| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 7,450.00p | Ordinary |
12:18:23 - 20-Jun-25 |
| Buy* | 67 | 7,444.95p | Ordinary |
12:17:50 - 20-Jun-25 |
| Unknown* | 0 | 7,460.00p | SI Trade |
12:07:35 - 20-Jun-25 |
| Sell* | 3 | 7,360.00p | SI Trade |
12:07:35 - 20-Jun-25 |
| Buy* | 8 | 7,420.00p | Automatic Execution |
11:49:22 - 20-Jun-25 |
| Buy* | 55 | 7,420.00p | Automatic Execution |
11:49:22 - 20-Jun-25 |
| Buy* | 150 | 7,424.27p | Ordinary |
11:48:59 - 20-Jun-25 |
| Unknown* | 0 | 7,460.00p | SI Trade |
11:48:19 - 20-Jun-25 |
| Unknown* | 0 | 7,460.00p | SI Trade |
11:21:28 - 20-Jun-25 |
| Buy* | 180 | 7,455.84p | Ordinary |
10:37:10 - 20-Jun-25 |
| Sell* | 1 | 7,320.00p | Automatic Execution |
10:28:18 - 20-Jun-25 |
| Unknown* | 425 | 7,296.00p | Ordinary |
10:16:52 - 20-Jun-25 |
| Unknown* | 0 | 7,420.00p | SI Trade |
10:15:28 - 20-Jun-25 |
| Buy* | 1,171 | 7,380.00p | Suspected BUY Trade |
10:15:28 - 20-Jun-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
10:10:18 - 20-Jun-25 |
| Unknown* | 900 | 7,332.00p | Negotiated Trade |
10:08:55 - 20-Jun-25 |
| Buy* | 200 | 7,405.90p | Ordinary |
09:53:42 - 20-Jun-25 |
| Sell* | 11 | 7,420.00p | Automatic Execution |
09:53:33 - 20-Jun-25 |
| Sell* | 1 | 7,340.00p | Automatic Execution |
09:18:56 - 20-Jun-25 |
| Sell* | 1 | 7,340.00p | Automatic Execution |
09:18:55 - 20-Jun-25 |
| Sell* | 270 | 7,354.76p | Ordinary |
09:14:24 - 20-Jun-25 |
| Buy* | 12 | 7,360.00p | Automatic Execution |
08:34:28 - 20-Jun-25 |
| Buy* | 75 | 7,360.00p | Automatic Execution |
08:34:28 - 20-Jun-25 |
| Unknown* | 0 | 7,360.00p | SI Trade |
08:34:23 - 20-Jun-25 |
| Buy* | 47 | 7,375.7446p | Ordinary |
08:16:48 - 20-Jun-25 |
| Buy* | 100 | 7,423.20p | Ordinary |
08:13:20 - 20-Jun-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
08:06:47 - 20-Jun-25 |
| Buy* | 5 | 7,520.00p | Automatic Execution |
08:05:30 - 20-Jun-25 |
| Unknown* | 0 | 7,640.00p | SI Trade |
08:04:36 - 20-Jun-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Unknown* | 0 | 7,220.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Buy* | 1 | 7,680.00p | Suspected BUY Trade |
08:00:29 - 20-Jun-25 |
| Buy* | 12 | 7,320.586p | SI Trade Negotiated Trade |
16:47:02 - 19-Jun-25 |
| Sell* | 994 | 7,320.00p | Uncrossing Trade |
16:35:00 - 19-Jun-25 |
| Buy* | 1 | 7,380.00p | SI Trade |
16:28:06 - 19-Jun-25 |
| Sell* | 5 | 7,320.00p | Automatic Execution |
16:28:06 - 19-Jun-25 |
| Sell* | 1 | 7,320.00p | Automatic Execution |
16:28:05 - 19-Jun-25 |
| Buy* | 100 | 7,413.8348p | Ordinary |
16:20:01 - 19-Jun-25 |
| Sell* | 1 | 7,300.00p | Automatic Execution |
16:15:04 - 19-Jun-25 |
| Buy* | 34 | 7,460.00p | SI Trade |
16:02:38 - 19-Jun-25 |
| Buy* | 1 | 7,471.9999p | Ordinary |
15:55:42 - 19-Jun-25 |
| Buy* | 33 | 7,480.00p | SI Trade |
15:12:52 - 19-Jun-25 |
| Buy* | 5 | 7,480.00p | SI Trade |
15:08:48 - 19-Jun-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
15:07:59 - 19-Jun-25 |
| Buy* | 3 | 7,480.00p | SI Trade |
14:58:40 - 19-Jun-25 |
| Sell* | 20 | 7,340.00p | Ordinary |
14:18:07 - 19-Jun-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
13:28:13 - 19-Jun-25 |
| Unknown* | 0 | 7,520.00p | SI Trade |
13:01:56 - 19-Jun-25 |
| Sell* | 67 | 7,364.00p | Ordinary |
12:55:14 - 19-Jun-25 |
| Sell* | 15 | 7,280.00p | SI Trade |
12:15:57 - 19-Jun-25 |
| Unknown* | 0 | 7,260.00p | SI Trade |
12:15:06 - 19-Jun-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
12:15:03 - 19-Jun-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
12:15:03 - 19-Jun-25 |
| Sell* | 48 | 7,280.00p | SI Trade |
12:15:03 - 19-Jun-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
12:15:03 - 19-Jun-25 |
| Buy* | 15 | 7,474.6395p | Ordinary |
10:16:14 - 19-Jun-25 |
| Unknown* | 354 | 7,340.00p | Ordinary |
09:54:33 - 19-Jun-25 |
| Buy* | 150 | 7,541.60p | Ordinary |
09:31:06 - 19-Jun-25 |
| Unknown* | 0 | 7,580.00p | SI Trade |
09:18:18 - 19-Jun-25 |
| Buy* | 4 | 7,535.72p | Ordinary |
09:01:53 - 19-Jun-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
08:37:47 - 19-Jun-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
08:37:47 - 19-Jun-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:03:35 - 19-Jun-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:03:35 - 19-Jun-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:03:35 - 19-Jun-25 |
| Sell* | 1,017 | 7,480.00p | Uncrossing Trade |
16:35:19 - 18-Jun-25 |
| Sell* | 1 | 7,420.00p | Automatic Execution |
16:29:39 - 18-Jun-25 |
| Sell* | 7 | 7,420.00p | Automatic Execution |
16:29:39 - 18-Jun-25 |
| Sell* | 3 | 7,440.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 1 | 7,440.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Sell* | 8 | 7,440.00p | Automatic Execution |
16:29:33 - 18-Jun-25 |
| Buy* | 160 | 7,494.40p | Ordinary |
16:24:23 - 18-Jun-25 |
| Sell* | 6 | 7,420.00p | Automatic Execution |
16:20:11 - 18-Jun-25 |
| Sell* | 5 | 7,440.00p | Automatic Execution |
16:17:00 - 18-Jun-25 |
| Sell* | 41 | 7,460.00p | Automatic Execution |
16:14:57 - 18-Jun-25 |
| Sell* | 16 | 7,460.00p | Automatic Execution |
16:14:57 - 18-Jun-25 |
| Sell* | 18 | 7,460.00p | Automatic Execution |
16:14:57 - 18-Jun-25 |
| Unknown* | 0 | 7,520.00p | SI Trade |
16:10:44 - 18-Jun-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
15:44:55 - 18-Jun-25 |
| Buy* | 47 | 7,470.06p | Ordinary |
15:33:55 - 18-Jun-25 |
| Sell* | 5 | 7,440.00p | Automatic Execution |
15:19:11 - 18-Jun-25 |
| Sell* | 1 | 7,440.00p | Automatic Execution |
15:19:10 - 18-Jun-25 |
| Sell* | 1 | 7,440.00p | Automatic Execution |
15:18:10 - 18-Jun-25 |
| Buy* | 200 | 7,467.92p | Ordinary |
15:15:43 - 18-Jun-25 |
| Buy* | 200 | 7,468.00p | Ordinary |
15:12:41 - 18-Jun-25 |
| Buy* | 200 | 7,479.90p | Ordinary |
15:03:34 - 18-Jun-25 |
| Buy* | 26 | 7,480.00p | Ordinary |
15:02:19 - 18-Jun-25 |
| Unknown* | 200 | 7,470.00p | Ordinary |
14:53:11 - 18-Jun-25 |
| Unknown* | 0 | 7,420.00p | OTC Trade |
14:38:58 - 18-Jun-25 |
| Unknown* | 0 | 7,520.00p | SI Trade |
14:34:58 - 18-Jun-25 |
| Unknown* | 0 | 7,520.00p | SI Trade |
14:34:58 - 18-Jun-25 |
| Sell* | 7 | 7,420.00p | Automatic Execution |
14:34:58 - 18-Jun-25 |
| Sell* | 6 | 7,420.00p | Automatic Execution |
14:14:54 - 18-Jun-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
12:56:18 - 18-Jun-25 |
| Sell* | 3 | 7,400.00p | Automatic Execution |
12:56:18 - 18-Jun-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
12:44:13 - 18-Jun-25 |
| Sell* | 1 | 7,400.00p | Automatic Execution |
12:44:13 - 18-Jun-25 |
| Buy* | 6 | 7,456.2414p | Ordinary |
12:29:50 - 18-Jun-25 |
| Sell* | 5 | 7,400.00p | Automatic Execution |
12:22:07 - 18-Jun-25 |
| Sell* | 73 | 7,414.00p | Ordinary |
11:55:59 - 18-Jun-25 |
| Sell* | 1 | 7,360.00p | Automatic Execution |
11:51:43 - 18-Jun-25 |
| Sell* | 16 | 7,388.3911p | Ordinary |
11:48:49 - 18-Jun-25 |
| Sell* | 1 | 7,360.00p | Automatic Execution |
11:46:49 - 18-Jun-25 |
| Unknown* | 347 | 7,382.5467p | Ordinary |
11:39:26 - 18-Jun-25 |
| Unknown* | 0 | 7,440.00p | SI Trade |
11:20:18 - 18-Jun-25 |
| Buy* | 9 | 7,440.00p | SI Trade |
11:04:47 - 18-Jun-25 |
| Buy* | 70 | 7,430.2517p | Ordinary |
11:03:16 - 18-Jun-25 |
| Buy* | 27 | 7,420.00p | Automatic Execution |
10:57:51 - 18-Jun-25 |
| Buy* | 12 | 7,420.00p | Automatic Execution |
10:57:51 - 18-Jun-25 |
| Sell* | 230 | 7,420.00p | Automatic Execution |
10:57:51 - 18-Jun-25 |
| Sell* | 117 | 7,440.00p | Automatic Execution |
10:57:51 - 18-Jun-25 |
| Sell* | 13 | 7,480.00p | Automatic Execution |
10:57:51 - 18-Jun-25 |
| Sell* | 14 | 7,480.00p | Automatic Execution |
10:57:51 - 18-Jun-25 |
| Sell* | 10 | 7,540.00p | Automatic Execution |
10:57:20 - 18-Jun-25 |
| Buy* | 10 | 7,610.3517p | Ordinary |
10:47:10 - 18-Jun-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
10:40:08 - 18-Jun-25 |
| Sell* | 10 | 7,615.6201p | Ordinary |
10:35:46 - 18-Jun-25 |
| Sell* | 2 | 7,600.00p | Automatic Execution |
09:44:26 - 18-Jun-25 |
| Sell* | 1 | 7,620.00p | Automatic Execution |
09:42:57 - 18-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
09:42:55 - 18-Jun-25 |
| Buy* | 57 | 7,680.00p | Automatic Execution |
09:42:55 - 18-Jun-25 |
| Buy* | 23 | 7,680.00p | Automatic Execution |
09:42:55 - 18-Jun-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
09:29:06 - 18-Jun-25 |
| Unknown* | 0 | 7,560.00p | SI Trade |
09:29:06 - 18-Jun-25 |
| Buy* | 65 | 7,636.6768p | Ordinary |
08:56:40 - 18-Jun-25 |
| Sell* | 72 | 7,568.00p | Ordinary |
08:48:17 - 18-Jun-25 |
| Unknown* | 0 | 7,760.00p | SI Trade |
08:33:46 - 18-Jun-25 |
| Buy* | 51 | 7,728.00p | Ordinary |
08:31:24 - 18-Jun-25 |
| Unknown* | 0 | 7,820.00p | SI Trade |
08:08:51 - 18-Jun-25 |
| Sell* | 100 | 7,526.80p | Ordinary |
08:03:13 - 18-Jun-25 |
| Sell* | 3 | 7,340.00p | SI Trade |
08:00:31 - 18-Jun-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:00:31 - 18-Jun-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
08:00:31 - 18-Jun-25 |
| Buy* | 1,478 | 7,640.00p | Suspected BUY Trade |
16:35:07 - 17-Jun-25 |
| Sell* | 2 | 7,620.00p | Automatic Execution |
16:23:48 - 17-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
16:18:01 - 17-Jun-25 |
| Buy* | 13 | 7,700.00p | SI Trade |
16:18:01 - 17-Jun-25 |
| Buy* | 2 | 7,660.00p | Automatic Execution |
16:01:26 - 17-Jun-25 |
| Buy* | 11 | 7,660.00p | Automatic Execution |
16:01:26 - 17-Jun-25 |
| Sell* | 4 | 7,600.00p | Automatic Execution |
16:01:24 - 17-Jun-25 |
| Sell* | 75 | 7,631.20p | Ordinary |
15:33:16 - 17-Jun-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
15:22:29 - 17-Jun-25 |
| Buy* | 3 | 7,640.00p | SI Trade |
15:11:35 - 17-Jun-25 |
| Sell* | 138 | 7,633.68p | Ordinary |
14:37:18 - 17-Jun-25 |
| Unknown* | 0 | 7,600.00p | SI Trade |
14:06:41 - 17-Jun-25 |
| Sell* | 1 | 7,600.00p | Automatic Execution |
14:02:20 - 17-Jun-25 |
| Unknown* | 0 | 7,680.00p | SI Trade |
13:35:39 - 17-Jun-25 |
| Unknown* | 1,300 | 7,687.50p | Negotiated Trade |
13:29:26 - 17-Jun-25 |
| Buy* | 3 | 7,660.00p | SI Trade |
13:27:39 - 17-Jun-25 |
| Sell* | 3 | 7,640.00p | SI Trade |
13:27:39 - 17-Jun-25 |
| Buy* | 16 | 7,680.00p | Automatic Execution |
13:07:35 - 17-Jun-25 |
| Unknown* | 0 | 7,620.00p | SI Trade |
13:01:40 - 17-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
12:41:52 - 17-Jun-25 |
| Sell* | 13 | 7,662.00p | Ordinary |
12:30:17 - 17-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
12:22:17 - 17-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
10:41:48 - 17-Jun-25 |
| Sell* | 1 | 7,560.00p | Automatic Execution |
10:39:58 - 17-Jun-25 |
| Sell* | 1 | 7,560.00p | Automatic Execution |
10:39:58 - 17-Jun-25 |
| Unknown* | 500 | 7,680.00p | Ordinary |
10:39:33 - 17-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
10:31:08 - 17-Jun-25 |
| Buy* | 2 | 7,700.00p | SI Trade |
09:49:08 - 17-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
09:49:08 - 17-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
09:49:08 - 17-Jun-25 |
| Buy* | 7 | 7,646.00p | Ordinary |
09:00:25 - 17-Jun-25 |
| Unknown* | 1 | 7,520.00p | OTC Trade |
08:48:21 - 17-Jun-25 |
| Buy* | 45 | 7,634.4944p | Ordinary |
08:48:00 - 17-Jun-25 |
| Buy* | 34 | 7,600.863p | Suspected BUY Trade |
08:25:41 - 17-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
08:16:25 - 17-Jun-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
08:02:32 - 17-Jun-25 |
| Sell* | 1 | 7,120.00p | SI Trade |
08:02:32 - 17-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
08:02:32 - 17-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
08:02:32 - 17-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
08:02:32 - 17-Jun-25 |
| Unknown* | 0 | 7,120.00p | SI Trade |
08:02:32 - 17-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
08:02:32 - 17-Jun-25 |
| Sell* | 553 | 7,600.00p | Uncrossing Trade |
16:35:00 - 16-Jun-25 |
| Sell* | 5 | 7,640.00p | Automatic Execution |
16:29:51 - 16-Jun-25 |
| Sell* | 9 | 7,640.00p | Automatic Execution |
16:29:24 - 16-Jun-25 |
| Sell* | 7 | 7,640.00p | Automatic Execution |
16:28:31 - 16-Jun-25 |
| Sell* | 2 | 7,640.00p | Automatic Execution |
16:27:51 - 16-Jun-25 |
| Sell* | 13 | 7,640.00p | Automatic Execution |
16:27:49 - 16-Jun-25 |
| Sell* | 14 | 7,640.00p | Automatic Execution |
16:27:49 - 16-Jun-25 |
| Sell* | 15 | 7,640.00p | Automatic Execution |
16:27:47 - 16-Jun-25 |
| Sell* | 1 | 7,660.00p | Automatic Execution |
16:20:33 - 16-Jun-25 |
| Sell* | 12 | 7,660.00p | Automatic Execution |
16:20:33 - 16-Jun-25 |
| Buy* | 35 | 7,685.612p | Ordinary |
16:20:25 - 16-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
16:20:25 - 16-Jun-25 |
| Unknown* | 0 | 7,740.00p | SI Trade |
16:15:41 - 16-Jun-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
16:09:14 - 16-Jun-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
16:09:14 - 16-Jun-25 |
| Unknown* | 0 | 7,660.00p | SI Trade |
16:09:14 - 16-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:42:31 - 16-Jun-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:32:14 - 16-Jun-25 |
| Sell* | 41 | 7,624.9959p | Ordinary |
15:21:50 - 16-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
15:21:41 - 16-Jun-25 |
| Unknown* | 0 | 7,720.00p | SI Trade |
15:21:41 - 16-Jun-25 |
| Buy* | 3 | 7,720.00p | SI Trade |
15:21:41 - 16-Jun-25 |
| Sell* | 1 | 7,600.00p | Automatic Execution |
15:21:41 - 16-Jun-25 |