| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | 7,700.00p | Suspected BUY Trade |
16:35:10 - 11-Jul-25 |
| Unknown* | 750 | 7,600.00p | Negotiated Trade |
16:34:59 - 11-Jul-25 |
| Sell* | 1 | 7,660.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Sell* | 7 | 7,660.00p | Automatic Execution |
16:29:23 - 11-Jul-25 |
| Buy* | 6 | 7,700.00p | Automatic Execution |
16:29:23 - 11-Jul-25 |
| Buy* | 200 | 7,719.20p | Ordinary |
16:28:31 - 11-Jul-25 |
| Buy* | 50 | 7,714.00p | Ordinary |
16:21:22 - 11-Jul-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
16:06:38 - 11-Jul-25 |
| Buy* | 200 | 7,679.92p | Ordinary |
16:03:37 - 11-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:44:51 - 11-Jul-25 |
| Sell* | 7 | 7,640.04p | Ordinary |
15:43:57 - 11-Jul-25 |
| Sell* | 14 | 7,640.04p | Ordinary |
15:41:25 - 11-Jul-25 |
| Sell* | 2 | 7,700.00p | Automatic Execution |
15:40:47 - 11-Jul-25 |
| Sell* | 16 | 7,700.00p | Automatic Execution |
15:40:47 - 11-Jul-25 |
| Sell* | 5 | 7,700.00p | Automatic Execution |
15:40:47 - 11-Jul-25 |
| Unknown* | 0 | 7,760.00p | SI Trade |
15:21:11 - 11-Jul-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
15:14:24 - 11-Jul-25 |
| Buy* | 6 | 7,740.00p | SI Trade |
15:14:24 - 11-Jul-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
15:14:24 - 11-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
13:51:41 - 11-Jul-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
13:21:16 - 11-Jul-25 |
| Buy* | 55 | 7,730.00p | Ordinary |
12:11:28 - 11-Jul-25 |
| Buy* | 258 | 7,730.00p | Ordinary |
12:10:59 - 11-Jul-25 |
| Sell* | 14 | 7,720.00p | Automatic Execution |
12:09:02 - 11-Jul-25 |
| Sell* | 16 | 7,720.00p | Automatic Execution |
12:09:02 - 11-Jul-25 |
| Sell* | 3 | 7,720.00p | Automatic Execution |
12:09:02 - 11-Jul-25 |
| Sell* | 20 | 7,720.00p | Automatic Execution |
12:09:02 - 11-Jul-25 |
| Sell* | 19 | 7,720.00p | SI Trade |
11:40:07 - 11-Jul-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
11:40:07 - 11-Jul-25 |
| Unknown* | 4,000 | 7,680.00p | Negotiated Trade |
10:51:14 - 11-Jul-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
10:24:10 - 11-Jul-25 |
| Sell* | 5 | 7,780.00p | Automatic Execution |
10:19:35 - 11-Jul-25 |
| Sell* | 5 | 7,780.00p | Automatic Execution |
10:19:35 - 11-Jul-25 |
| Buy* | 2 | 7,800.00p | Automatic Execution |
10:18:50 - 11-Jul-25 |
| Buy* | 5 | 7,800.00p | Automatic Execution |
10:17:22 - 11-Jul-25 |
| Sell* | 1 | 7,800.00p | Automatic Execution |
10:17:22 - 11-Jul-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
10:14:49 - 11-Jul-25 |
| Sell* | 1 | 7,700.00p | SI Trade |
10:05:00 - 11-Jul-25 |
| Sell* | 24 | 7,680.00p | SI Trade |
10:04:58 - 11-Jul-25 |
| Buy* | 1 | 7,860.00p | SI Trade |
09:41:49 - 11-Jul-25 |
| Buy* | 1 | 7,860.00p | SI Trade |
09:41:49 - 11-Jul-25 |
| Buy* | 8 | 7,858.20p | Ordinary |
09:30:50 - 11-Jul-25 |
| Unknown* | 0 | 7,840.00p | SI Trade |
08:26:41 - 11-Jul-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:25:41 - 11-Jul-25 |
| Sell* | 14 | 7,635.30p | Ordinary |
08:20:19 - 11-Jul-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:10:24 - 11-Jul-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:08:54 - 11-Jul-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:03:30 - 11-Jul-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
08:03:30 - 11-Jul-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:03:30 - 11-Jul-25 |
| Unknown* | 0 | 7,860.00p | SI Trade |
08:03:30 - 11-Jul-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
08:03:30 - 11-Jul-25 |
| Sell* | 39 | 7,650.00p | Ordinary |
08:00:17 - 11-Jul-25 |
| Unknown* | 1 | 7,599.392p | SI Trade Negotiated Trade |
16:47:02 - 10-Jul-25 |
| Buy* | 473 | 7,840.00p | Suspected BUY Trade |
16:35:18 - 10-Jul-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
16:29:52 - 10-Jul-25 |
| Unknown* | 1 | 7,600.00p | OTC Trade |
16:29:52 - 10-Jul-25 |
| Buy* | 2 | 7,660.00p | Automatic Execution |
16:29:28 - 10-Jul-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
16:15:04 - 10-Jul-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
16:07:10 - 10-Jul-25 |
| Buy* | 24 | 7,620.00p | Automatic Execution |
16:02:10 - 10-Jul-25 |
| Buy* | 5 | 7,600.00p | Automatic Execution |
16:02:10 - 10-Jul-25 |
| Buy* | 20 | 7,600.00p | Automatic Execution |
16:01:14 - 10-Jul-25 |
| Buy* | 2 | 7,600.00p | Automatic Execution |
16:01:14 - 10-Jul-25 |
| Buy* | 11 | 7,560.00p | Automatic Execution |
15:46:11 - 10-Jul-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
15:46:07 - 10-Jul-25 |
| Buy* | 27 | 7,560.00p | SI Trade |
15:46:06 - 10-Jul-25 |
| Sell* | 6 | 7,560.00p | Automatic Execution |
15:28:54 - 10-Jul-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
15:23:57 - 10-Jul-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
15:13:20 - 10-Jul-25 |
| Sell* | 55 | 7,560.00p | Automatic Execution |
15:13:20 - 10-Jul-25 |
| Sell* | 48 | 7,560.00p | Automatic Execution |
15:10:45 - 10-Jul-25 |
| Sell* | 4 | 7,560.00p | Automatic Execution |
15:10:45 - 10-Jul-25 |
| Sell* | 2 | 7,560.00p | Automatic Execution |
15:10:36 - 10-Jul-25 |
| Sell* | 8 | 7,560.00p | Automatic Execution |
15:10:36 - 10-Jul-25 |
| Sell* | 50 | 7,560.00p | Automatic Execution |
15:10:36 - 10-Jul-25 |
| Sell* | 14 | 7,580.00p | Automatic Execution |
14:49:34 - 10-Jul-25 |
| Sell* | 35 | 7,580.00p | Automatic Execution |
14:49:34 - 10-Jul-25 |
| Sell* | 6 | 7,580.00p | Automatic Execution |
14:49:34 - 10-Jul-25 |
| Sell* | 9 | 7,580.00p | Automatic Execution |
14:49:22 - 10-Jul-25 |
| Sell* | 5 | 7,600.00p | Automatic Execution |
14:44:49 - 10-Jul-25 |
| Buy* | 26 | 7,623.548p | Suspected BUY Trade |
14:43:25 - 10-Jul-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
14:43:25 - 10-Jul-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
14:32:11 - 10-Jul-25 |
| Buy* | 5 | 7,620.00p | Automatic Execution |
14:32:11 - 10-Jul-25 |
| Buy* | 2 | 7,620.00p | Automatic Execution |
14:18:15 - 10-Jul-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
14:14:55 - 10-Jul-25 |
| Buy* | 13 | 7,620.00p | Automatic Execution |
14:03:58 - 10-Jul-25 |
| Buy* | 29 | 7,620.00p | Automatic Execution |
14:03:58 - 10-Jul-25 |
| Sell* | 186 | 7,620.00p | Automatic Execution |
14:03:58 - 10-Jul-25 |
| Sell* | 5 | 7,620.00p | Automatic Execution |
14:03:58 - 10-Jul-25 |
| Buy* | 16 | 7,660.00p | Automatic Execution |
13:49:29 - 10-Jul-25 |
| Buy* | 7 | 7,640.00p | Automatic Execution |
13:45:19 - 10-Jul-25 |
| Buy* | 5 | 7,640.00p | Automatic Execution |
13:45:19 - 10-Jul-25 |
| Sell* | 16 | 7,620.00p | Automatic Execution |
13:45:05 - 10-Jul-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
13:38:57 - 10-Jul-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
13:38:57 - 10-Jul-25 |
| Sell* | 12 | 7,620.00p | Automatic Execution |
13:38:57 - 10-Jul-25 |
| Sell* | 14 | 7,620.00p | Automatic Execution |
13:38:57 - 10-Jul-25 |
| Sell* | 7 | 7,620.00p | Automatic Execution |
13:38:57 - 10-Jul-25 |
| Buy* | 4 | 7,620.00p | Automatic Execution |
13:38:57 - 10-Jul-25 |
| Sell* | 5 | 7,620.00p | Automatic Execution |
13:38:57 - 10-Jul-25 |
| Sell* | 181 | 7,620.00p | Automatic Execution |
13:38:57 - 10-Jul-25 |
| Buy* | 2 | 7,680.00p | Automatic Execution |
13:13:05 - 10-Jul-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
13:07:30 - 10-Jul-25 |
| Sell* | 5 | 7,641.63p | Ordinary |
13:04:14 - 10-Jul-25 |
| Buy* | 39 | 7,661.94p | Ordinary |
12:47:40 - 10-Jul-25 |
| Sell* | 47 | 7,668.88p | Ordinary |
12:31:13 - 10-Jul-25 |
| Sell* | 30 | 7,668.80p | Ordinary |
12:28:49 - 10-Jul-25 |
| Buy* | 26 | 7,720.00p | SI Trade |
12:11:55 - 10-Jul-25 |
| Sell* | 11 | 7,700.00p | Automatic Execution |
12:11:55 - 10-Jul-25 |
| Sell* | 1 | 7,700.00p | Automatic Execution |
12:11:55 - 10-Jul-25 |
| Sell* | 5 | 7,700.00p | Automatic Execution |
12:11:55 - 10-Jul-25 |
| Buy* | 13 | 7,720.00p | Automatic Execution |
12:11:55 - 10-Jul-25 |
| Sell* | 67 | 7,720.00p | Automatic Execution |
12:11:55 - 10-Jul-25 |
| Sell* | 19 | 7,720.00p | Automatic Execution |
12:11:55 - 10-Jul-25 |
| Sell* | 11 | 7,720.00p | Automatic Execution |
12:11:55 - 10-Jul-25 |
| Buy* | 5 | 7,756.00p | Ordinary |
11:23:15 - 10-Jul-25 |
| Buy* | 5 | 7,756.00p | Ordinary |
11:23:15 - 10-Jul-25 |
| Buy* | 1 | 7,756.00p | Ordinary |
11:23:14 - 10-Jul-25 |
| Buy* | 140 | 7,760.00p | Ordinary |
11:08:42 - 10-Jul-25 |
| Buy* | 1 | 7,780.00p | Automatic Execution |
10:59:44 - 10-Jul-25 |
| Sell* | 7 | 7,700.00p | Automatic Execution |
10:59:39 - 10-Jul-25 |
| Buy* | 20 | 7,800.00p | Automatic Execution |
10:59:39 - 10-Jul-25 |
| Buy* | 18 | 7,800.00p | Automatic Execution |
10:59:39 - 10-Jul-25 |
| Buy* | 32 | 7,700.00p | Automatic Execution |
10:59:38 - 10-Jul-25 |
| Buy* | 3 | 7,700.00p | Automatic Execution |
10:57:39 - 10-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
10:57:39 - 10-Jul-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
10:57:39 - 10-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
10:57:39 - 10-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
10:57:39 - 10-Jul-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
10:57:39 - 10-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
10:57:39 - 10-Jul-25 |
| Buy* | 193 | 7,700.00p | Ordinary |
10:57:09 - 10-Jul-25 |
| Buy* | 154 | 7,700.00p | Ordinary |
10:56:45 - 10-Jul-25 |
| Buy* | 129 | 7,700.00p | Ordinary |
10:23:05 - 10-Jul-25 |
| Buy* | 77 | 7,664.00p | Ordinary |
10:15:21 - 10-Jul-25 |
| Buy* | 64 | 7,664.00p | Ordinary |
09:48:37 - 10-Jul-25 |
| Buy* | 1 | 7,664.00p | Ordinary |
09:20:09 - 10-Jul-25 |
| Buy* | 65 | 7,663.88p | Ordinary |
08:57:31 - 10-Jul-25 |
| Buy* | 13 | 7,658.00p | Ordinary |
08:02:05 - 10-Jul-25 |
| Buy* | 26 | 7,581.701p | SI Trade Negotiated Trade |
16:47:05 - 09-Jul-25 |
| Unknown* | 1,365 | 7,580.00p | Negotiated Trade |
16:35:27 - 09-Jul-25 |
| Sell* | 1,389 | 7,580.00p | Uncrossing Trade |
16:35:14 - 09-Jul-25 |
| Sell* | 5 | 7,580.00p | Automatic Execution |
16:29:58 - 09-Jul-25 |
| Buy* | 6 | 7,600.00p | Automatic Execution |
16:29:55 - 09-Jul-25 |
| Buy* | 6 | 7,600.00p | Automatic Execution |
16:29:11 - 09-Jul-25 |
| Buy* | 6 | 7,600.00p | Automatic Execution |
16:22:10 - 09-Jul-25 |
| Buy* | 15 | 7,600.00p | Ordinary |
16:20:51 - 09-Jul-25 |
| Buy* | 175 | 7,600.00p | Ordinary |
16:17:07 - 09-Jul-25 |
| Buy* | 35 | 7,600.00p | Automatic Execution |
16:15:19 - 09-Jul-25 |
| Buy* | 37 | 7,600.00p | Automatic Execution |
16:12:50 - 09-Jul-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
16:11:15 - 09-Jul-25 |
| Buy* | 13 | 7,600.00p | Automatic Execution |
16:11:15 - 09-Jul-25 |
| Buy* | 14 | 7,600.00p | Automatic Execution |
16:11:15 - 09-Jul-25 |
| Buy* | 8 | 7,600.00p | Automatic Execution |
16:05:39 - 09-Jul-25 |
| Buy* | 32 | 7,600.00p | Automatic Execution |
16:02:21 - 09-Jul-25 |
| Buy* | 31 | 7,600.00p | Automatic Execution |
16:01:57 - 09-Jul-25 |
| Buy* | 5 | 7,600.00p | Automatic Execution |
16:01:39 - 09-Jul-25 |
| Unknown* | 6 | 7,590.00p | OTC Trade |
16:00:00 - 09-Jul-25 |
| Buy* | 6 | 7,590.00p | SI Trade |
16:00:00 - 09-Jul-25 |
| Buy* | 14 | 7,600.00p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Buy* | 11 | 7,600.00p | Automatic Execution |
15:59:55 - 09-Jul-25 |
| Buy* | 42 | 7,600.00p | Automatic Execution |
15:59:54 - 09-Jul-25 |
| Buy* | 13 | 7,600.00p | Automatic Execution |
15:59:54 - 09-Jul-25 |
| Buy* | 65 | 7,600.00p | Automatic Execution |
15:59:54 - 09-Jul-25 |
| Buy* | 20 | 7,600.00p | Automatic Execution |
15:59:54 - 09-Jul-25 |
| Buy* | 85 | 7,600.00p | Automatic Execution |
15:59:54 - 09-Jul-25 |
| Buy* | 55 | 7,600.00p | Automatic Execution |
15:59:54 - 09-Jul-25 |
| Buy* | 14 | 7,600.00p | Automatic Execution |
15:59:48 - 09-Jul-25 |
| Sell* | 16 | 7,600.00p | Automatic Execution |
15:59:48 - 09-Jul-25 |
| Buy* | 44 | 7,600.00p | Automatic Execution |
15:59:48 - 09-Jul-25 |
| Buy* | 230 | 7,600.00p | Ordinary |
15:59:35 - 09-Jul-25 |
| Buy* | 26 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Buy* | 15 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Buy* | 85 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Buy* | 39 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Buy* | 15 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Buy* | 11 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Buy* | 5 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Sell* | 15 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Sell* | 2 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Sell* | 17 | 7,600.00p | Automatic Execution |
15:59:26 - 09-Jul-25 |
| Sell* | 2 | 7,600.00p | Automatic Execution |
15:53:55 - 09-Jul-25 |
| Buy* | 155 | 7,670.00p | Ordinary |
15:52:46 - 09-Jul-25 |
| Buy* | 30 | 7,660.00p | Automatic Execution |
15:52:31 - 09-Jul-25 |
| Buy* | 11 | 7,660.00p | Automatic Execution |
15:52:27 - 09-Jul-25 |
| Sell* | 11 | 7,660.00p | Automatic Execution |
15:52:27 - 09-Jul-25 |
| Sell* | 19 | 7,660.00p | Automatic Execution |
15:52:27 - 09-Jul-25 |
| Sell* | 11 | 7,660.00p | Automatic Execution |
15:52:27 - 09-Jul-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
15:52:25 - 09-Jul-25 |
| Buy* | 1 | 7,720.00p | Automatic Execution |
15:52:25 - 09-Jul-25 |
| Buy* | 19 | 7,700.00p | Automatic Execution |
15:52:25 - 09-Jul-25 |
| Buy* | 9 | 7,700.00p | Automatic Execution |
15:52:25 - 09-Jul-25 |
| Buy* | 3 | 7,700.00p | Automatic Execution |
15:45:25 - 09-Jul-25 |
| Buy* | 32 | 7,682.00p | Ordinary |
15:44:59 - 09-Jul-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:26:34 - 09-Jul-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
15:26:34 - 09-Jul-25 |
| Buy* | 21 | 7,682.00p | Ordinary |
15:25:47 - 09-Jul-25 |
| Buy* | 15 | 7,681.94p | Ordinary |
15:23:42 - 09-Jul-25 |