Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390 7,700.00p Suspected BUY Trade
16:35:10 - 11-Jul-25
Unknown* 750 7,600.00p Negotiated Trade
16:34:59 - 11-Jul-25
Sell* 1 7,660.00p Automatic Execution
16:29:46 - 11-Jul-25
Sell* 7 7,660.00p Automatic Execution
16:29:23 - 11-Jul-25
Buy* 6 7,700.00p Automatic Execution
16:29:23 - 11-Jul-25
Buy* 200 7,719.20p Ordinary
16:28:31 - 11-Jul-25
Buy* 50 7,714.00p Ordinary
16:21:22 - 11-Jul-25
Unknown* 0 7,720.00p SI Trade
16:06:38 - 11-Jul-25
Buy* 200 7,679.92p Ordinary
16:03:37 - 11-Jul-25
Unknown* 0 7,700.00p SI Trade
15:44:51 - 11-Jul-25
Sell* 7 7,640.04p Ordinary
15:43:57 - 11-Jul-25
Sell* 14 7,640.04p Ordinary
15:41:25 - 11-Jul-25
Sell* 2 7,700.00p Automatic Execution
15:40:47 - 11-Jul-25
Sell* 16 7,700.00p Automatic Execution
15:40:47 - 11-Jul-25
Sell* 5 7,700.00p Automatic Execution
15:40:47 - 11-Jul-25
Unknown* 0 7,760.00p SI Trade
15:21:11 - 11-Jul-25
Unknown* 0 7,740.00p SI Trade
15:14:24 - 11-Jul-25
Buy* 6 7,740.00p SI Trade
15:14:24 - 11-Jul-25
Unknown* 0 7,740.00p SI Trade
15:14:24 - 11-Jul-25
Unknown* 0 7,700.00p SI Trade
13:51:41 - 11-Jul-25
Unknown* 0 7,740.00p SI Trade
13:21:16 - 11-Jul-25
Buy* 55 7,730.00p Ordinary
12:11:28 - 11-Jul-25
Buy* 258 7,730.00p Ordinary
12:10:59 - 11-Jul-25
Sell* 14 7,720.00p Automatic Execution
12:09:02 - 11-Jul-25
Sell* 16 7,720.00p Automatic Execution
12:09:02 - 11-Jul-25
Sell* 3 7,720.00p Automatic Execution
12:09:02 - 11-Jul-25
Sell* 20 7,720.00p Automatic Execution
12:09:02 - 11-Jul-25
Sell* 19 7,720.00p SI Trade
11:40:07 - 11-Jul-25
Unknown* 0 7,740.00p SI Trade
11:40:07 - 11-Jul-25
Unknown* 4,000 7,680.00p Negotiated Trade
10:51:14 - 11-Jul-25
Unknown* 0 7,800.00p SI Trade
10:24:10 - 11-Jul-25
Sell* 5 7,780.00p Automatic Execution
10:19:35 - 11-Jul-25
Sell* 5 7,780.00p Automatic Execution
10:19:35 - 11-Jul-25
Buy* 2 7,800.00p Automatic Execution
10:18:50 - 11-Jul-25
Buy* 5 7,800.00p Automatic Execution
10:17:22 - 11-Jul-25
Sell* 1 7,800.00p Automatic Execution
10:17:22 - 11-Jul-25
Unknown* 0 7,720.00p SI Trade
10:14:49 - 11-Jul-25
Sell* 1 7,700.00p SI Trade
10:05:00 - 11-Jul-25
Sell* 24 7,680.00p SI Trade
10:04:58 - 11-Jul-25
Buy* 1 7,860.00p SI Trade
09:41:49 - 11-Jul-25
Buy* 1 7,860.00p SI Trade
09:41:49 - 11-Jul-25
Buy* 8 7,858.20p Ordinary
09:30:50 - 11-Jul-25
Unknown* 0 7,840.00p SI Trade
08:26:41 - 11-Jul-25
Unknown* 0 7,820.00p SI Trade
08:25:41 - 11-Jul-25
Sell* 14 7,635.30p Ordinary
08:20:19 - 11-Jul-25
Unknown* 0 7,860.00p SI Trade
08:10:24 - 11-Jul-25
Unknown* 0 7,860.00p SI Trade
08:08:54 - 11-Jul-25
Unknown* 0 7,860.00p SI Trade
08:03:30 - 11-Jul-25
Unknown* 0 7,580.00p SI Trade
08:03:30 - 11-Jul-25
Unknown* 0 7,860.00p SI Trade
08:03:30 - 11-Jul-25
Unknown* 0 7,860.00p SI Trade
08:03:30 - 11-Jul-25
Unknown* 0 7,580.00p SI Trade
08:03:30 - 11-Jul-25
Sell* 39 7,650.00p Ordinary
08:00:17 - 11-Jul-25
Unknown* 1 7,599.392p SI Trade
Negotiated Trade
16:47:02 - 10-Jul-25
Buy* 473 7,840.00p Suspected BUY Trade
16:35:18 - 10-Jul-25
Sell* 1 7,600.00p SI Trade
16:29:52 - 10-Jul-25
Unknown* 1 7,600.00p OTC Trade
16:29:52 - 10-Jul-25
Buy* 2 7,660.00p Automatic Execution
16:29:28 - 10-Jul-25
Unknown* 0 7,660.00p SI Trade
16:15:04 - 10-Jul-25
Unknown* 0 7,660.00p SI Trade
16:07:10 - 10-Jul-25
Buy* 24 7,620.00p Automatic Execution
16:02:10 - 10-Jul-25
Buy* 5 7,600.00p Automatic Execution
16:02:10 - 10-Jul-25
Buy* 20 7,600.00p Automatic Execution
16:01:14 - 10-Jul-25
Buy* 2 7,600.00p Automatic Execution
16:01:14 - 10-Jul-25
Buy* 11 7,560.00p Automatic Execution
15:46:11 - 10-Jul-25
Unknown* 0 7,560.00p SI Trade
15:46:07 - 10-Jul-25
Buy* 27 7,560.00p SI Trade
15:46:06 - 10-Jul-25
Sell* 6 7,560.00p Automatic Execution
15:28:54 - 10-Jul-25
Unknown* 0 7,620.00p SI Trade
15:23:57 - 10-Jul-25
Unknown* 0 7,620.00p SI Trade
15:13:20 - 10-Jul-25
Sell* 55 7,560.00p Automatic Execution
15:13:20 - 10-Jul-25
Sell* 48 7,560.00p Automatic Execution
15:10:45 - 10-Jul-25
Sell* 4 7,560.00p Automatic Execution
15:10:45 - 10-Jul-25
Sell* 2 7,560.00p Automatic Execution
15:10:36 - 10-Jul-25
Sell* 8 7,560.00p Automatic Execution
15:10:36 - 10-Jul-25
Sell* 50 7,560.00p Automatic Execution
15:10:36 - 10-Jul-25
Sell* 14 7,580.00p Automatic Execution
14:49:34 - 10-Jul-25
Sell* 35 7,580.00p Automatic Execution
14:49:34 - 10-Jul-25
Sell* 6 7,580.00p Automatic Execution
14:49:34 - 10-Jul-25
Sell* 9 7,580.00p Automatic Execution
14:49:22 - 10-Jul-25
Sell* 5 7,600.00p Automatic Execution
14:44:49 - 10-Jul-25
Buy* 26 7,623.548p Suspected BUY Trade
14:43:25 - 10-Jul-25
Unknown* 0 7,640.00p SI Trade
14:43:25 - 10-Jul-25
Unknown* 0 7,620.00p SI Trade
14:32:11 - 10-Jul-25
Buy* 5 7,620.00p Automatic Execution
14:32:11 - 10-Jul-25
Buy* 2 7,620.00p Automatic Execution
14:18:15 - 10-Jul-25
Unknown* 0 7,620.00p SI Trade
14:14:55 - 10-Jul-25
Buy* 13 7,620.00p Automatic Execution
14:03:58 - 10-Jul-25
Buy* 29 7,620.00p Automatic Execution
14:03:58 - 10-Jul-25
Sell* 186 7,620.00p Automatic Execution
14:03:58 - 10-Jul-25
Sell* 5 7,620.00p Automatic Execution
14:03:58 - 10-Jul-25
Buy* 16 7,660.00p Automatic Execution
13:49:29 - 10-Jul-25
Buy* 7 7,640.00p Automatic Execution
13:45:19 - 10-Jul-25
Buy* 5 7,640.00p Automatic Execution
13:45:19 - 10-Jul-25
Sell* 16 7,620.00p Automatic Execution
13:45:05 - 10-Jul-25
Unknown* 0 7,680.00p SI Trade
13:38:57 - 10-Jul-25
Unknown* 0 7,680.00p SI Trade
13:38:57 - 10-Jul-25
Sell* 12 7,620.00p Automatic Execution
13:38:57 - 10-Jul-25
Sell* 14 7,620.00p Automatic Execution
13:38:57 - 10-Jul-25
Sell* 7 7,620.00p Automatic Execution
13:38:57 - 10-Jul-25
Buy* 4 7,620.00p Automatic Execution
13:38:57 - 10-Jul-25
Sell* 5 7,620.00p Automatic Execution
13:38:57 - 10-Jul-25
Sell* 181 7,620.00p Automatic Execution
13:38:57 - 10-Jul-25
Buy* 2 7,680.00p Automatic Execution
13:13:05 - 10-Jul-25
Unknown* 0 7,680.00p SI Trade
13:07:30 - 10-Jul-25
Sell* 5 7,641.63p Ordinary
13:04:14 - 10-Jul-25
Buy* 39 7,661.94p Ordinary
12:47:40 - 10-Jul-25
Sell* 47 7,668.88p Ordinary
12:31:13 - 10-Jul-25
Sell* 30 7,668.80p Ordinary
12:28:49 - 10-Jul-25
Buy* 26 7,720.00p SI Trade
12:11:55 - 10-Jul-25
Sell* 11 7,700.00p Automatic Execution
12:11:55 - 10-Jul-25
Sell* 1 7,700.00p Automatic Execution
12:11:55 - 10-Jul-25
Sell* 5 7,700.00p Automatic Execution
12:11:55 - 10-Jul-25
Buy* 13 7,720.00p Automatic Execution
12:11:55 - 10-Jul-25
Sell* 67 7,720.00p Automatic Execution
12:11:55 - 10-Jul-25
Sell* 19 7,720.00p Automatic Execution
12:11:55 - 10-Jul-25
Sell* 11 7,720.00p Automatic Execution
12:11:55 - 10-Jul-25
Buy* 5 7,756.00p Ordinary
11:23:15 - 10-Jul-25
Buy* 5 7,756.00p Ordinary
11:23:15 - 10-Jul-25
Buy* 1 7,756.00p Ordinary
11:23:14 - 10-Jul-25
Buy* 140 7,760.00p Ordinary
11:08:42 - 10-Jul-25
Buy* 1 7,780.00p Automatic Execution
10:59:44 - 10-Jul-25
Sell* 7 7,700.00p Automatic Execution
10:59:39 - 10-Jul-25
Buy* 20 7,800.00p Automatic Execution
10:59:39 - 10-Jul-25
Buy* 18 7,800.00p Automatic Execution
10:59:39 - 10-Jul-25
Buy* 32 7,700.00p Automatic Execution
10:59:38 - 10-Jul-25
Buy* 3 7,700.00p Automatic Execution
10:57:39 - 10-Jul-25
Unknown* 0 7,700.00p SI Trade
10:57:39 - 10-Jul-25
Unknown* 0 7,640.00p SI Trade
10:57:39 - 10-Jul-25
Unknown* 0 7,700.00p SI Trade
10:57:39 - 10-Jul-25
Unknown* 0 7,700.00p SI Trade
10:57:39 - 10-Jul-25
Unknown* 0 7,640.00p SI Trade
10:57:39 - 10-Jul-25
Unknown* 0 7,700.00p SI Trade
10:57:39 - 10-Jul-25
Buy* 193 7,700.00p Ordinary
10:57:09 - 10-Jul-25
Buy* 154 7,700.00p Ordinary
10:56:45 - 10-Jul-25
Buy* 129 7,700.00p Ordinary
10:23:05 - 10-Jul-25
Buy* 77 7,664.00p Ordinary
10:15:21 - 10-Jul-25
Buy* 64 7,664.00p Ordinary
09:48:37 - 10-Jul-25
Buy* 1 7,664.00p Ordinary
09:20:09 - 10-Jul-25
Buy* 65 7,663.88p Ordinary
08:57:31 - 10-Jul-25
Buy* 13 7,658.00p Ordinary
08:02:05 - 10-Jul-25
Buy* 26 7,581.701p SI Trade
Negotiated Trade
16:47:05 - 09-Jul-25
Unknown* 1,365 7,580.00p Negotiated Trade
16:35:27 - 09-Jul-25
Sell* 1,389 7,580.00p Uncrossing Trade
16:35:14 - 09-Jul-25
Sell* 5 7,580.00p Automatic Execution
16:29:58 - 09-Jul-25
Buy* 6 7,600.00p Automatic Execution
16:29:55 - 09-Jul-25
Buy* 6 7,600.00p Automatic Execution
16:29:11 - 09-Jul-25
Buy* 6 7,600.00p Automatic Execution
16:22:10 - 09-Jul-25
Buy* 15 7,600.00p Ordinary
16:20:51 - 09-Jul-25
Buy* 175 7,600.00p Ordinary
16:17:07 - 09-Jul-25
Buy* 35 7,600.00p Automatic Execution
16:15:19 - 09-Jul-25
Buy* 37 7,600.00p Automatic Execution
16:12:50 - 09-Jul-25
Unknown* 0 7,620.00p SI Trade
16:11:15 - 09-Jul-25
Buy* 13 7,600.00p Automatic Execution
16:11:15 - 09-Jul-25
Buy* 14 7,600.00p Automatic Execution
16:11:15 - 09-Jul-25
Buy* 8 7,600.00p Automatic Execution
16:05:39 - 09-Jul-25
Buy* 32 7,600.00p Automatic Execution
16:02:21 - 09-Jul-25
Buy* 31 7,600.00p Automatic Execution
16:01:57 - 09-Jul-25
Buy* 5 7,600.00p Automatic Execution
16:01:39 - 09-Jul-25
Unknown* 6 7,590.00p OTC Trade
16:00:00 - 09-Jul-25
Buy* 6 7,590.00p SI Trade
16:00:00 - 09-Jul-25
Buy* 14 7,600.00p Automatic Execution
15:59:56 - 09-Jul-25
Buy* 11 7,600.00p Automatic Execution
15:59:55 - 09-Jul-25
Buy* 42 7,600.00p Automatic Execution
15:59:54 - 09-Jul-25
Buy* 13 7,600.00p Automatic Execution
15:59:54 - 09-Jul-25
Buy* 65 7,600.00p Automatic Execution
15:59:54 - 09-Jul-25
Buy* 20 7,600.00p Automatic Execution
15:59:54 - 09-Jul-25
Buy* 85 7,600.00p Automatic Execution
15:59:54 - 09-Jul-25
Buy* 55 7,600.00p Automatic Execution
15:59:54 - 09-Jul-25
Buy* 14 7,600.00p Automatic Execution
15:59:48 - 09-Jul-25
Sell* 16 7,600.00p Automatic Execution
15:59:48 - 09-Jul-25
Buy* 44 7,600.00p Automatic Execution
15:59:48 - 09-Jul-25
Buy* 230 7,600.00p Ordinary
15:59:35 - 09-Jul-25
Buy* 26 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Buy* 15 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Buy* 85 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Buy* 39 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Buy* 15 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Buy* 11 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Buy* 5 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Sell* 15 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Sell* 2 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Sell* 17 7,600.00p Automatic Execution
15:59:26 - 09-Jul-25
Sell* 2 7,600.00p Automatic Execution
15:53:55 - 09-Jul-25
Buy* 155 7,670.00p Ordinary
15:52:46 - 09-Jul-25
Buy* 30 7,660.00p Automatic Execution
15:52:31 - 09-Jul-25
Buy* 11 7,660.00p Automatic Execution
15:52:27 - 09-Jul-25
Sell* 11 7,660.00p Automatic Execution
15:52:27 - 09-Jul-25
Sell* 19 7,660.00p Automatic Execution
15:52:27 - 09-Jul-25
Sell* 11 7,660.00p Automatic Execution
15:52:27 - 09-Jul-25
Unknown* 0 7,660.00p SI Trade
15:52:25 - 09-Jul-25
Buy* 1 7,720.00p Automatic Execution
15:52:25 - 09-Jul-25
Buy* 19 7,700.00p Automatic Execution
15:52:25 - 09-Jul-25
Buy* 9 7,700.00p Automatic Execution
15:52:25 - 09-Jul-25
Buy* 3 7,700.00p Automatic Execution
15:45:25 - 09-Jul-25
Buy* 32 7,682.00p Ordinary
15:44:59 - 09-Jul-25
Unknown* 0 7,700.00p SI Trade
15:26:34 - 09-Jul-25
Unknown* 0 7,640.00p SI Trade
15:26:34 - 09-Jul-25
Buy* 21 7,682.00p Ordinary
15:25:47 - 09-Jul-25
Buy* 15 7,681.94p Ordinary
15:23:42 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54