| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | 24,494.73684p | Suspected BUY Trade |
16:37:00 - 27-Feb-26 |
| Unknown* | 4,847 | 24,200.00p | Uncrossing Trade |
16:35:04 - 27-Feb-26 |
| Unknown* | 14 | 24,250.00p | Ordinary |
16:29:50 - 27-Feb-26 |
| Buy* | 19 | 24,300.00p | Automatic Execution |
16:29:42 - 27-Feb-26 |
| Sell* | 12 | 24,245.441p | Ordinary |
16:28:38 - 27-Feb-26 |
| Unknown* | 1 | 24,250.00p | Ordinary |
16:28:35 - 27-Feb-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
16:28:30 - 27-Feb-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
16:28:30 - 27-Feb-26 |
| Buy* | 3 | 24,300.00p | Automatic Execution |
16:28:30 - 27-Feb-26 |
| Sell* | 50 | 24,245.391p | Ordinary |
16:28:04 - 27-Feb-26 |
| Buy* | 18 | 24,300.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Buy* | 10 | 24,300.00p | SI Trade |
16:27:00 - 27-Feb-26 |
| Buy* | 1 | 24,300.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Buy* | 2 | 24,300.00p | Automatic Execution |
16:27:00 - 27-Feb-26 |
| Sell* | 20 | 24,200.00p | Ordinary |
16:26:38 - 27-Feb-26 |
| Unknown* | 3 | 24,200.00p | OTC Trade |
16:26:38 - 27-Feb-26 |
| Sell* | 3 | 24,200.00p | SI Trade |
16:26:38 - 27-Feb-26 |
| Unknown* | 20 | 24,200.00p | OTC Trade |
16:26:38 - 27-Feb-26 |
| Unknown* | 137 | 24,210.2965p | Ordinary |
16:26:23 - 27-Feb-26 |
| Buy* | 9 | 24,300.00p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 7 | 24,300.00p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Buy* | 8 | 24,300.00p | Automatic Execution |
16:26:02 - 27-Feb-26 |
| Sell* | 50 | 24,294.00p | Ordinary |
16:25:51 - 27-Feb-26 |
| Unknown* | 0 | 24,400.00p | SI Trade |
16:25:00 - 27-Feb-26 |
| Unknown* | 0 | 24,400.00p | SI Trade |
16:25:00 - 27-Feb-26 |
| Unknown* | 0 | 24,400.00p | SI Trade |
16:25:00 - 27-Feb-26 |
| Unknown* | 1 | 24,300.00p | Automatic Execution |
16:25:00 - 27-Feb-26 |
| Unknown* | 1 | 24,300.00p | Automatic Execution |
16:23:12 - 27-Feb-26 |
| Sell* | 6 | 24,200.00p | Automatic Execution |
16:22:51 - 27-Feb-26 |
| Sell* | 25 | 24,291.00p | Ordinary |
16:22:44 - 27-Feb-26 |
| Sell* | 100 | 24,291.00p | Ordinary |
16:22:14 - 27-Feb-26 |
| Unknown* | 9 | 24,300.00p | Automatic Execution |
16:21:13 - 27-Feb-26 |
| Unknown* | 17 | 24,300.00p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Unknown* | 18 | 24,300.00p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Buy* | 25 | 24,300.00p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Sell* | 16 | 24,291.00p | Ordinary |
16:20:37 - 27-Feb-26 |
| Sell* | 6 | 24,200.00p | Automatic Execution |
16:20:25 - 27-Feb-26 |
| Sell* | 8 | 24,291.00p | Ordinary |
16:19:34 - 27-Feb-26 |
| Sell* | 2 | 24,291.00p | Ordinary |
16:18:09 - 27-Feb-26 |
| Unknown* | 18 | 24,300.00p | Automatic Execution |
16:17:54 - 27-Feb-26 |
| Unknown* | 0 | 24,400.00p | SI Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 0 | 24,400.00p | SI Trade |
16:14:59 - 27-Feb-26 |
| Unknown* | 50 | 24,300.00p | Automatic Execution |
16:14:24 - 27-Feb-26 |
| Unknown* | 33 | 24,300.00p | Automatic Execution |
16:14:24 - 27-Feb-26 |
| Buy* | 17 | 24,300.00p | Automatic Execution |
16:14:24 - 27-Feb-26 |
| Buy* | 55 | 24,300.00p | Automatic Execution |
16:14:24 - 27-Feb-26 |
| Unknown* | 12 | 24,300.00p | Automatic Execution |
16:14:23 - 27-Feb-26 |
| Unknown* | 73 | 24,300.00p | Automatic Execution |
16:14:23 - 27-Feb-26 |
| Unknown* | 5 | 24,300.00p | Automatic Execution |
16:14:23 - 27-Feb-26 |
| Buy* | 22 | 24,300.00p | Automatic Execution |
16:14:23 - 27-Feb-26 |
| Buy* | 70 | 24,300.00p | Automatic Execution |
16:14:23 - 27-Feb-26 |
| Sell* | 4 | 24,200.00p | SI Trade |
16:13:59 - 27-Feb-26 |
| Buy* | 6 | 24,300.00p | Automatic Execution |
16:13:59 - 27-Feb-26 |
| Buy* | 14 | 24,300.00p | Automatic Execution |
16:13:49 - 27-Feb-26 |
| Buy* | 8 | 24,300.00p | Automatic Execution |
16:13:32 - 27-Feb-26 |
| Buy* | 12 | 24,300.00p | Automatic Execution |
16:13:21 - 27-Feb-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
16:13:20 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:13:20 - 27-Feb-26 |
| Buy* | 12 | 24,300.00p | Automatic Execution |
16:12:25 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:12:25 - 27-Feb-26 |
| Buy* | 6 | 24,300.00p | Automatic Execution |
16:12:19 - 27-Feb-26 |
| Buy* | 15 | 24,300.00p | Automatic Execution |
16:12:09 - 27-Feb-26 |
| Buy* | 12 | 24,300.00p | Automatic Execution |
16:11:52 - 27-Feb-26 |
| Buy* | 6 | 24,300.00p | Automatic Execution |
16:11:52 - 27-Feb-26 |
| Unknown* | 410 | 24,250.00p | Negotiated Trade |
16:11:51 - 27-Feb-26 |
| Buy* | 5 | 24,300.00p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:11:14 - 27-Feb-26 |
| Unknown* | 12 | 24,250.00p | Ordinary |
16:11:09 - 27-Feb-26 |
| Unknown* | 10 | 24,250.00p | Ordinary |
16:10:58 - 27-Feb-26 |
| Buy* | 1 | 24,300.00p | Automatic Execution |
16:10:39 - 27-Feb-26 |
| Buy* | 21 | 24,300.00p | Automatic Execution |
16:10:39 - 27-Feb-26 |
| Buy* | 83 | 24,300.00p | Automatic Execution |
16:10:39 - 27-Feb-26 |
| Unknown* | 15 | 24,250.00p | Ordinary |
16:10:35 - 27-Feb-26 |
| Buy* | 15 | 24,300.00p | Automatic Execution |
16:10:29 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:10:21 - 27-Feb-26 |
| Buy* | 6 | 24,300.00p | Automatic Execution |
16:10:12 - 27-Feb-26 |
| Buy* | 9 | 24,300.00p | Automatic Execution |
16:09:59 - 27-Feb-26 |
| Buy* | 8 | 24,300.00p | Automatic Execution |
16:09:33 - 27-Feb-26 |
| Buy* | 5 | 24,300.00p | Automatic Execution |
16:09:26 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:09:00 - 27-Feb-26 |
| Unknown* | 50 | 24,250.00p | Ordinary |
16:08:56 - 27-Feb-26 |
| Buy* | 15 | 24,300.00p | Automatic Execution |
16:08:54 - 27-Feb-26 |
| Buy* | 93 | 24,300.00p | Automatic Execution |
16:08:51 - 27-Feb-26 |
| Buy* | 80 | 24,300.00p | Automatic Execution |
16:08:51 - 27-Feb-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
16:08:49 - 27-Feb-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
16:08:49 - 27-Feb-26 |
| Buy* | 9 | 24,300.00p | Automatic Execution |
16:08:49 - 27-Feb-26 |
| Unknown* | 1 | 24,250.00p | Ordinary |
16:08:09 - 27-Feb-26 |
| Buy* | 9 | 24,300.00p | Automatic Execution |
16:07:09 - 27-Feb-26 |
| Buy* | 3 | 24,300.00p | SI Trade |
16:07:02 - 27-Feb-26 |
| Buy* | 42 | 24,300.00p | Automatic Execution |
16:07:02 - 27-Feb-26 |
| Buy* | 4 | 24,300.00p | Automatic Execution |
16:05:29 - 27-Feb-26 |
| Buy* | 3 | 24,300.00p | Automatic Execution |
16:05:29 - 27-Feb-26 |
| Unknown* | 28 | 24,250.00p | Ordinary |
16:05:28 - 27-Feb-26 |
| Buy* | 12 | 24,300.00p | Automatic Execution |
16:05:25 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:04:19 - 27-Feb-26 |
| Buy* | 9 | 24,300.00p | Automatic Execution |
16:03:49 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:03:19 - 27-Feb-26 |
| Buy* | 27 | 24,300.00p | Automatic Execution |
16:02:37 - 27-Feb-26 |
| Unknown* | 4 | 24,250.00p | Ordinary |
16:02:32 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:02:13 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:02:09 - 27-Feb-26 |
| Buy* | 12 | 24,300.00p | Automatic Execution |
16:01:10 - 27-Feb-26 |
| Buy* | 1 | 24,300.00p | Automatic Execution |
16:00:34 - 27-Feb-26 |
| Buy* | 7 | 24,300.00p | Automatic Execution |
16:00:29 - 27-Feb-26 |
| Unknown* | 13 | 24,250.00p | Ordinary |
16:00:27 - 27-Feb-26 |
| Buy* | 27 | 24,300.00p | Automatic Execution |
16:00:25 - 27-Feb-26 |
| Unknown* | 16 | 24,250.00p | Ordinary |
16:00:22 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
16:00:11 - 27-Feb-26 |
| Unknown* | 17 | 24,250.00p | Ordinary |
15:59:39 - 27-Feb-26 |
| Unknown* | 20 | 24,250.00p | Ordinary |
15:59:25 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
15:59:06 - 27-Feb-26 |
| Buy* | 7 | 24,300.00p | Automatic Execution |
15:58:49 - 27-Feb-26 |
| Buy* | 19 | 24,300.00p | Automatic Execution |
15:58:32 - 27-Feb-26 |
| Buy* | 51 | 24,300.00p | Automatic Execution |
15:58:32 - 27-Feb-26 |
| Buy* | 5 | 24,300.00p | Automatic Execution |
15:58:32 - 27-Feb-26 |
| Buy* | 2 | 24,300.00p | SI Trade |
15:58:07 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
15:58:07 - 27-Feb-26 |
| Unknown* | 350 | 24,265.00p | Negotiated Trade |
15:57:57 - 27-Feb-26 |
| Unknown* | 21 | 24,250.00p | Ordinary |
15:57:15 - 27-Feb-26 |
| Unknown* | 4 | 24,250.00p | Ordinary |
15:57:12 - 27-Feb-26 |
| Buy* | 8 | 24,300.00p | Automatic Execution |
15:57:09 - 27-Feb-26 |
| Sell* | 50 | 24,230.5118p | Ordinary |
15:57:08 - 27-Feb-26 |
| Unknown* | 55 | 24,250.00p | Ordinary |
15:57:08 - 27-Feb-26 |
| Buy* | 2 | 24,300.00p | Automatic Execution |
15:57:06 - 27-Feb-26 |
| Buy* | 38 | 24,300.00p | Automatic Execution |
15:57:06 - 27-Feb-26 |
| Buy* | 50 | 24,300.00p | Automatic Execution |
15:57:06 - 27-Feb-26 |
| Buy* | 24 | 24,300.00p | Automatic Execution |
15:57:06 - 27-Feb-26 |
| Buy* | 40 | 24,300.00p | Automatic Execution |
15:57:06 - 27-Feb-26 |
| Buy* | 12 | 24,300.00p | Automatic Execution |
15:57:05 - 27-Feb-26 |
| Buy* | 9 | 24,300.00p | Automatic Execution |
15:56:53 - 27-Feb-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
15:56:25 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
15:56:04 - 27-Feb-26 |
| Buy* | 8 | 24,300.00p | Automatic Execution |
15:55:29 - 27-Feb-26 |
| Unknown* | 4 | 24,250.00p | Ordinary |
15:55:25 - 27-Feb-26 |
| Sell* | 1 | 24,205.00p | Ordinary |
15:55:23 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
15:55:06 - 27-Feb-26 |
| Sell* | 3 | 24,200.00p | Automatic Execution |
15:54:58 - 27-Feb-26 |
| Sell* | 15 | 24,200.00p | Automatic Execution |
15:54:58 - 27-Feb-26 |
| Sell* | 14 | 24,200.00p | Automatic Execution |
15:54:58 - 27-Feb-26 |
| Sell* | 10 | 24,200.00p | Automatic Execution |
15:54:58 - 27-Feb-26 |
| Sell* | 14 | 24,200.00p | Automatic Execution |
15:54:58 - 27-Feb-26 |
| Sell* | 6 | 24,200.00p | Automatic Execution |
15:54:58 - 27-Feb-26 |
| Sell* | 7 | 24,200.00p | Automatic Execution |
15:54:58 - 27-Feb-26 |
| Unknown* | 24 | 24,250.00p | Ordinary |
15:54:29 - 27-Feb-26 |
| Unknown* | 4 | 24,250.00p | Ordinary |
15:54:23 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 33 | 24,300.00p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 6 | 24,300.00p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Buy* | 5 | 24,300.00p | Automatic Execution |
15:54:04 - 27-Feb-26 |
| Unknown* | 0 | 24,300.00p | SI Trade |
15:53:49 - 27-Feb-26 |
| Buy* | 7 | 24,300.00p | Automatic Execution |
15:53:49 - 27-Feb-26 |
| Buy* | 20 | 24,300.00p | Automatic Execution |
15:53:21 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
15:53:04 - 27-Feb-26 |
| Unknown* | 25 | 24,250.00p | Ordinary |
15:53:00 - 27-Feb-26 |
| Buy* | 61 | 24,300.00p | Automatic Execution |
15:52:59 - 27-Feb-26 |
| Buy* | 11 | 24,300.00p | Automatic Execution |
15:52:57 - 27-Feb-26 |
| Buy* | 66 | 24,300.00p | Automatic Execution |
15:52:57 - 27-Feb-26 |
| Buy* | 17 | 24,300.00p | Automatic Execution |
15:52:57 - 27-Feb-26 |
| Buy* | 60 | 24,300.00p | Automatic Execution |
15:52:57 - 27-Feb-26 |
| Buy* | 38 | 24,300.00p | Automatic Execution |
15:52:56 - 27-Feb-26 |
| Buy* | 115 | 24,300.00p | Automatic Execution |
15:52:56 - 27-Feb-26 |
| Buy* | 28 | 24,300.00p | Automatic Execution |
15:52:56 - 27-Feb-26 |
| Buy* | 87 | 24,300.00p | Automatic Execution |
15:52:56 - 27-Feb-26 |
| Buy* | 115 | 24,300.00p | Automatic Execution |
15:52:56 - 27-Feb-26 |
| Buy* | 15 | 24,400.00p | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 5 | 24,400.00p | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 30 | 24,400.00p | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 18 | 24,200.00p | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Buy* | 1 | 24,400.00p | SI Trade |
15:52:10 - 27-Feb-26 |
| Sell* | 10 | 24,200.00p | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 16 | 24,200.00p | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 8 | 24,200.00p | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 173 | 24,400.00p | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 17 | 24,400.00p | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Buy* | 8 | 24,400.00p | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Unknown* | 204 | 24,291.00p | Ordinary |
15:52:09 - 27-Feb-26 |
| Buy* | 17 | 24,400.00p | SI Trade |
15:52:09 - 27-Feb-26 |
| Buy* | 17 | 24,400.00p | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 10 | 24,200.00p | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 8 | 24,200.00p | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Buy* | 176 | 24,300.00p | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Buy* | 3 | 24,400.00p | SI Trade |
15:52:08 - 27-Feb-26 |
| Sell* | 10 | 24,200.00p | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 13 | 24,200.00p | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 1 | 24,200.00p | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 17 | 24,400.00p | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 11 | 24,400.00p | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 20 | 24,291.00p | Ordinary |
15:51:38 - 27-Feb-26 |
| Sell* | 1 | 24,200.00p | Automatic Execution |
15:51:32 - 27-Feb-26 |
| Sell* | 7 | 24,200.00p | Automatic Execution |
15:51:32 - 27-Feb-26 |
| Sell* | 13 | 24,200.00p | Automatic Execution |
15:51:32 - 27-Feb-26 |
| Sell* | 4 | 24,200.00p | Automatic Execution |
15:51:32 - 27-Feb-26 |
| Buy* | 11 | 24,400.00p | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Unknown* | 0 | 24,400.00p | SI Trade |
15:50:28 - 27-Feb-26 |
| Buy* | 102 | 24,291.00p | Ordinary |
15:50:09 - 27-Feb-26 |
| Sell* | 8 | 24,200.00p | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 2 | 24,200.00p | Automatic Execution |
15:49:26 - 27-Feb-26 |