| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 7,080.00p | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Buy* | 8 | 6,960.00p | Automatic Execution |
16:17:23 - 06-May-25 |
| Buy* | 3 | 7,000.00p | Automatic Execution |
16:17:18 - 06-May-25 |
| Buy* | 1 | 7,060.00p | Ordinary |
15:32:10 - 06-May-25 |
| Buy* | 14 | 7,060.00p | Ordinary |
14:44:35 - 06-May-25 |
| Sell* | 50 | 6,936.00p | Ordinary |
14:35:30 - 06-May-25 |
| Sell* | 6 | 6,980.00p | Automatic Execution |
13:21:18 - 06-May-25 |
| Sell* | 110 | 7,063.82p | Ordinary |
13:19:01 - 06-May-25 |
| Sell* | 1 | 7,000.00p | SI Trade |
13:13:49 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
13:10:42 - 06-May-25 |
| Buy* | 19 | 7,140.00p | Automatic Execution |
13:10:42 - 06-May-25 |
| Buy* | 100 | 6,981.60p | Ordinary |
09:32:01 - 06-May-25 |
| Buy* | 1 | 6,986.80p | Ordinary |
09:01:44 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:39:06 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:39:04 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:39:04 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:39:04 - 06-May-25 |
| Sell* | 23 | 6,680.00p | SI Trade |
08:39:04 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:39:04 - 06-May-25 |
| Buy* | 2 | 7,200.00p | SI Trade |
08:39:04 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:39:04 - 06-May-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:39:04 - 06-May-25 |
| Sell* | 31 | 6,916.4516p | Ordinary |
08:38:30 - 06-May-25 |
| Sell* | 37 | 6,672.00p | Ordinary |
08:05:04 - 06-May-25 |
| Buy* | 372 | 6,700.00p | Suspected BUY Trade |
16:35:20 - 02-May-25 |
| Unknown* | 0 | 6,620.00p | SI Trade |
16:29:02 - 02-May-25 |
| Buy* | 50 | 6,706.20p | Ordinary |
16:27:10 - 02-May-25 |
| Buy* | 1 | 6,640.00p | SI Trade |
16:09:53 - 02-May-25 |
| Sell* | 2 | 6,620.00p | Automatic Execution |
16:09:42 - 02-May-25 |
| Sell* | 6 | 6,620.00p | Automatic Execution |
16:09:42 - 02-May-25 |
| Sell* | 2 | 6,620.00p | Automatic Execution |
16:09:42 - 02-May-25 |
| Buy* | 9 | 6,720.00p | Automatic Execution |
15:57:48 - 02-May-25 |
| Sell* | 1 | 6,680.00p | Automatic Execution |
15:01:35 - 02-May-25 |
| Buy* | 14 | 6,740.00p | Automatic Execution |
14:40:52 - 02-May-25 |
| Buy* | 60 | 6,740.00p | Ordinary |
14:40:41 - 02-May-25 |
| Sell* | 3 | 6,720.00p | Automatic Execution |
14:35:31 - 02-May-25 |
| Buy* | 100 | 6,756.00p | Ordinary |
14:17:47 - 02-May-25 |
| Sell* | 100 | 6,727.20p | Ordinary |
14:17:40 - 02-May-25 |
| Buy* | 101 | 6,755.94p | Ordinary |
13:34:24 - 02-May-25 |
| Sell* | 7 | 6,727.38p | Ordinary |
13:30:37 - 02-May-25 |
| Buy* | 250 | 6,780.00p | Ordinary |
13:10:40 - 02-May-25 |
| Sell* | 14 | 6,800.00p | Automatic Execution |
12:43:06 - 02-May-25 |
| Unknown* | 4 | 6,800.00p | SI Trade |
12:43:06 - 02-May-25 |
| Unknown* | 4 | 6,800.00p | SI Trade |
12:43:06 - 02-May-25 |
| Sell* | 6 | 6,800.00p | Automatic Execution |
12:43:06 - 02-May-25 |
| Sell* | 10 | 6,800.00p | Automatic Execution |
12:43:06 - 02-May-25 |
| Sell* | 25 | 6,800.00p | Automatic Execution |
12:43:06 - 02-May-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
12:12:29 - 02-May-25 |
| Sell* | 7 | 6,800.00p | Automatic Execution |
12:12:29 - 02-May-25 |
| Sell* | 200 | 6,835.9999p | Ordinary |
10:49:20 - 02-May-25 |
| Sell* | 2 | 6,720.00p | Automatic Execution |
09:24:05 - 02-May-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
08:25:13 - 02-May-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
08:25:13 - 02-May-25 |
| Buy* | 3 | 6,880.00p | SI Trade |
08:18:30 - 02-May-25 |
| Unknown* | 0 | 6,880.00p | SI Trade |
08:02:43 - 02-May-25 |
| Buy* | 327 | 6,780.00p | Ordinary |
16:36:36 - 01-May-25 |
| Sell* | 384 | 6,780.00p | Uncrossing Trade |
16:35:27 - 01-May-25 |
| Sell* | 19 | 6,720.00p | Automatic Execution |
16:22:43 - 01-May-25 |
| Sell* | 1 | 6,760.00p | Automatic Execution |
16:22:43 - 01-May-25 |
| Sell* | 12 | 6,760.00p | Automatic Execution |
16:22:43 - 01-May-25 |
| Buy* | 2 | 6,800.00p | Automatic Execution |
16:22:29 - 01-May-25 |
| Sell* | 100 | 6,800.00p | Ordinary |
15:46:43 - 01-May-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
15:38:22 - 01-May-25 |
| Sell* | 9 | 6,780.00p | Automatic Execution |
15:38:22 - 01-May-25 |
| Unknown* | 0 | 6,940.00p | SI Trade |
14:08:21 - 01-May-25 |
| Sell* | 100 | 6,839.9999p | Ordinary |
12:06:12 - 01-May-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
11:33:40 - 01-May-25 |
| Sell* | 10 | 6,740.00p | Automatic Execution |
11:33:40 - 01-May-25 |
| Buy* | 22 | 6,907.72p | Ordinary |
10:06:39 - 01-May-25 |
| Sell* | 2 | 6,980.00p | Automatic Execution |
09:35:04 - 01-May-25 |
| Buy* | 16 | 6,944.00p | Ordinary |
09:14:27 - 01-May-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:41:48 - 01-May-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:41:48 - 01-May-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:41:48 - 01-May-25 |
| Sell* | 16 | 6,781.82p | Ordinary |
08:41:09 - 01-May-25 |
| Buy* | 15 | 7,038.18p | Ordinary |
08:16:09 - 01-May-25 |
| Sell* | 270 | 6,720.00p | Uncrossing Trade |
16:40:29 - 30-Apr-25 |
| Buy* | 2 | 6,660.00p | SI Trade |
16:29:25 - 30-Apr-25 |
| Unknown* | 23 | 6,620.00p | SI Trade |
16:28:32 - 30-Apr-25 |
| Unknown* | 25 | 6,620.00p | Ordinary |
16:28:02 - 30-Apr-25 |
| Unknown* | 27 | 6,620.00p | SI Trade |
16:26:32 - 30-Apr-25 |
| Sell* | 6 | 6,560.00p | Automatic Execution |
16:24:35 - 30-Apr-25 |
| Sell* | 12 | 6,560.00p | Automatic Execution |
16:24:35 - 30-Apr-25 |
| Buy* | 100 | 6,618.34p | Ordinary |
16:18:35 - 30-Apr-25 |
| Buy* | 1 | 6,740.00p | SI Trade |
16:18:15 - 30-Apr-25 |
| Sell* | 6 | 6,720.00p | Automatic Execution |
16:18:15 - 30-Apr-25 |
| Sell* | 91 | 6,720.00p | Automatic Execution |
16:18:15 - 30-Apr-25 |
| Buy* | 1 | 6,740.00p | Automatic Execution |
16:16:54 - 30-Apr-25 |
| Buy* | 1 | 6,760.00p | SI Trade |
16:13:47 - 30-Apr-25 |
| Sell* | 68 | 6,720.00p | SI Trade |
16:13:33 - 30-Apr-25 |
| Unknown* | 68 | 6,720.00p | OTC Trade |
16:13:33 - 30-Apr-25 |
| Unknown* | 1 | 6,770.00p | SI Trade |
16:08:41 - 30-Apr-25 |
| Sell* | 9 | 6,720.00p | Automatic Execution |
16:08:41 - 30-Apr-25 |
| Unknown* | 1 | 6,770.00p | SI Trade |
16:05:53 - 30-Apr-25 |
| Unknown* | 4 | 6,770.00p | SI Trade |
16:05:53 - 30-Apr-25 |
| Unknown* | 54 | 6,770.00p | SI Trade |
16:05:53 - 30-Apr-25 |
| Unknown* | 2 | 6,770.00p | SI Trade |
16:05:53 - 30-Apr-25 |
| Buy* | 73 | 6,800.00p | Ordinary |
15:56:17 - 30-Apr-25 |
| Unknown* | 0 | 6,740.00p | SI Trade |
15:35:20 - 30-Apr-25 |
| Buy* | 22 | 6,849.20p | Ordinary |
15:23:07 - 30-Apr-25 |
| Sell* | 5 | 6,810.00p | SI Trade |
15:10:23 - 30-Apr-25 |
| Sell* | 1 | 6,810.00p | SI Trade |
14:55:39 - 30-Apr-25 |
| Buy* | 74 | 6,920.00p | SI Trade |
13:17:35 - 30-Apr-25 |
| Buy* | 7 | 6,920.00p | SI Trade |
13:17:35 - 30-Apr-25 |
| Sell* | 9 | 6,800.00p | Automatic Execution |
13:17:18 - 30-Apr-25 |
| Sell* | 11 | 6,800.00p | Automatic Execution |
13:17:18 - 30-Apr-25 |
| Buy* | 42 | 6,800.00p | Automatic Execution |
13:08:21 - 30-Apr-25 |
| Buy* | 1 | 6,800.00p | SI Trade |
12:43:57 - 30-Apr-25 |
| Buy* | 1 | 6,800.00p | SI Trade |
12:43:57 - 30-Apr-25 |
| Buy* | 2 | 6,800.00p | Automatic Execution |
12:43:56 - 30-Apr-25 |
| Buy* | 18 | 6,800.00p | Automatic Execution |
12:43:56 - 30-Apr-25 |
| Sell* | 28 | 6,800.00p | Automatic Execution |
12:43:56 - 30-Apr-25 |
| Sell* | 309 | 6,915.00p | Ordinary |
12:28:17 - 30-Apr-25 |
| Unknown* | 5 | 6,930.00p | SI Trade |
12:22:58 - 30-Apr-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
11:37:13 - 30-Apr-25 |
| Buy* | 3 | 6,948.00p | Ordinary |
11:01:38 - 30-Apr-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
11:00:00 - 30-Apr-25 |
| Buy* | 125 | 6,941.25p | Ordinary |
09:34:02 - 30-Apr-25 |
| Buy* | 135 | 6,957.2156p | Ordinary |
09:31:11 - 30-Apr-25 |
| Unknown* | 0 | 6,980.00p | SI Trade |
09:30:46 - 30-Apr-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
09:27:54 - 30-Apr-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
09:20:30 - 30-Apr-25 |
| Buy* | 50 | 7,010.00p | Ordinary |
08:41:08 - 30-Apr-25 |
| Sell* | 1 | 6,980.00p | Automatic Execution |
08:02:31 - 30-Apr-25 |
| Buy* | 9 | 6,980.00p | Automatic Execution |
08:02:31 - 30-Apr-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:02:16 - 30-Apr-25 |
| Buy* | 412 | 6,960.00p | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Buy* | 142 | 6,960.40p | Ordinary |
16:25:53 - 29-Apr-25 |
| Unknown* | 0 | 7,000.00p | SI Trade |
16:24:42 - 29-Apr-25 |
| Buy* | 10 | 7,000.00p | SI Trade |
16:21:48 - 29-Apr-25 |
| Sell* | 200 | 6,818.30p | Ordinary |
15:20:21 - 29-Apr-25 |
| Buy* | 65 | 6,977.00p | Ordinary |
13:43:22 - 29-Apr-25 |
| Unknown* | 100 | 6,975.00p | OTC Trade |
13:29:44 - 29-Apr-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
13:06:20 - 29-Apr-25 |
| Buy* | 42 | 7,000.18p | Ordinary |
12:36:10 - 29-Apr-25 |
| Buy* | 12 | 6,920.00p | SI Trade |
11:09:45 - 29-Apr-25 |
| Buy* | 25 | 7,018.80p | Ordinary |
09:20:20 - 29-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
09:07:33 - 29-Apr-25 |
| Buy* | 49 | 7,029.00p | Ordinary |
08:30:57 - 29-Apr-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:24:08 - 29-Apr-25 |
| Buy* | 3 | 7,080.00p | SI Trade |
08:03:30 - 29-Apr-25 |
| Sell* | 702 | 6,860.00p | Uncrossing Trade |
16:35:04 - 28-Apr-25 |
| Buy* | 25 | 7,100.00p | SI Trade |
16:20:13 - 28-Apr-25 |
| Buy* | 3 | 6,940.00p | Automatic Execution |
16:13:23 - 28-Apr-25 |
| Sell* | 130 | 6,892.00p | Ordinary |
16:05:15 - 28-Apr-25 |
| Sell* | 5 | 6,880.00p | Automatic Execution |
15:50:01 - 28-Apr-25 |
| Sell* | 2 | 6,880.00p | Automatic Execution |
15:50:01 - 28-Apr-25 |
| Sell* | 1 | 6,920.00p | Automatic Execution |
15:41:56 - 28-Apr-25 |
| Buy* | 4 | 6,940.00p | Automatic Execution |
15:41:54 - 28-Apr-25 |
| Sell* | 10 | 6,960.00p | SI Trade |
15:41:36 - 28-Apr-25 |
| Sell* | 4 | 6,960.00p | SI Trade |
15:41:34 - 28-Apr-25 |
| Sell* | 75 | 6,928.40p | Ordinary |
15:35:08 - 28-Apr-25 |
| Buy* | 13 | 6,980.00p | Automatic Execution |
15:28:18 - 28-Apr-25 |
| Buy* | 30 | 6,966.40p | Ordinary |
15:20:23 - 28-Apr-25 |
| Sell* | 14 | 6,920.00p | SI Trade |
14:53:12 - 28-Apr-25 |
| Sell* | 44 | 6,870.00p | Ordinary |
14:40:24 - 28-Apr-25 |
| Sell* | 1 | 6,880.00p | Automatic Execution |
13:44:34 - 28-Apr-25 |
| Sell* | 10 | 6,930.00p | SI Trade |
13:21:16 - 28-Apr-25 |
| Sell* | 90 | 6,885.20p | Ordinary |
13:20:31 - 28-Apr-25 |
| Sell* | 31 | 6,860.00p | Automatic Execution |
13:07:54 - 28-Apr-25 |
| Sell* | 5 | 6,880.00p | Automatic Execution |
13:07:54 - 28-Apr-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
12:55:16 - 28-Apr-25 |
| Sell* | 25 | 6,858.40p | Ordinary |
12:41:10 - 28-Apr-25 |
| Unknown* | -75 | 6,858.40p | Ordinary Correction |
12:41:10 - 28-Apr-25 |
| Sell* | 75 | 6,858.40p | Ordinary |
12:41:10 - 28-Apr-25 |
| Buy* | 2 | 6,920.00p | SI Trade |
11:44:46 - 28-Apr-25 |
| Unknown* | 0 | 6,920.00p | SI Trade |
11:44:46 - 28-Apr-25 |
| Sell* | 25 | 6,800.00p | Automatic Execution |
11:18:49 - 28-Apr-25 |
| Buy* | 22 | 6,826.80p | Ordinary |
11:18:30 - 28-Apr-25 |
| Sell* | 16 | 6,760.00p | SI Trade |
11:18:27 - 28-Apr-25 |
| Sell* | 12 | 6,760.00p | Automatic Execution |
11:18:24 - 28-Apr-25 |
| Sell* | 10 | 6,760.00p | Automatic Execution |
11:18:19 - 28-Apr-25 |
| Sell* | 1 | 6,760.00p | Automatic Execution |
11:18:19 - 28-Apr-25 |
| Sell* | 100 | 6,772.00p | Ordinary |
11:13:51 - 28-Apr-25 |
| Sell* | 1 | 6,800.00p | Automatic Execution |
11:07:36 - 28-Apr-25 |
| Buy* | 2 | 6,880.00p | SI Trade |
10:59:09 - 28-Apr-25 |
| Sell* | 11 | 6,860.00p | Automatic Execution |
10:29:15 - 28-Apr-25 |
| Sell* | 2 | 6,860.00p | Automatic Execution |
10:29:15 - 28-Apr-25 |
| Sell* | 14 | 6,860.00p | Automatic Execution |
10:29:15 - 28-Apr-25 |
| Sell* | 2 | 6,860.00p | Automatic Execution |
10:29:15 - 28-Apr-25 |
| Sell* | 4 | 6,860.00p | Automatic Execution |
10:29:15 - 28-Apr-25 |
| Unknown* | 0 | 7,020.00p | SI Trade |
10:12:30 - 28-Apr-25 |
| Sell* | 70 | 6,762.40p | Ordinary |
09:50:29 - 28-Apr-25 |
| Buy* | 144 | 6,922.00p | Ordinary |
09:35:26 - 28-Apr-25 |
| Sell* | 35 | 6,759.60p | Ordinary |
09:26:49 - 28-Apr-25 |
| Sell* | 25 | 6,756.00p | Ordinary |
08:50:59 - 28-Apr-25 |
| Unknown* | 0 | 6,780.00p | SI Trade |
08:17:36 - 28-Apr-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
08:12:11 - 28-Apr-25 |
| Unknown* | 0 | 7,320.00p | SI Trade |
08:12:11 - 28-Apr-25 |
| Sell* | 2 | 6,800.00p | SI Trade |
08:03:30 - 28-Apr-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:03:30 - 28-Apr-25 |
| Unknown* | 1 | 7,580.00p | OTC Trade |
08:00:09 - 28-Apr-25 |
| Sell* | 271 | 6,940.00p | Uncrossing Trade |
16:35:23 - 25-Apr-25 |
| Sell* | 22 | 6,930.00p | Ordinary |
15:20:18 - 25-Apr-25 |
| Unknown* | 1,000 | 6,838.00p | Negotiated Trade |
15:09:30 - 25-Apr-25 |
| Buy* | 60 | 6,930.00p | Ordinary |
15:06:19 - 25-Apr-25 |
| Buy* | 22 | 6,937.00p | Ordinary |
13:49:38 - 25-Apr-25 |
| Sell* | 23 | 6,859.69p | Ordinary |
13:48:54 - 25-Apr-25 |
| Unknown* | 0 | 6,960.00p | OTC Trade |
12:52:18 - 25-Apr-25 |
| Buy* | 3 | 6,820.00p | Automatic Execution |
12:43:24 - 25-Apr-25 |