Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 23,144.148p SI Trade
Negotiated Trade
 16:47:06 - 14-Jan-26
Buy* 39 23,200.00p SI Trade
 16:35:00 - 14-Jan-26
Buy* 16 23,200.00p SI Trade
 16:35:00 - 14-Jan-26
Buy* 3 23,200.00p SI Trade
 16:35:00 - 14-Jan-26
Buy* 44 23,200.00p SI Trade
 16:35:00 - 14-Jan-26
Buy* 1 23,200.00p SI Trade
 16:35:00 - 14-Jan-26
Buy* 20 23,200.00p SI Trade
 16:35:00 - 14-Jan-26
Buy* 1 23,200.00p SI Trade
 16:35:00 - 14-Jan-26
Unknown* 825 23,200.00p Uncrossing Trade
 16:35:00 - 14-Jan-26
Unknown* 7 23,200.00p SI Trade
 16:29:50 - 14-Jan-26
Unknown* 4 23,200.00p SI Trade
 16:29:50 - 14-Jan-26
Unknown* 5 23,200.00p SI Trade
 16:28:36 - 14-Jan-26
Unknown* 12 23,200.00p Automatic Execution
 16:28:34 - 14-Jan-26
Sell* 2 23,100.00p Automatic Execution
 16:27:22 - 14-Jan-26
Unknown* 0 23,100.00p SI Trade
 16:24:37 - 14-Jan-26
Sell* 10 23,100.00p Automatic Execution
 16:21:53 - 14-Jan-26
Sell* 9 23,100.00p Automatic Execution
 16:21:53 - 14-Jan-26
Sell* 35 23,070.7542p Ordinary
 16:19:21 - 14-Jan-26
Unknown* 1 23,150.00p SI Trade
 16:18:42 - 14-Jan-26
Unknown* 1 23,150.00p SI Trade
 16:18:42 - 14-Jan-26
Unknown* 1 23,150.00p SI Trade
 16:18:42 - 14-Jan-26
Buy* 1 23,200.00p Automatic Execution
 16:18:34 - 14-Jan-26
Sell* 4 23,100.00p Automatic Execution
 16:18:30 - 14-Jan-26
Sell* 5 23,100.00p Automatic Execution
 16:18:30 - 14-Jan-26
Sell* 1 23,100.00p Automatic Execution
 16:18:30 - 14-Jan-26
Sell* 4 23,100.00p Automatic Execution
 16:18:30 - 14-Jan-26
Sell* 7 23,100.00p Automatic Execution
 16:18:30 - 14-Jan-26
Sell* 6 23,100.00p Automatic Execution
 16:18:30 - 14-Jan-26
Unknown* 3 23,200.00p SI Trade
 16:17:51 - 14-Jan-26
Unknown* 1 23,200.00p SI Trade
 16:17:48 - 14-Jan-26
Unknown* 2 23,200.00p SI Trade
 16:17:48 - 14-Jan-26
Unknown* 12 23,200.00p SI Trade
 16:17:46 - 14-Jan-26
Unknown* 14 23,200.00p SI Trade
 16:17:46 - 14-Jan-26
Sell* 8 23,100.00p Automatic Execution
 16:15:07 - 14-Jan-26
Sell* 7 23,100.00p Automatic Execution
 16:15:07 - 14-Jan-26
Buy* 3 23,200.00p Automatic Execution
 16:14:53 - 14-Jan-26
Sell* 108 23,000.00p Ordinary
 16:13:55 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 16:13:47 - 14-Jan-26
Buy* 2 23,200.00p Automatic Execution
 16:12:50 - 14-Jan-26
Buy* 3 23,200.00p Automatic Execution
 16:12:48 - 14-Jan-26
Buy* 4 23,124.00p Ordinary
 16:11:52 - 14-Jan-26
Buy* 7 23,200.00p SI Trade
 16:10:33 - 14-Jan-26
Buy* 3 23,200.00p Automatic Execution
 16:10:33 - 14-Jan-26
Buy* 15 23,125.6679p Ordinary
 16:10:07 - 14-Jan-26
Buy* 1 23,200.00p Automatic Execution
 16:09:55 - 14-Jan-26
Buy* 1 23,200.00p Automatic Execution
 16:09:55 - 14-Jan-26
Buy* 1 23,200.00p Automatic Execution
 16:09:37 - 14-Jan-26
Buy* 2 23,200.00p Automatic Execution
 16:08:58 - 14-Jan-26
Buy* 1 23,200.00p Automatic Execution
 16:07:53 - 14-Jan-26
Buy* 2 23,200.00p Automatic Execution
 16:07:11 - 14-Jan-26
Buy* 1 23,200.00p Automatic Execution
 16:07:07 - 14-Jan-26
Buy* 7 23,200.00p SI Trade
 16:03:55 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 16:03:15 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:53:42 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:53:42 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:53:42 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:53:42 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:53:42 - 14-Jan-26
Buy* 8 23,088.5018p Ordinary
 15:52:13 - 14-Jan-26
Buy* 8 23,088.3518p Ordinary
 15:51:52 - 14-Jan-26
Buy* 7 23,090.00p Ordinary
 15:39:57 - 14-Jan-26
Sell* 2 23,000.00p Automatic Execution
 15:36:58 - 14-Jan-26
Sell* 5 23,000.00p Automatic Execution
 15:36:58 - 14-Jan-26
Sell* 7 23,000.00p Automatic Execution
 15:36:58 - 14-Jan-26
Sell* 1 23,000.00p Automatic Execution
 15:36:58 - 14-Jan-26
Sell* 7 23,000.00p Automatic Execution
 15:36:58 - 14-Jan-26
Sell* 6 23,000.00p Automatic Execution
 15:36:58 - 14-Jan-26
Sell* 7 23,000.00p Automatic Execution
 15:36:58 - 14-Jan-26
Unknown* 125 23,045.15p Ordinary
 15:36:52 - 14-Jan-26
Sell* 7 23,100.00p Automatic Execution
 15:35:54 - 14-Jan-26
Unknown* 0 23,000.00p SI Trade
 15:34:00 - 14-Jan-26
Buy* 6 23,194.70p Ordinary
 15:31:20 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 15:24:56 - 14-Jan-26
Sell* 1 23,105.00p Ordinary
 15:24:03 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 15:19:31 - 14-Jan-26
Unknown* 0 23,000.00p SI Trade
 15:19:31 - 14-Jan-26
Unknown* 154 23,041.438p Ordinary
 15:17:39 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:14:54 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:14:54 - 14-Jan-26
Buy* 15 23,200.00p Automatic Execution
 15:14:54 - 14-Jan-26
Buy* 1 23,200.00p Automatic Execution
 15:14:54 - 14-Jan-26
Buy* 3 23,200.00p Automatic Execution
 15:14:54 - 14-Jan-26
Buy* 4 23,200.00p Automatic Execution
 15:14:54 - 14-Jan-26
Buy* 1 23,200.00p Automatic Execution
 15:14:54 - 14-Jan-26
Sell* 25 23,092.20p Ordinary
 15:10:14 - 14-Jan-26
Sell* 18 23,092.20p Ordinary
 15:04:16 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:01:01 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 15:01:01 - 14-Jan-26
Buy* 33 23,101.0018p Ordinary
 14:58:49 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:58:30 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:58:30 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:54:56 - 14-Jan-26
Buy* 43 23,100.8518p Ordinary
 14:49:11 - 14-Jan-26
Buy* 4 23,102.50p Ordinary
 14:46:53 - 14-Jan-26
Buy* 3 23,200.00p SI Trade
 14:46:52 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 14:46:52 - 14-Jan-26
Buy* 2 23,087.8318p Ordinary
 14:40:29 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:36:04 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:36:04 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:36:04 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:30:10 - 14-Jan-26
Buy* 9 23,087.8318p Ordinary
 14:29:58 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:24:54 - 14-Jan-26
Buy* 21 23,087.8318p Ordinary
 14:21:18 - 14-Jan-26
Buy* 1 23,200.00p SI Trade
 14:15:26 - 14-Jan-26
Buy* 1 23,200.00p SI Trade
 14:15:26 - 14-Jan-26
Unknown* 0 23,200.00p SI Trade
 14:15:26 - 14-Jan-26
Buy* 100 23,086.0336p Ordinary
 14:15:04 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 14:13:24 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 14:02:22 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 14:02:22 - 14-Jan-26
Buy* 1 23,100.7636p Ordinary
 14:01:29 - 14-Jan-26
Unknown* 5 22,900.00p OTC Trade
 13:55:46 - 14-Jan-26
Sell* 5 22,900.00p SI Trade
 13:55:46 - 14-Jan-26
Sell* 5 23,000.00p Automatic Execution
 13:54:04 - 14-Jan-26
Sell* 20 23,000.00p Automatic Execution
 13:54:04 - 14-Jan-26
Sell* 7 23,000.00p Automatic Execution
 13:54:04 - 14-Jan-26
Sell* 6 23,000.00p Automatic Execution
 13:54:04 - 14-Jan-26
Sell* 7 23,000.00p Automatic Execution
 13:54:04 - 14-Jan-26
Sell* 7 23,000.00p Automatic Execution
 13:54:04 - 14-Jan-26
Unknown* 0 23,000.00p SI Trade
 13:53:46 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 13:43:01 - 14-Jan-26
Sell* 3 23,138.45p Ordinary
 13:38:05 - 14-Jan-26
Buy* 12 23,189.33p Suspected BUY Trade
 13:36:29 - 14-Jan-26
Unknown* 0 23,000.00p OTC Trade
 13:36:22 - 14-Jan-26
Sell* 2 23,100.00p Automatic Execution
 13:30:27 - 14-Jan-26
Sell* 5 23,100.00p Automatic Execution
 13:30:27 - 14-Jan-26
Sell* 7 23,100.00p Automatic Execution
 13:30:27 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 13:25:14 - 14-Jan-26
Unknown* 0 23,000.00p SI Trade
 13:25:14 - 14-Jan-26
Unknown* 125 22,960.00p Ordinary
 13:24:51 - 14-Jan-26
Unknown* 271 22,904.40p Negotiated Trade
 13:20:32 - 14-Jan-26
Buy* 21 23,170.00p Ordinary
 13:10:33 - 14-Jan-26
Buy* 4 23,170.00p Ordinary
 13:08:35 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 13:01:29 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 13:01:29 - 14-Jan-26
Buy* 4 23,300.00p SI Trade
 13:01:29 - 14-Jan-26
Buy* 6 23,171.60p Ordinary
 12:41:42 - 14-Jan-26
Sell* 23 23,084.40p Ordinary
 12:38:01 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 12:35:07 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 12:35:07 - 14-Jan-26
Buy* 15 23,169.16p Ordinary
 12:34:59 - 14-Jan-26
Buy* 1 23,205.118p Suspected BUY Trade
 12:34:31 - 14-Jan-26
Buy* 64 23,172.799p Ordinary
 12:31:28 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 12:25:34 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 12:10:22 - 14-Jan-26
Sell* 7 23,000.00p Automatic Execution
 12:05:16 - 14-Jan-26
Sell* 25 23,080.40p Ordinary
 12:02:15 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 11:58:50 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 11:58:50 - 14-Jan-26
Sell* 10 23,080.00p Ordinary
 11:53:22 - 14-Jan-26
Buy* 5 23,173.199p Suspected BUY Trade
 11:44:56 - 14-Jan-26
Unknown* 0 22,900.00p OTC Trade
 11:41:02 - 14-Jan-26
Buy* 16 23,180.00p Ordinary
 11:38:58 - 14-Jan-26
Buy* 2 23,132.00p Ordinary
 11:31:06 - 14-Jan-26
Buy* 10 23,129.96p Ordinary
 11:26:30 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 11:26:15 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 11:26:15 - 14-Jan-26
Buy* 42 23,132.00p Ordinary
 11:08:18 - 14-Jan-26
Unknown* 0 23,300.00p SI Trade
 11:00:11 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 11:00:11 - 14-Jan-26
Unknown* 10 23,100.00p SI Trade
 10:46:39 - 14-Jan-26
Unknown* 8 23,100.00p SI Trade
 10:46:29 - 14-Jan-26
Buy* 10 23,132.00p Ordinary
 10:44:13 - 14-Jan-26
Buy* 21 23,132.00p Ordinary
 10:32:23 - 14-Jan-26
Sell* 20 23,068.60p Ordinary
 10:27:30 - 14-Jan-26
Buy* 19 23,132.00p Ordinary
 10:25:46 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 10:25:42 - 14-Jan-26
Sell* 7 23,068.80p Ordinary
 10:20:30 - 14-Jan-26
Buy* 15 23,100.00p Automatic Execution
 10:18:52 - 14-Jan-26
Buy* 32 23,100.00p Automatic Execution
 10:18:48 - 14-Jan-26
Buy* 7 23,200.00p SI Trade
 10:18:47 - 14-Jan-26
Unknown* 0 22,900.00p SI Trade
 10:18:47 - 14-Jan-26
Buy* 15 23,100.00p Automatic Execution
 10:18:47 - 14-Jan-26
Buy* 12 23,100.00p Automatic Execution
 10:18:47 - 14-Jan-26
Buy* 8 23,100.00p Automatic Execution
 10:18:47 - 14-Jan-26
Buy* 12 23,000.00p Automatic Execution
 10:18:47 - 14-Jan-26
Buy* 8 23,000.00p Automatic Execution
 10:18:47 - 14-Jan-26
Buy* 1 23,000.00p Automatic Execution
 10:18:47 - 14-Jan-26
Buy* 3 22,900.00p Automatic Execution
 10:18:47 - 14-Jan-26
Buy* 19 22,900.00p Automatic Execution
 10:18:47 - 14-Jan-26
Buy* 2 23,000.00p SI Trade
 10:18:44 - 14-Jan-26
Unknown* 0 22,500.00p SI Trade
 10:18:44 - 14-Jan-26
Unknown* 0 23,000.00p SI Trade
 10:18:44 - 14-Jan-26
Buy* 4 23,000.00p Ordinary
 10:03:33 - 14-Jan-26
Sell* 1 22,500.00p SI Trade
 09:56:54 - 14-Jan-26
Unknown* 0 23,000.00p SI Trade
 09:56:54 - 14-Jan-26
Unknown* 0 23,000.00p SI Trade
 09:56:54 - 14-Jan-26
Unknown* 0 22,500.00p SI Trade
 09:56:54 - 14-Jan-26
Unknown* 0 22,500.00p SI Trade
 09:56:54 - 14-Jan-26
Buy* 30 23,050.00p Ordinary
 09:55:13 - 14-Jan-26
Buy* 12 23,050.00p Ordinary
 09:54:45 - 14-Jan-26
Sell* 1 22,752.60p Ordinary
 09:53:54 - 14-Jan-26
Buy* 13 23,000.00p Ordinary
 09:49:56 - 14-Jan-26
Unknown* 0 23,100.00p SI Trade
 09:35:03 - 14-Jan-26
Unknown* 0 23,100.00p SI Trade
 09:35:03 - 14-Jan-26
Buy* 17 23,000.00p Ordinary
 09:34:36 - 14-Jan-26
Unknown* 0 23,100.00p SI Trade
 09:29:18 - 14-Jan-26
Buy* 21 22,901.40p Ordinary
 09:26:40 - 14-Jan-26
Buy* 21 22,901.40p Ordinary
 09:25:57 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00