| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 686 | 9,760.00p | Suspected BUY Trade |
16:35:12 - 22-Aug-25 |
| Sell* | 10 | 9,720.00p | Automatic Execution |
16:09:25 - 22-Aug-25 |
| Sell* | 1 | 9,720.00p | Automatic Execution |
16:09:03 - 22-Aug-25 |
| Buy* | 72 | 9,760.00p | Automatic Execution |
16:09:03 - 22-Aug-25 |
| Buy* | 16 | 9,740.00p | Automatic Execution |
16:09:03 - 22-Aug-25 |
| Buy* | 17 | 9,740.00p | Automatic Execution |
16:08:33 - 22-Aug-25 |
| Sell* | 1 | 9,720.00p | Automatic Execution |
16:07:57 - 22-Aug-25 |
| Sell* | 4 | 9,720.00p | Automatic Execution |
16:07:57 - 22-Aug-25 |
| Sell* | 7 | 9,720.00p | Automatic Execution |
16:07:20 - 22-Aug-25 |
| Sell* | 1 | 9,720.00p | Automatic Execution |
16:07:20 - 22-Aug-25 |
| Sell* | 11 | 9,700.00p | Automatic Execution |
15:55:40 - 22-Aug-25 |
| Buy* | 14 | 9,740.00p | Automatic Execution |
15:55:40 - 22-Aug-25 |
| Sell* | 1 | 9,700.00p | Automatic Execution |
15:53:57 - 22-Aug-25 |
| Sell* | 6 | 9,700.00p | Automatic Execution |
15:53:57 - 22-Aug-25 |
| Buy* | 83 | 9,760.00p | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Buy* | 19 | 9,740.00p | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Buy* | 1 | 9,760.00p | Automatic Execution |
15:49:20 - 22-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
15:49:04 - 22-Aug-25 |
| Sell* | 8 | 9,700.00p | Automatic Execution |
15:19:17 - 22-Aug-25 |
| Buy* | 10 | 9,765.52p | Ordinary |
15:18:24 - 22-Aug-25 |
| Sell* | 3 | 9,740.00p | Automatic Execution |
15:15:48 - 22-Aug-25 |
| Sell* | 29 | 9,760.00p | Automatic Execution |
15:15:48 - 22-Aug-25 |
| Sell* | 66 | 9,760.00p | Automatic Execution |
15:15:48 - 22-Aug-25 |
| Buy* | 11 | 9,740.00p | Automatic Execution |
14:52:00 - 22-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
14:51:36 - 22-Aug-25 |
| Buy* | 50 | 9,764.00p | Ordinary |
14:48:33 - 22-Aug-25 |
| Buy* | 50 | 9,764.00p | Ordinary |
14:47:51 - 22-Aug-25 |
| Buy* | 84 | 9,762.00p | Ordinary |
14:41:26 - 22-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
14:39:14 - 22-Aug-25 |
| Buy* | 10 | 9,747.2211p | Ordinary |
14:37:58 - 22-Aug-25 |
| Buy* | 51 | 9,736.195p | Ordinary |
14:37:42 - 22-Aug-25 |
| Sell* | 1 | 9,700.00p | Automatic Execution |
14:17:52 - 22-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
14:14:21 - 22-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
14:14:21 - 22-Aug-25 |
| Buy* | 205 | 9,764.00p | Ordinary |
13:24:12 - 22-Aug-25 |
| Sell* | 25 | 9,713.839p | Ordinary |
13:17:46 - 22-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
13:07:11 - 22-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
12:18:51 - 22-Aug-25 |
| Unknown* | 0 | 9,680.00p | SI Trade |
12:18:51 - 22-Aug-25 |
| Buy* | 4 | 9,732.00p | Ordinary |
12:05:30 - 22-Aug-25 |
| Sell* | 1 | 9,680.00p | Automatic Execution |
11:51:19 - 22-Aug-25 |
| Sell* | 12 | 9,700.00p | Automatic Execution |
11:31:51 - 22-Aug-25 |
| Unknown* | 0 | 9,740.00p | SI Trade |
11:13:42 - 22-Aug-25 |
| Unknown* | 0 | 9,740.00p | SI Trade |
11:13:42 - 22-Aug-25 |
| Unknown* | 0 | 9,740.00p | SI Trade |
11:13:42 - 22-Aug-25 |
| Unknown* | 0 | 9,740.00p | SI Trade |
11:13:42 - 22-Aug-25 |
| Sell* | 1 | 9,700.00p | Automatic Execution |
11:13:32 - 22-Aug-25 |
| Buy* | 20 | 9,732.00p | Ordinary |
10:26:57 - 22-Aug-25 |
| Sell* | 2 | 9,720.00p | Automatic Execution |
10:24:33 - 22-Aug-25 |
| Buy* | 1 | 9,800.00p | SI Trade |
10:15:18 - 22-Aug-25 |
| Sell* | 2 | 9,720.00p | Automatic Execution |
10:15:18 - 22-Aug-25 |
| Sell* | 48 | 9,740.00p | Automatic Execution |
10:15:18 - 22-Aug-25 |
| Sell* | 12 | 9,740.00p | Automatic Execution |
10:15:18 - 22-Aug-25 |
| Sell* | 1 | 9,740.00p | Automatic Execution |
10:15:18 - 22-Aug-25 |
| Sell* | 7 | 9,740.00p | Automatic Execution |
10:15:18 - 22-Aug-25 |
| Sell* | 71 | 9,761.72p | Ordinary |
09:58:21 - 22-Aug-25 |
| Buy* | 20 | 9,807.554p | Suspected BUY Trade |
09:47:37 - 22-Aug-25 |
| Unknown* | 0 | 9,880.00p | SI Trade |
09:42:02 - 22-Aug-25 |
| Sell* | 1 | 9,720.00p | Automatic Execution |
09:42:02 - 22-Aug-25 |
| Unknown* | 0 | 9,880.00p | SI Trade |
09:38:14 - 22-Aug-25 |
| Unknown* | 0 | 9,880.00p | SI Trade |
09:38:14 - 22-Aug-25 |
| Unknown* | 0 | 9,880.00p | SI Trade |
09:38:14 - 22-Aug-25 |
| Buy* | 40 | 9,816.82p | Ordinary |
09:26:57 - 22-Aug-25 |
| Buy* | 172 | 9,817.00p | Ordinary |
09:19:59 - 22-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:57:40 - 22-Aug-25 |
| Unknown* | 0 | 9,880.00p | SI Trade |
08:57:40 - 22-Aug-25 |
| Unknown* | 0 | 9,940.00p | SI Trade |
08:47:17 - 22-Aug-25 |
| Buy* | 14 | 9,940.00p | SI Trade |
08:47:17 - 22-Aug-25 |
| Sell* | 11 | 9,743.20p | Ordinary |
08:46:50 - 22-Aug-25 |
| Sell* | 30 | 9,730.00p | Ordinary |
08:15:54 - 22-Aug-25 |
| Unknown* | 12 | 9,840.00p | SI Trade |
08:04:28 - 22-Aug-25 |
| Unknown* | 13 | 9,840.00p | SI Trade |
08:04:20 - 22-Aug-25 |
| Buy* | 264 | 9,800.23p | SI Trade |
16:52:40 - 21-Aug-25 |
| Sell* | 30 | 9,700.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 6 | 9,700.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 5 | 9,700.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 23 | 9,700.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 2 | 9,700.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 16 | 9,700.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 35 | 9,700.00p | Automatic Execution |
16:36:02 - 21-Aug-25 |
| Sell* | 1,778 | 9,700.00p | Uncrossing Trade |
16:35:22 - 21-Aug-25 |
| Sell* | 4 | 9,720.00p | Automatic Execution |
16:29:23 - 21-Aug-25 |
| Sell* | 1 | 9,720.00p | Automatic Execution |
16:29:23 - 21-Aug-25 |
| Sell* | 1 | 9,720.00p | Automatic Execution |
16:29:23 - 21-Aug-25 |
| Sell* | 2 | 9,760.00p | Automatic Execution |
16:28:36 - 21-Aug-25 |
| Sell* | 2 | 9,760.00p | Automatic Execution |
16:28:36 - 21-Aug-25 |
| Sell* | 3 | 9,780.00p | Automatic Execution |
16:28:23 - 21-Aug-25 |
| Sell* | 2 | 9,780.00p | Automatic Execution |
16:28:23 - 21-Aug-25 |
| Sell* | 1 | 9,780.00p | Automatic Execution |
16:28:23 - 21-Aug-25 |
| Sell* | 11 | 9,780.00p | Automatic Execution |
16:28:23 - 21-Aug-25 |
| Sell* | 2 | 9,760.00p | Automatic Execution |
16:25:08 - 21-Aug-25 |
| Unknown* | 266 | 9,754.0849p | Ordinary |
16:24:58 - 21-Aug-25 |
| Sell* | 156 | 9,754.0849p | Ordinary |
16:24:58 - 21-Aug-25 |
| Buy* | 1 | 9,860.00p | SI Trade |
16:23:47 - 21-Aug-25 |
| Sell* | 44 | 9,660.00p | SI Trade |
16:14:06 - 21-Aug-25 |
| Sell* | 11 | 9,760.00p | Automatic Execution |
16:12:36 - 21-Aug-25 |
| Sell* | 11 | 9,760.00p | Automatic Execution |
16:12:36 - 21-Aug-25 |
| Sell* | 11 | 9,760.00p | Automatic Execution |
16:12:36 - 21-Aug-25 |
| Unknown* | 0 | 9,720.00p | SI Trade |
15:57:10 - 21-Aug-25 |
| Sell* | 1 | 9,700.00p | Automatic Execution |
15:54:04 - 21-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
15:51:50 - 21-Aug-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
15:49:45 - 21-Aug-25 |
| Buy* | 5 | 9,800.00p | SI Trade |
15:49:44 - 21-Aug-25 |
| Sell* | 6 | 9,677.2029p | Ordinary |
15:44:39 - 21-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
15:29:46 - 21-Aug-25 |
| Buy* | 1 | 9,780.00p | SI Trade |
15:29:46 - 21-Aug-25 |
| Buy* | 20 | 9,737.94p | Ordinary |
15:27:52 - 21-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
14:50:33 - 21-Aug-25 |
| Sell* | 32 | 9,677.2029p | Ordinary |
14:48:53 - 21-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
14:35:33 - 21-Aug-25 |
| Unknown* | 0 | 9,780.00p | SI Trade |
14:35:33 - 21-Aug-25 |
| Buy* | 4 | 9,780.00p | SI Trade |
14:29:37 - 21-Aug-25 |
| Sell* | 237 | 9,657.2629p | Ordinary |
13:23:04 - 21-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
13:15:18 - 21-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
13:15:18 - 21-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
12:29:21 - 21-Aug-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
11:18:32 - 21-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
11:18:32 - 21-Aug-25 |
| Unknown* | 302 | 9,717.94p | Ordinary |
10:48:41 - 21-Aug-25 |
| Buy* | 20 | 9,717.88p | Ordinary |
10:14:19 - 21-Aug-25 |
| Buy* | 3 | 9,780.00p | SI Trade |
10:12:35 - 21-Aug-25 |
| Buy* | 2 | 9,780.00p | SI Trade |
10:12:35 - 21-Aug-25 |
| Buy* | 19 | 9,731.00p | Ordinary |
10:08:29 - 21-Aug-25 |
| Buy* | 8 | 9,712.66p | Ordinary |
09:39:13 - 21-Aug-25 |
| Sell* | 1 | 9,640.00p | SI Trade |
09:38:09 - 21-Aug-25 |
| Unknown* | 0 | 9,800.00p | SI Trade |
09:28:54 - 21-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
09:23:09 - 21-Aug-25 |
| Buy* | 51 | 9,692.80p | Ordinary |
09:16:31 - 21-Aug-25 |
| Sell* | 64 | 9,640.00p | Ordinary |
09:10:13 - 21-Aug-25 |
| Sell* | 1 | 9,680.00p | Ordinary |
09:06:06 - 21-Aug-25 |
| Sell* | 10 | 9,689.86p | Ordinary |
08:59:50 - 21-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
08:25:41 - 21-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
08:24:00 - 21-Aug-25 |
| Unknown* | 0 | 9,760.00p | SI Trade |
08:23:28 - 21-Aug-25 |
| Unknown* | 0 | 9,820.00p | SI Trade |
08:05:00 - 21-Aug-25 |
| Unknown* | 0 | 9,620.00p | SI Trade |
08:05:00 - 21-Aug-25 |
| Unknown* | 0 | 9,820.00p | SI Trade |
08:05:00 - 21-Aug-25 |
| Sell* | 6 | 9,620.00p | SI Trade |
08:05:00 - 21-Aug-25 |
| Unknown* | 0 | 9,820.00p | SI Trade |
08:05:00 - 21-Aug-25 |
| Unknown* | 0 | 9,820.00p | SI Trade |
08:05:00 - 21-Aug-25 |
| Buy* | 434 | 9,620.00p | Suspected BUY Trade |
16:35:10 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
16:21:15 - 20-Aug-25 |
| Sell* | 8 | 9,623.00p | Ordinary |
16:18:48 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
16:14:01 - 20-Aug-25 |
| Buy* | 10 | 9,675.00p | Ordinary |
16:06:59 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
16:02:23 - 20-Aug-25 |
| Sell* | 3 | 9,620.00p | Automatic Execution |
16:02:23 - 20-Aug-25 |
| Unknown* | 0 | 9,720.00p | SI Trade |
16:01:43 - 20-Aug-25 |
| Sell* | 45 | 9,624.00p | Ordinary |
15:49:45 - 20-Aug-25 |
| Unknown* | 100 | 9,660.00p | OTC Trade |
15:48:41 - 20-Aug-25 |
| Sell* | 4 | 9,620.00p | Automatic Execution |
15:47:19 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
15:31:52 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
15:31:52 - 20-Aug-25 |
| Sell* | 10 | 9,620.00p | Automatic Execution |
15:31:52 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
15:31:52 - 20-Aug-25 |
| Sell* | 18 | 9,640.00p | Automatic Execution |
15:31:52 - 20-Aug-25 |
| Sell* | 170 | 9,640.00p | Ordinary |
15:31:37 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
15:27:38 - 20-Aug-25 |
| Sell* | 150 | 9,652.80p | Ordinary |
15:27:05 - 20-Aug-25 |
| Buy* | 20 | 9,720.00p | SI Trade |
15:21:23 - 20-Aug-25 |
| Buy* | 12 | 9,685.52p | Ordinary |
15:21:03 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
15:15:54 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
14:59:55 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
14:56:17 - 20-Aug-25 |
| Sell* | 2 | 9,640.00p | Automatic Execution |
14:56:17 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
14:49:38 - 20-Aug-25 |
| Sell* | 13 | 9,640.00p | Automatic Execution |
14:49:37 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
14:49:03 - 20-Aug-25 |
| Sell* | 7 | 9,620.00p | Automatic Execution |
14:49:03 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
14:49:03 - 20-Aug-25 |
| Sell* | 5 | 9,620.00p | Automatic Execution |
14:49:03 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
14:42:52 - 20-Aug-25 |
| Sell* | 13 | 9,620.00p | Automatic Execution |
14:34:37 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
14:27:29 - 20-Aug-25 |
| Sell* | 150 | 9,640.00p | Ordinary |
14:26:02 - 20-Aug-25 |
| Buy* | 2 | 9,665.60p | Ordinary |
14:20:53 - 20-Aug-25 |
| Sell* | 13 | 9,640.00p | Automatic Execution |
14:18:58 - 20-Aug-25 |
| Buy* | 1 | 9,720.00p | SI Trade |
14:18:25 - 20-Aug-25 |
| Sell* | 3 | 9,620.00p | Automatic Execution |
14:10:37 - 20-Aug-25 |
| Sell* | 2 | 9,640.00p | Automatic Execution |
14:10:37 - 20-Aug-25 |
| Sell* | 12 | 9,640.00p | Automatic Execution |
14:10:37 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
14:02:56 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
14:02:56 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
14:02:56 - 20-Aug-25 |
| Sell* | 12 | 9,640.00p | Automatic Execution |
14:02:56 - 20-Aug-25 |
| Unknown* | 0 | 9,640.00p | SI Trade |
14:01:02 - 20-Aug-25 |
| Sell* | 6 | 9,649.68p | Ordinary |
13:58:21 - 20-Aug-25 |
| Sell* | 14 | 9,640.00p | Automatic Execution |
13:45:37 - 20-Aug-25 |
| Sell* | 50 | 9,649.60p | Ordinary |
13:39:33 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
13:30:37 - 20-Aug-25 |
| Sell* | 2 | 9,640.00p | Automatic Execution |
13:30:37 - 20-Aug-25 |
| Sell* | 11 | 9,640.00p | Automatic Execution |
13:30:37 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
13:27:17 - 20-Aug-25 |
| Sell* | 1 | 9,640.00p | Automatic Execution |
13:27:17 - 20-Aug-25 |
| Buy* | 13 | 9,700.00p | Automatic Execution |
13:23:47 - 20-Aug-25 |
| Sell* | 13 | 9,620.00p | Automatic Execution |
13:16:16 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
13:04:06 - 20-Aug-25 |
| Sell* | 1 | 9,620.00p | Automatic Execution |
13:03:56 - 20-Aug-25 |
| Buy* | 12 | 9,660.00p | Automatic Execution |
12:53:41 - 20-Aug-25 |
| Sell* | 7 | 9,660.00p | Automatic Execution |
12:53:41 - 20-Aug-25 |