00p | Ordinary |
12:12:01 - 06-Aug-25 |
| Unknown* | 14 | 9,680.00p | OTC Trade |
12:12:01 - 06-Aug-25 |
| Unknown* | 14 | 9,680.00p | OTC Trade |
12:12:01 - 06-Aug-25 |
| Sell* | 17 | 9,607.175p | Negotiated Trade |
11:59:18 - 06-Aug-25 |
| Sell* | 8 | 9,600.00p | SI Trade |
11:57:30 - 06-Aug-25 |