| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 26,631.203p | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Unknown* | 1,396 | 26,600.00p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 2 | 26,600.00p | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | 26,600.00p | SI Trade |
16:29:30 - 06-Feb-26 |
| Sell* | 11 | 26,497.3333p | Ordinary |
16:29:14 - 06-Feb-26 |
| Unknown* | 190 | 26,407.25p | Negotiated Trade |
16:24:41 - 06-Feb-26 |
| Sell* | 14 | 26,647.696p | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 26 | 26,500.00p | SI Trade |
16:22:46 - 06-Feb-26 |
| Sell* | 7 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 6 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 3 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 7 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 10 | 26,682.5994p | Ordinary |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 0 | 26,600.00p | SI Trade |
16:19:14 - 06-Feb-26 |
| Sell* | 10 | 26,748.00p | Ordinary |
16:19:04 - 06-Feb-26 |
| Unknown* | 30 | 26,750.00p | Ordinary |
16:16:11 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 1 | 26,900.00p | SI Trade |
16:12:42 - 06-Feb-26 |
| Sell* | 18 | 26,749.6546p | Ordinary |
16:10:30 - 06-Feb-26 |
| Sell* | 5 | 26,689.1604p | Ordinary |
16:08:27 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
16:08:25 - 06-Feb-26 |
| Buy* | 1 | 26,900.00p | Automatic Execution |
16:08:25 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 1 | 26,784.238p | Suspected BUY Trade |
16:00:50 - 06-Feb-26 |
| Sell* | 60 | 26,661.2741p | Ordinary |
15:49:08 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:48:54 - 06-Feb-26 |
| Sell* | 14 | 26,749.5046p | Ordinary |
15:48:17 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:45:06 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:45:06 - 06-Feb-26 |
| Sell* | 50 | 26,676.7226p | Ordinary |
15:39:38 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:39:06 - 06-Feb-26 |
| Sell* | 20 | 26,749.805p | Negotiated Trade |
15:36:04 - 06-Feb-26 |
| Buy* | 7 | 26,757.533p | Suspected BUY Trade |
15:33:55 - 06-Feb-26 |
| Sell* | 2 | 26,600.00p | SI Trade |
15:30:52 - 06-Feb-26 |
| Buy* | 4 | 26,802.994p | Suspected BUY Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 0 | 26,600.00p | SI Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 0 | 26,600.00p | SI Trade |
15:24:59 - 06-Feb-26 |
| Sell* | 4 | 26,718.83p | Negotiated Trade |
15:22:48 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 9 | 26,734.67p | Ordinary |
15:09:51 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | 26,600.00p | SI Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | 26,600.00p | SI Trade |
15:01:54 - 06-Feb-26 |
| Sell* | 6 | 26,700.00p | Automatic Execution |
15:01:00 - 06-Feb-26 |
| Unknown* | 0 | 27,000.00p | SI Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | 27,000.00p | SI Trade |
14:59:21 - 06-Feb-26 |
| Buy* | 2 | 27,000.00p | SI Trade |
14:59:21 - 06-Feb-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:59:21 - 06-Feb-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:59:21 - 06-Feb-26 |
| Sell* | 2 | 26,800.00p | Automatic Execution |
14:59:21 - 06-Feb-26 |
| Sell* | 9 | 26,875.318p | Negotiated Trade |
14:56:48 - 06-Feb-26 |
| Sell* | 4 | 26,875.033p | Negotiated Trade |
14:52:41 - 06-Feb-26 |
| Buy* | 2 | 27,000.00p | SI Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 10 | 26,900.00p | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 10 | 26,822.20p | Ordinary |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
14:42:22 - 06-Feb-26 |
| Unknown* | 0 | 27,000.00p | SI Trade |
14:42:22 - 06-Feb-26 |
| Buy* | 4 | 26,944.2468p | Ordinary |
14:40:45 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
14:38:01 - 06-Feb-26 |
| Buy* | 6 | 26,900.00p | Automatic Execution |
14:38:01 - 06-Feb-26 |
| Buy* | 6 | 26,900.00p | Automatic Execution |
14:38:01 - 06-Feb-26 |
| Buy* | 4 | 26,900.00p | Automatic Execution |
14:38:01 - 06-Feb-26 |
| Sell* | 50 | 26,780.085p | Negotiated Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
14:35:10 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
14:35:10 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 2 | 26,819.087p | Ordinary |
14:29:10 - 06-Feb-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 2 | 26,800.00p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 2 | 26,800.00p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | 26,800.00p | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 15 | 26,800.00p | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 60 | 26,805.00p | Ordinary |
14:27:02 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | 26,890.00p | Ordinary |
14:21:37 - 06-Feb-26 |
| Sell* | 18 | 26,800.00p | Automatic Execution |
14:15:15 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
14:14:09 - 06-Feb-26 |
| Sell* | 4 | 26,800.00p | Automatic Execution |
14:14:09 - 06-Feb-26 |
| Sell* | 40 | 26,801.1596p | Ordinary |
14:14:07 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
14:12:18 - 06-Feb-26 |
| Buy* | 20 | 26,778.4805p | Ordinary |
14:03:04 - 06-Feb-26 |
| Sell* | 19 | 26,705.15p | Ordinary |
13:58:54 - 06-Feb-26 |
| Sell* | 19 | 26,705.30p | Ordinary |
13:52:41 - 06-Feb-26 |
| Unknown* | 93 | 26,796.50p | Ordinary |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | 26,700.00p | Automatic Execution |
13:39:21 - 06-Feb-26 |
| Sell* | 1 | 26,700.00p | Automatic Execution |
13:38:47 - 06-Feb-26 |
| Sell* | 5 | 26,700.00p | Automatic Execution |
13:38:47 - 06-Feb-26 |
| Buy* | 7 | 26,819.187p | Suspected BUY Trade |
13:30:00 - 06-Feb-26 |
| Buy* | 1 | 26,832.777p | Suspected BUY Trade |
13:26:28 - 06-Feb-26 |
| Buy* | 8 | 26,821.9539p | Ordinary |
13:26:05 - 06-Feb-26 |
| Buy* | 7 | 26,800.00p | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 2 | 26,800.00p | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 4 | 26,800.00p | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 92 | 26,760.00p | Ordinary |
13:21:07 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
13:18:05 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
13:18:05 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | OTC Trade |
13:18:05 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | OTC Trade |
13:18:05 - 06-Feb-26 |
| Unknown* | 4 | 26,800.00p | OTC Trade |
13:18:05 - 06-Feb-26 |
| Buy* | 4 | 26,800.00p | SI Trade |
13:18:05 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
13:10:23 - 06-Feb-26 |
| Buy* | 2 | 26,740.00p | Ordinary |
13:06:28 - 06-Feb-26 |
| Buy* | 20 | 26,740.00p | Ordinary |
13:05:11 - 06-Feb-26 |
| Buy* | 5 | 26,705.953p | Suspected BUY Trade |
13:01:16 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
12:59:35 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
12:59:35 - 06-Feb-26 |
| Buy* | 11 | 26,800.00p | SI Trade |
12:59:35 - 06-Feb-26 |
| Buy* | 8 | 26,719.553p | Suspected BUY Trade |
12:49:02 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
12:31:02 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
12:31:02 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
12:31:02 - 06-Feb-26 |
| Buy* | 14 | 26,800.00p | SI Trade |
12:23:50 - 06-Feb-26 |
| Buy* | 20 | 26,800.00p | SI Trade |
12:23:50 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 0 | 26,600.00p | SI Trade |
12:23:11 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
12:23:11 - 06-Feb-26 |
| Sell* | 44 | 26,634.67p | Ordinary |
12:22:12 - 06-Feb-26 |
| Sell* | 2 | 26,626.141p | Negotiated Trade |
12:14:16 - 06-Feb-26 |
| Buy* | 2 | 26,800.00p | SI Trade |
11:59:32 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
11:59:32 - 06-Feb-26 |
| Unknown* | 3 | 26,650.00p | SI Trade |
11:59:32 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
11:59:32 - 06-Feb-26 |
| Sell* | 90 | 26,600.00p | Ordinary |
11:59:31 - 06-Feb-26 |
| Sell* | 55 | 26,683.799p | Negotiated Trade |
11:57:58 - 06-Feb-26 |
| Sell* | 1 | 26,719.384p | Negotiated Trade |
11:56:41 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
11:50:44 - 06-Feb-26 |
| Unknown* | 112 | 26,698.175p | Negotiated Trade |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | 26,600.00p | Automatic Execution |
11:45:14 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
11:45:14 - 06-Feb-26 |
| Sell* | 6 | 26,600.00p | Automatic Execution |
11:45:14 - 06-Feb-26 |
| Sell* | 1 | 26,600.00p | Automatic Execution |
11:45:14 - 06-Feb-26 |
| Sell* | 20 | 26,673.3208p | Ordinary |
11:42:29 - 06-Feb-26 |
| Unknown* | 100 | 26,747.222p | Negotiated Trade |
11:31:46 - 06-Feb-26 |
| Sell* | 1 | 26,748.289p | Negotiated Trade |
11:25:09 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
11:22:16 - 06-Feb-26 |
| Sell* | 50 | 26,705.00p | Ordinary |
11:18:22 - 06-Feb-26 |
| Buy* | 3 | 26,782.01p | Ordinary |
11:17:51 - 06-Feb-26 |
| Sell* | 10 | 26,700.00p | Automatic Execution |
11:13:13 - 06-Feb-26 |
| Sell* | 2 | 26,700.00p | Automatic Execution |
11:13:13 - 06-Feb-26 |
| Sell* | 31 | 26,700.00p | Automatic Execution |
11:13:13 - 06-Feb-26 |
| Sell* | 14 | 26,700.00p | Automatic Execution |
11:13:13 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | OTC Trade |
11:10:52 - 06-Feb-26 |
| Sell* | 50 | 26,725.00p | Ordinary |
11:09:21 - 06-Feb-26 |
| Sell* | 10 | 26,780.00p | Ordinary |
11:06:23 - 06-Feb-26 |
| Buy* | 18 | 26,821.54p | Suspected BUY Trade |
11:05:38 - 06-Feb-26 |
| Unknown* | 100 | 26,702.20p | Ordinary |
11:04:15 - 06-Feb-26 |
| Sell* | 5 | 26,700.00p | Automatic Execution |
11:03:49 - 06-Feb-26 |
| Unknown* | 0 | 26,900.00p | SI Trade |
11:00:00 - 06-Feb-26 |
| Buy* | 14 | 26,866.70p | Ordinary |
10:58:25 - 06-Feb-26 |
| Buy* | 2 | 26,805.0179p | Ordinary |
10:57:51 - 06-Feb-26 |
| Buy* | 14 | 26,801.131p | Suspected BUY Trade |
10:57:37 - 06-Feb-26 |
| Buy* | 7 | 26,866.70p | Ordinary |
10:52:27 - 06-Feb-26 |
| Buy* | 4 | 26,809.1674p | Ordinary |
10:47:40 - 06-Feb-26 |
| Sell* | 19 | 26,800.00p | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 2 | 26,600.00p | SI Trade |
10:45:41 - 06-Feb-26 |
| Sell* | 3 | 26,600.00p | SI Trade |
10:45:41 - 06-Feb-26 |
| Sell* | 2 | 26,600.00p | SI Trade |
10:45:41 - 06-Feb-26 |
| Unknown* | 10 | 26,800.00p | SI Trade |
10:45:41 - 06-Feb-26 |
| Buy* | 3 | 26,800.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 2 | 26,800.00p | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 60 | 26,770.00p | Ordinary |
10:45:22 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
10:45:04 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
10:45:04 - 06-Feb-26 |
| Buy* | 17 | 26,766.70p | Ordinary |
10:39:59 - 06-Feb-26 |
| Buy* | 2 | 26,800.00p | SI Trade |
10:37:17 - 06-Feb-26 |
| Unknown* | 0 | 26,500.00p | SI Trade |
10:37:17 - 06-Feb-26 |
| Buy* | 1 | 26,800.00p | SI Trade |
10:37:17 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
10:37:17 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
10:37:17 - 06-Feb-26 |
| Unknown* | 0 | 26,500.00p | SI Trade |
10:37:17 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
10:37:17 - 06-Feb-26 |
| Unknown* | 0 | 26,500.00p | SI Trade |
10:37:17 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | OTC Trade |
10:28:51 - 06-Feb-26 |
| Buy* | 52 | 26,700.00p | Ordinary |
10:24:00 - 06-Feb-26 |
| Buy* | 25 | 26,604.1008p | Ordinary |
10:11:21 - 06-Feb-26 |
| Unknown* | 15 | 26,600.00p | Ordinary |
10:06:15 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
10:04:22 - 06-Feb-26 |
| Buy* | 1 | 26,800.00p | SI Trade |
10:04:22 - 06-Feb-26 |
| Buy* | 33 | 26,604.3008p | Ordinary |
10:02:47 - 06-Feb-26 |
| Unknown* | 0 | 26,800.00p | SI Trade |
10:02:12 - 06-Feb-26 |
| Unknown* | 3 | 26,600.00p | Ordinary |
09:59:19 - 06-Feb-26 |
| Unknown* | 22 | 26,600.00p | Ordinary |
09:59:17 - 06-Feb-26 |
| Buy* | 8 | 26,500.00p | Automatic Execution |
09:58:52 - 06-Feb-26 |
| Buy* | 10 | 26,500.00p | Automatic Execution |
09:58:52 - 06-Feb-26 |
| Buy* | 6 | 26,500.00p | Automatic Execution |
09:58:52 - 06-Feb-26 |
| Sell* | 5 | 26,100.00p | Automatic Execution |
09:58:51 - 06-Feb-26 |