Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 21,900.00p OTC Trade
17:07:39 - 28-Oct-25
Buy* 33 22,619.991p SI Trade
Negotiated Trade
16:47:03 - 28-Oct-25
Sell* 1,109 21,900.00p Uncrossing Trade
16:35:10 - 28-Oct-25
Buy* 4 22,300.00p SI Trade
16:28:54 - 28-Oct-25
Sell* 40 22,000.00p Automatic Execution
16:28:04 - 28-Oct-25
Sell* 2 21,900.00p SI Trade
16:27:25 - 28-Oct-25
Buy* 251 22,200.00p Automatic Execution
16:27:25 - 28-Oct-25
Buy* 11 22,100.00p Automatic Execution
16:27:14 - 28-Oct-25
Buy* 4 22,100.00p Automatic Execution
16:27:14 - 28-Oct-25
Buy* 7 22,100.00p Automatic Execution
16:27:14 - 28-Oct-25
Buy* 4 22,100.00p Automatic Execution
16:27:14 - 28-Oct-25
Buy* 22 22,126.7182p Ordinary
16:27:08 - 28-Oct-25
Sell* 1 22,100.00p Automatic Execution
16:26:42 - 28-Oct-25
Buy* 8 22,200.00p SI Trade
16:26:36 - 28-Oct-25
Buy* 11 22,100.00p Automatic Execution
16:26:27 - 28-Oct-25
Buy* 1 22,100.00p Automatic Execution
16:26:27 - 28-Oct-25
Buy* 2 22,100.00p Automatic Execution
16:26:23 - 28-Oct-25
Buy* 25 22,100.00p Automatic Execution
16:26:23 - 28-Oct-25
Buy* 20 22,100.00p Ordinary
16:26:22 - 28-Oct-25
Unknown* 0 22,200.00p SI Trade
16:26:16 - 28-Oct-25
Sell* 12 22,000.00p Automatic Execution
16:26:16 - 28-Oct-25
Buy* 7 22,100.00p Automatic Execution
16:26:16 - 28-Oct-25
Sell* 5 22,059.8595p Ordinary
16:24:55 - 28-Oct-25
Buy* 14 22,200.00p Automatic Execution
16:24:17 - 28-Oct-25
Unknown* 0 22,200.00p SI Trade
16:24:16 - 28-Oct-25
Buy* 22 22,200.00p Automatic Execution
16:24:16 - 28-Oct-25
Buy* 6 22,200.00p SI Trade
16:24:08 - 28-Oct-25
Buy* 25 22,200.00p Automatic Execution
16:23:54 - 28-Oct-25
Buy* 23 22,200.00p SI Trade
16:23:48 - 28-Oct-25
Buy* 14 22,200.00p Automatic Execution
16:23:34 - 28-Oct-25
Buy* 17 22,200.00p Automatic Execution
16:23:14 - 28-Oct-25
Unknown* 0 22,000.00p SI Trade
16:23:13 - 28-Oct-25
Buy* 2 22,200.00p Automatic Execution
16:23:13 - 28-Oct-25
Buy* 6 22,200.00p Automatic Execution
16:23:13 - 28-Oct-25
Buy* 11 22,200.00p Automatic Execution
16:23:13 - 28-Oct-25
Buy* 4 22,200.00p Automatic Execution
16:23:13 - 28-Oct-25
Sell* 34 22,200.00p Automatic Execution
16:23:13 - 28-Oct-25
Buy* 21 22,480.00p Ordinary
16:23:04 - 28-Oct-25
Buy* 17 22,500.00p Automatic Execution
16:21:16 - 28-Oct-25
Buy* 8 22,400.00p Automatic Execution
16:21:16 - 28-Oct-25
Buy* 13 22,411.6716p Ordinary
16:20:46 - 28-Oct-25
Sell* 18 22,290.00p Ordinary
16:20:41 - 28-Oct-25
Sell* 50 22,290.00p Ordinary
16:20:34 - 28-Oct-25
Buy* 16 22,400.00p Automatic Execution
16:20:21 - 28-Oct-25
Buy* 4 22,400.00p Automatic Execution
16:20:21 - 28-Oct-25
Buy* 11 22,400.00p Automatic Execution
16:20:12 - 28-Oct-25
Unknown* 3 22,000.00p OTC Trade
16:19:58 - 28-Oct-25
Sell* 1 22,000.00p Automatic Execution
16:17:41 - 28-Oct-25
Sell* 4 21,700.00p SI Trade
16:17:16 - 28-Oct-25
Buy* 18 22,000.00p Automatic Execution
16:17:16 - 28-Oct-25
Unknown* 0 21,700.00p SI Trade
16:16:16 - 28-Oct-25
Sell* 14 22,200.00p Automatic Execution
16:16:16 - 28-Oct-25
Buy* 2 22,401.486p Ordinary
16:15:20 - 28-Oct-25
Unknown* 1 22,200.00p OTC Trade
16:15:00 - 28-Oct-25
Buy* 17 22,500.00p Automatic Execution
16:14:44 - 28-Oct-25
Buy* 2 22,400.00p Automatic Execution
16:14:44 - 28-Oct-25
Buy* 11 22,400.00p Automatic Execution
16:14:44 - 28-Oct-25
Buy* 15 22,400.00p Automatic Execution
16:14:44 - 28-Oct-25
Unknown* 0 22,400.00p SI Trade
16:14:39 - 28-Oct-25
Buy* 32 22,400.00p Automatic Execution
16:14:38 - 28-Oct-25
Sell* 13 22,200.00p Automatic Execution
16:14:38 - 28-Oct-25
Sell* 75 22,200.00p Automatic Execution
16:14:38 - 28-Oct-25
Sell* 6 22,400.00p Automatic Execution
16:14:38 - 28-Oct-25
Sell* 24 22,400.00p Automatic Execution
16:14:38 - 28-Oct-25
Sell* 34 22,500.00p Automatic Execution
16:14:38 - 28-Oct-25
Sell* 20 22,500.00p Automatic Execution
16:14:38 - 28-Oct-25
Unknown* 0 22,500.00p SI Trade
16:11:46 - 28-Oct-25
Unknown* 0 22,500.00p SI Trade
16:11:46 - 28-Oct-25
Unknown* 0 22,900.00p OTC Trade
16:08:02 - 28-Oct-25
Unknown* 0 22,900.00p SI Trade
16:05:48 - 28-Oct-25
Sell* 1 22,500.00p SI Trade
16:05:48 - 28-Oct-25
Unknown* 1 22,600.00p OTC Trade
16:05:26 - 28-Oct-25
Unknown* 7 22,528.57p OTC Trade
16:05:26 - 28-Oct-25
Sell* 100 22,504.00p Ordinary
16:04:51 - 28-Oct-25
Buy* 21 22,800.00p Ordinary
16:01:42 - 28-Oct-25
Unknown* 345 22,633.3333p Negotiated Trade
16:00:34 - 28-Oct-25
Buy* 6 22,806.4931p Ordinary
15:57:49 - 28-Oct-25
Buy* 50 22,828.01p Ordinary
15:55:07 - 28-Oct-25
Buy* 1 22,900.00p SI Trade
15:55:00 - 28-Oct-25
Unknown* 0 22,500.00p SI Trade
15:55:00 - 28-Oct-25
Sell* 74 22,633.3333p Ordinary
15:54:57 - 28-Oct-25
Buy* 9 22,809.005p Ordinary
15:53:19 - 28-Oct-25
Sell* 9 22,690.995p Ordinary
15:52:48 - 28-Oct-25
Buy* 6 22,700.00p Automatic Execution
15:52:16 - 28-Oct-25
Buy* 200 22,800.00p SI Trade
15:51:09 - 28-Oct-25
Buy* 21 22,800.00p Ordinary
15:50:42 - 28-Oct-25
Unknown* 175 22,800.00p Ordinary
15:50:38 - 28-Oct-25
Buy* 10 22,800.00p Ordinary
15:50:37 - 28-Oct-25
Sell* 4 22,500.00p SI Trade
15:49:36 - 28-Oct-25
Buy* 11 22,940.5512p Ordinary
15:49:19 - 28-Oct-25
Sell* 14 22,900.00p Automatic Execution
15:49:13 - 28-Oct-25
Sell* 12 23,080.00p Ordinary
15:47:43 - 28-Oct-25
Unknown* 15 23,100.00p SI Trade
15:47:14 - 28-Oct-25
Buy* 5 23,000.00p Automatic Execution
15:44:16 - 28-Oct-25
Buy* 25 23,000.00p Ordinary
15:43:51 - 28-Oct-25
Sell* 13 22,900.00p Automatic Execution
15:42:08 - 28-Oct-25
Buy* 3 23,000.00p Automatic Execution
15:41:31 - 28-Oct-25
Buy* 2 23,000.00p Automatic Execution
15:41:31 - 28-Oct-25
Buy* 46 23,000.00p Automatic Execution
15:41:31 - 28-Oct-25
Buy* 2 23,000.00p Automatic Execution
15:41:31 - 28-Oct-25
Buy* 2 23,300.00p Automatic Execution
15:39:09 - 28-Oct-25
Buy* 34 23,200.00p Automatic Execution
15:39:08 - 28-Oct-25
Buy* 14 23,200.00p Automatic Execution
15:39:08 - 28-Oct-25
Sell* 13 22,900.00p Automatic Execution
15:38:58 - 28-Oct-25
Sell* 13 23,000.00p Automatic Execution
15:38:38 - 28-Oct-25
Sell* 100 22,900.00p Automatic Execution
15:38:36 - 28-Oct-25
Sell* 29 22,900.00p Automatic Execution
15:38:36 - 28-Oct-25
Sell* 18 22,900.00p Automatic Execution
15:38:36 - 28-Oct-25
Unknown* 155 22,901.8387p Ordinary
15:38:34 - 28-Oct-25
Sell* 4 23,170.00p Ordinary
15:38:23 - 28-Oct-25
Buy* 1 23,400.00p Automatic Execution
15:38:01 - 28-Oct-25
Unknown* 125 22,850.00p Ordinary
15:35:50 - 28-Oct-25
Buy* 6 23,225.00p Ordinary
15:35:12 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
15:35:00 - 28-Oct-25
Unknown* 0 22,600.00p SI Trade
15:35:00 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
15:35:00 - 28-Oct-25
Buy* 1 23,400.00p SI Trade
15:35:00 - 28-Oct-25
Unknown* 0 22,600.00p SI Trade
15:35:00 - 28-Oct-25
Unknown* 0 22,600.00p SI Trade
15:35:00 - 28-Oct-25
Sell* 7 22,600.00p SI Trade
15:35:00 - 28-Oct-25
Sell* 11 23,147.775p Negotiated Trade
15:31:28 - 28-Oct-25
Buy* 1 23,225.00p Ordinary
15:30:10 - 28-Oct-25
Sell* 5 22,950.00p Ordinary
15:28:12 - 28-Oct-25
Buy* 21 23,152.475p Suspected BUY Trade
15:26:44 - 28-Oct-25
Unknown* 0 22,900.00p SI Trade
15:24:00 - 28-Oct-25
Unknown* 0 23,400.00p OTC Trade
15:23:41 - 28-Oct-25
Sell* 2 22,950.00p Ordinary
15:23:24 - 28-Oct-25
Sell* 10 23,103.00p Ordinary
15:23:15 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
15:23:00 - 28-Oct-25
Buy* 60 23,168.0446p Ordinary
15:22:00 - 28-Oct-25
Sell* 10 23,280.00p Ordinary
15:21:08 - 28-Oct-25
Sell* 35 23,358.3838p Ordinary
15:18:45 - 28-Oct-25
Unknown* 0 23,600.00p SI Trade
15:18:21 - 28-Oct-25
Unknown* 0 23,600.00p SI Trade
15:18:21 - 28-Oct-25
Buy* 16 23,300.00p Automatic Execution
15:14:08 - 28-Oct-25
Sell* 33 23,000.00p Automatic Execution
15:13:41 - 28-Oct-25
Sell* 67 23,000.00p Automatic Execution
15:13:41 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
15:13:37 - 28-Oct-25
Sell* 13 23,100.00p Automatic Execution
15:13:37 - 28-Oct-25
Sell* 34 23,100.00p Automatic Execution
15:13:37 - 28-Oct-25
Unknown* 12 23,250.00p SI Trade
15:13:08 - 28-Oct-25
Unknown* 100 23,250.00p Ordinary
15:13:05 - 28-Oct-25
Sell* 3 23,225.00p Ordinary
15:11:52 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
15:11:34 - 28-Oct-25
Unknown* 0 23,100.00p SI Trade
15:11:34 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
15:11:34 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
15:11:34 - 28-Oct-25
Unknown* 10 23,250.00p Ordinary
15:08:14 - 28-Oct-25
Unknown* 0 23,100.00p SI Trade
15:03:53 - 28-Oct-25
Unknown* 0 23,600.00p SI Trade
15:03:53 - 28-Oct-25
Sell* 1 23,299.8317p Ordinary
15:03:17 - 28-Oct-25
Sell* 10 23,189.913p Ordinary
15:02:22 - 28-Oct-25
Sell* 2 23,133.2674p Ordinary
15:01:08 - 28-Oct-25
Unknown* 0 23,600.00p SI Trade
15:01:06 - 28-Oct-25
Sell* 75 22,900.00p Negotiated Trade
14:58:39 - 28-Oct-25
Sell* 21 22,900.00p SI Trade
14:57:51 - 28-Oct-25
Unknown* 0 23,600.00p SI Trade
14:57:20 - 28-Oct-25
Buy* 1 23,704.1264p Ordinary
14:56:58 - 28-Oct-25
Sell* 5 23,373.50p Ordinary
14:55:17 - 28-Oct-25
Unknown* 0 23,300.00p SI Trade
14:54:32 - 28-Oct-25
Buy* 4 23,300.00p SI Trade
14:54:32 - 28-Oct-25
Sell* 50 23,006.4821p Ordinary
14:54:07 - 28-Oct-25
Buy* 10 23,250.00p Ordinary
14:51:19 - 28-Oct-25
Buy* 50 23,240.00p Ordinary
14:50:46 - 28-Oct-25
Buy* 23 23,200.00p Automatic Execution
14:50:44 - 28-Oct-25
Buy* 14 23,200.00p Automatic Execution
14:50:44 - 28-Oct-25
Buy* 28 23,300.00p SI Trade
14:50:30 - 28-Oct-25
Buy* 2 23,131.9288p Ordinary
14:50:23 - 28-Oct-25
Buy* 28 23,300.00p SI Trade
14:50:19 - 28-Oct-25
Buy* 24 23,138.445p Suspected BUY Trade
14:50:09 - 28-Oct-25
Buy* 2 23,132.4304p Ordinary
14:50:01 - 28-Oct-25
Unknown* 0 23,800.00p SI Trade
14:49:53 - 28-Oct-25
Buy* 5 23,170.00p Ordinary
14:49:42 - 28-Oct-25
Buy* 11 23,200.00p Automatic Execution
14:49:35 - 28-Oct-25
Buy* 21 23,100.00p Automatic Execution
14:49:10 - 28-Oct-25
Buy* 13 23,100.00p Automatic Execution
14:49:10 - 28-Oct-25
Buy* 27 23,100.00p SI Trade
14:49:06 - 28-Oct-25
Sell* 10 22,800.00p Automatic Execution
14:49:00 - 28-Oct-25
Sell* 5 22,800.00p Automatic Execution
14:49:00 - 28-Oct-25
Buy* 20 23,000.00p Automatic Execution
14:49:00 - 28-Oct-25
Buy* 19 23,000.00p Automatic Execution
14:49:00 - 28-Oct-25
Buy* 13 22,900.00p Automatic Execution
14:49:00 - 28-Oct-25
Buy* 13 22,900.00p SI Trade
14:48:59 - 28-Oct-25
Buy* 5 22,890.00p Ordinary
14:48:56 - 28-Oct-25
Sell* 2 22,800.00p SI Trade
14:48:56 - 28-Oct-25
Sell* 6 22,900.00p Automatic Execution
14:48:56 - 28-Oct-25
Sell* 75 23,000.00p Automatic Execution
14:48:56 - 28-Oct-25
Sell* 25 23,100.00p Automatic Execution
14:48:56 - 28-Oct-25
Sell* 26 23,200.00p Automatic Execution
14:48:56 - 28-Oct-25
Sell* 34 23,200.00p Automatic Execution
14:48:56 - 28-Oct-25
Sell* 12 23,400.00p Automatic Execution
14:48:13 - 28-Oct-25
Unknown* 0 24,000.00p SI Trade
14:48:12 - 28-Oct-25
Sell* 3 23,400.00p SI Trade
14:48:12 - 28-Oct-25
Buy* 12 24,000.00p SI Trade
14:48:12 - 28-Oct-25
Buy* 5 23,800.00p Ordinary
14:48:05 - 28-Oct-25
Buy* 8 23,804.0985p Ordinary
14:46:37 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
14:44:27 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
14:44:27 - 28-Oct-25
Unknown* 0 24,000.00p SI Trade
14:44:27 - 28-Oct-25
Unknown* 0 23,400.00p SI Trade
14:44:27 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92