| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 19,730.25p | Suspected BUY Trade |
16:49:47 - 21-Nov-25 |
| Buy* | 9 | 19,400.00p | Automatic Execution |
16:36:53 - 21-Nov-25 |
| Buy* | 34 | 19,400.00p | Automatic Execution |
16:36:53 - 21-Nov-25 |
| Buy* | 10 | 19,400.00p | Automatic Execution |
16:36:53 - 21-Nov-25 |
| Sell* | 1,718 | 19,400.00p | Uncrossing Trade |
16:35:15 - 21-Nov-25 |
| Buy* | 4 | 19,400.00p | Automatic Execution |
16:29:20 - 21-Nov-25 |
| Buy* | 4 | 19,400.00p | Automatic Execution |
16:29:20 - 21-Nov-25 |
| Buy* | 2 | 19,550.00p | SI Trade |
16:29:13 - 21-Nov-25 |
| Sell* | 17 | 19,350.00p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Buy* | 1 | 19,550.00p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Buy* | 4 | 19,550.00p | Automatic Execution |
16:28:49 - 21-Nov-25 |
| Sell* | 14 | 19,450.00p | Automatic Execution |
16:28:48 - 21-Nov-25 |
| Sell* | 24 | 19,950.00p | Ordinary |
16:27:57 - 21-Nov-25 |
| Buy* | 1 | 19,550.00p | Automatic Execution |
16:26:06 - 21-Nov-25 |
| Sell* | 1 | 19,400.00p | SI Trade |
16:25:54 - 21-Nov-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
16:25:54 - 21-Nov-25 |
| Buy* | 4 | 19,500.00p | Automatic Execution |
16:25:54 - 21-Nov-25 |
| Sell* | 5 | 19,550.00p | SI Trade |
16:24:19 - 21-Nov-25 |
| Sell* | 20 | 19,550.00p | SI Trade |
16:24:18 - 21-Nov-25 |
| Sell* | 3 | 19,880.00p | Ordinary |
16:24:02 - 21-Nov-25 |
| Buy* | 4 | 19,500.00p | Automatic Execution |
16:23:21 - 21-Nov-25 |
| Sell* | 51 | 19,550.00p | SI Trade |
16:22:18 - 21-Nov-25 |
| Sell* | 5 | 19,920.00p | Ordinary |
16:22:05 - 21-Nov-25 |
| Sell* | 4 | 19,920.00p | Ordinary |
16:21:38 - 21-Nov-25 |
| Sell* | 1 | 19,400.00p | Automatic Execution |
16:20:35 - 21-Nov-25 |
| Buy* | 4 | 19,500.00p | Automatic Execution |
16:20:00 - 21-Nov-25 |
| Buy* | 4 | 19,500.00p | Automatic Execution |
16:20:00 - 21-Nov-25 |
| Buy* | 17 | 19,551.9412p | Ordinary |
16:19:58 - 21-Nov-25 |
| Buy* | 3 | 19,810.00p | Ordinary |
16:18:35 - 21-Nov-25 |
| Buy* | 5 | 19,500.00p | Automatic Execution |
16:15:40 - 21-Nov-25 |
| Buy* | 4 | 19,450.00p | Automatic Execution |
16:15:40 - 21-Nov-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
16:13:02 - 21-Nov-25 |
| Buy* | 4 | 19,450.00p | Automatic Execution |
16:13:02 - 21-Nov-25 |
| Buy* | 5 | 19,498.00p | Ordinary |
16:12:41 - 21-Nov-25 |
| Buy* | 51 | 19,465.00p | Ordinary |
16:09:14 - 21-Nov-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
16:08:37 - 21-Nov-25 |
| Sell* | 1 | 19,365.5481p | Ordinary |
16:08:32 - 21-Nov-25 |
| Buy* | 16 | 19,465.00p | Ordinary |
16:06:20 - 21-Nov-25 |
| Buy* | 26 | 19,450.00p | SI Trade |
16:05:33 - 21-Nov-25 |
| Buy* | 15 | 19,469.522p | Ordinary |
16:01:52 - 21-Nov-25 |
| Unknown* | 0 | 19,500.00p | SI Trade |
16:01:11 - 21-Nov-25 |
| Sell* | 15 | 19,389.00p | Ordinary |
16:01:01 - 21-Nov-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
15:59:52 - 21-Nov-25 |
| Sell* | 16 | 19,400.00p | Automatic Execution |
15:59:03 - 21-Nov-25 |
| Sell* | 6 | 19,400.00p | Automatic Execution |
15:59:03 - 21-Nov-25 |
| Buy* | 4 | 19,400.00p | Automatic Execution |
15:59:03 - 21-Nov-25 |
| Buy* | 9 | 19,400.00p | Automatic Execution |
15:59:00 - 21-Nov-25 |
| Buy* | 4 | 19,400.00p | Automatic Execution |
15:59:00 - 21-Nov-25 |
| Sell* | 1 | 19,300.00p | Automatic Execution |
15:57:53 - 21-Nov-25 |
| Sell* | 7 | 19,300.00p | Automatic Execution |
15:57:53 - 21-Nov-25 |
| Buy* | 50 | 19,400.00p | Ordinary |
15:49:40 - 21-Nov-25 |
| Sell* | 41 | 19,400.00p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Buy* | 4 | 19,400.00p | Automatic Execution |
15:48:40 - 21-Nov-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
15:45:43 - 21-Nov-25 |
| Buy* | 4 | 19,350.00p | Automatic Execution |
15:45:43 - 21-Nov-25 |
| Buy* | 5 | 19,350.00p | Automatic Execution |
15:45:43 - 21-Nov-25 |
| Buy* | 10 | 19,339.00p | Ordinary |
15:40:46 - 21-Nov-25 |
| Unknown* | 150 | 19,300.00p | Ordinary |
15:39:19 - 21-Nov-25 |
| Buy* | 10 | 19,300.00p | Automatic Execution |
15:39:08 - 21-Nov-25 |
| Buy* | 26 | 19,300.00p | Automatic Execution |
15:39:08 - 21-Nov-25 |
| Buy* | 102 | 19,300.00p | Automatic Execution |
15:39:08 - 21-Nov-25 |
| Sell* | 2 | 19,300.00p | Automatic Execution |
15:39:08 - 21-Nov-25 |
| Sell* | 5 | 19,300.00p | Automatic Execution |
15:39:08 - 21-Nov-25 |
| Sell* | 7 | 19,300.00p | Automatic Execution |
15:39:08 - 21-Nov-25 |
| Sell* | 8 | 19,300.00p | Automatic Execution |
15:39:08 - 21-Nov-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
15:37:09 - 21-Nov-25 |
| Unknown* | 0 | 19,350.00p | SI Trade |
15:37:09 - 21-Nov-25 |
| Sell* | 1 | 19,350.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Sell* | 7 | 19,350.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Sell* | 1 | 19,400.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Sell* | 9 | 19,400.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Sell* | 1 | 19,350.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Buy* | 4 | 19,450.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Buy* | 10 | 19,450.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Sell* | 1 | 19,350.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Sell* | 2 | 19,350.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Sell* | 2 | 19,350.00p | Automatic Execution |
15:37:09 - 21-Nov-25 |
| Buy* | 114 | 19,403.7462p | Ordinary |
15:36:47 - 21-Nov-25 |
| Unknown* | 150 | 19,350.05p | Ordinary |
15:34:53 - 21-Nov-25 |
| Unknown* | 0 | 19,450.00p | SI Trade |
15:30:31 - 21-Nov-25 |
| Unknown* | 250 | 19,355.00p | Ordinary |
15:27:32 - 21-Nov-25 |
| Unknown* | 0 | 19,350.00p | SI Trade |
15:26:24 - 21-Nov-25 |
| Sell* | 10 | 19,400.00p | Automatic Execution |
15:26:24 - 21-Nov-25 |
| Sell* | 6 | 19,400.00p | Automatic Execution |
15:26:24 - 21-Nov-25 |
| Sell* | 18 | 19,400.00p | Automatic Execution |
15:26:24 - 21-Nov-25 |
| Sell* | 32 | 19,400.00p | Automatic Execution |
15:26:24 - 21-Nov-25 |
| Sell* | 10 | 19,450.00p | Automatic Execution |
15:26:24 - 21-Nov-25 |
| Buy* | 30 | 19,500.00p | Automatic Execution |
15:26:24 - 21-Nov-25 |
| Sell* | 100 | 19,484.00p | Ordinary |
15:20:31 - 21-Nov-25 |
| Buy* | 25 | 19,670.00p | Ordinary |
15:20:29 - 21-Nov-25 |
| Buy* | 30 | 19,619.5726p | Ordinary |
15:19:47 - 21-Nov-25 |
| Sell* | 23 | 19,483.4844p | Ordinary |
15:15:56 - 21-Nov-25 |
| Buy* | 25 | 19,600.00p | SI Trade |
15:08:25 - 21-Nov-25 |
| Buy* | 18 | 19,550.00p | Automatic Execution |
15:06:32 - 21-Nov-25 |
| Buy* | 3 | 19,550.00p | Automatic Execution |
15:06:32 - 21-Nov-25 |
| Buy* | 120 | 19,550.00p | Ordinary |
15:06:28 - 21-Nov-25 |
| Buy* | 3 | 19,500.00p | Automatic Execution |
15:05:49 - 21-Nov-25 |
| Buy* | 6 | 19,500.00p | Automatic Execution |
15:05:49 - 21-Nov-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
15:05:26 - 21-Nov-25 |
| Buy* | 4 | 19,450.00p | Automatic Execution |
15:05:26 - 21-Nov-25 |
| Buy* | 5 | 19,400.00p | Automatic Execution |
15:05:26 - 21-Nov-25 |
| Buy* | 7 | 19,409.8473p | Ordinary |
15:05:14 - 21-Nov-25 |
| Buy* | 10 | 19,444.0782p | Ordinary |
15:03:46 - 21-Nov-25 |
| Sell* | 23 | 19,348.7146p | Ordinary |
15:02:39 - 21-Nov-25 |
| Buy* | 10 | 19,490.00p | Ordinary |
15:01:50 - 21-Nov-25 |
| Sell* | 1 | 19,300.00p | SI Trade |
15:01:01 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
14:58:47 - 21-Nov-25 |
| Unknown* | 0 | 19,550.00p | SI Trade |
14:57:39 - 21-Nov-25 |
| Buy* | 7 | 19,400.00p | Automatic Execution |
14:51:32 - 21-Nov-25 |
| Unknown* | 164 | 19,370.00p | Ordinary |
14:51:08 - 21-Nov-25 |
| Buy* | 10 | 19,357.70p | Ordinary |
14:49:57 - 21-Nov-25 |
| Buy* | 4 | 19,300.00p | Automatic Execution |
14:46:34 - 21-Nov-25 |
| Buy* | 28 | 19,300.00p | Automatic Execution |
14:46:34 - 21-Nov-25 |
| Buy* | 10 | 19,280.00p | Ordinary |
14:46:21 - 21-Nov-25 |
| Buy* | 10 | 19,272.5239p | Ordinary |
14:45:50 - 21-Nov-25 |
| Buy* | 29 | 19,259.20p | Ordinary |
14:45:38 - 21-Nov-25 |
| Buy* | 10 | 19,149.00p | Ordinary |
14:40:52 - 21-Nov-25 |
| Buy* | 10 | 19,149.00p | Ordinary |
14:38:44 - 21-Nov-25 |
| Buy* | 6 | 19,200.00p | Automatic Execution |
14:32:07 - 21-Nov-25 |
| Buy* | 1 | 19,200.00p | Automatic Execution |
14:32:07 - 21-Nov-25 |
| Buy* | 24 | 19,200.00p | Automatic Execution |
14:32:07 - 21-Nov-25 |
| Buy* | 17 | 19,150.00p | Automatic Execution |
14:32:04 - 21-Nov-25 |
| Buy* | 7 | 19,100.00p | Automatic Execution |
14:32:04 - 21-Nov-25 |
| Buy* | 4 | 19,100.00p | Automatic Execution |
14:32:01 - 21-Nov-25 |
| Buy* | 4 | 19,100.00p | Automatic Execution |
14:32:01 - 21-Nov-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | 19,100.00p | SI Trade |
14:31:58 - 21-Nov-25 |
| Buy* | 1 | 19,049.3601p | Ordinary |
14:28:24 - 21-Nov-25 |
| Buy* | 10 | 19,150.00p | SI Trade |
14:23:21 - 21-Nov-25 |
| Buy* | 50 | 19,150.00p | SI Trade |
14:21:37 - 21-Nov-25 |
| Unknown* | 3,740 | 19,000.00p | OTC Trade |
14:19:17 - 21-Nov-25 |
| Buy* | 10 | 19,150.00p | SI Trade |
14:18:35 - 21-Nov-25 |
| Buy* | 4 | 19,147.00p | Ordinary |
14:13:31 - 21-Nov-25 |
| Buy* | 10 | 19,058.7879p | Ordinary |
14:13:01 - 21-Nov-25 |
| Buy* | 32 | 19,069.6645p | Ordinary |
14:11:41 - 21-Nov-25 |
| Buy* | 2 | 19,051.1662p | Ordinary |
14:10:25 - 21-Nov-25 |
| Buy* | 15 | 19,061.8866p | Ordinary |
14:09:22 - 21-Nov-25 |
| Buy* | 3 | 19,052.552p | Ordinary |
14:08:37 - 21-Nov-25 |
| Buy* | 25 | 19,099.3292p | Ordinary |
14:07:36 - 21-Nov-25 |
| Sell* | 9 | 18,850.00p | Automatic Execution |
14:07:34 - 21-Nov-25 |
| Buy* | 5 | 19,100.00p | Automatic Execution |
14:05:22 - 21-Nov-25 |
| Buy* | 13 | 19,000.00p | Automatic Execution |
14:05:22 - 21-Nov-25 |
| Buy* | 23 | 19,050.00p | Automatic Execution |
14:05:22 - 21-Nov-25 |
| Buy* | 2 | 19,000.00p | Automatic Execution |
14:05:22 - 21-Nov-25 |
| Buy* | 9 | 19,000.00p | Automatic Execution |
14:05:22 - 21-Nov-25 |
| Buy* | 1 | 19,000.00p | Automatic Execution |
14:05:22 - 21-Nov-25 |
| Buy* | 10 | 18,970.00p | Ordinary |
14:05:19 - 21-Nov-25 |
| Buy* | 100 | 18,857.4785p | Ordinary |
14:04:57 - 21-Nov-25 |
| Sell* | 9 | 18,735.00p | Ordinary |
14:04:09 - 21-Nov-25 |
| Buy* | 11 | 18,894.6933p | Ordinary |
14:04:09 - 21-Nov-25 |
| Buy* | 50 | 18,894.6933p | Ordinary |
14:04:09 - 21-Nov-25 |
| Buy* | 50 | 18,894.6933p | Ordinary |
14:04:09 - 21-Nov-25 |
| Buy* | 4 | 19,050.00p | SI Trade |
14:04:08 - 21-Nov-25 |
| Unknown* | 0 | 18,900.00p | SI Trade |
14:04:08 - 21-Nov-25 |
| Buy* | 11 | 18,900.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Buy* | 10 | 18,950.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 103 | 18,650.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 25 | 18,700.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 12 | 18,750.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 9 | 18,800.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 7 | 18,800.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 75 | 18,800.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 7 | 18,850.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 7 | 18,850.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 3 | 18,900.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 1 | 18,900.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 15 | 18,900.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 8 | 18,900.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Sell* | 8 | 18,900.00p | Automatic Execution |
14:04:08 - 21-Nov-25 |
| Buy* | 10 | 19,038.9417p | Ordinary |
14:03:41 - 21-Nov-25 |
| Unknown* | 0 | 19,150.00p | SI Trade |
14:03:41 - 21-Nov-25 |
| Unknown* | 0 | 19,150.00p | SI Trade |
14:03:41 - 21-Nov-25 |
| Sell* | 12 | 19,000.00p | Automatic Execution |
14:03:41 - 21-Nov-25 |
| Sell* | 1 | 19,000.00p | Automatic Execution |
14:03:41 - 21-Nov-25 |
| Sell* | 32 | 18,971.875p | Ordinary |
14:03:08 - 21-Nov-25 |
| Sell* | 64 | 18,976.1464p | Ordinary |
14:02:25 - 21-Nov-25 |
| Buy* | 1 | 19,300.00p | SI Trade |
14:01:49 - 21-Nov-25 |
| Buy* | 1 | 19,300.00p | SI Trade |
14:01:49 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
14:01:49 - 21-Nov-25 |
| Sell* | 32 | 19,080.1408p | Ordinary |
13:58:36 - 21-Nov-25 |
| Sell* | 68 | 19,015.00p | Ordinary |
13:53:35 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:50:55 - 21-Nov-25 |
| Buy* | 2 | 19,174.85p | Ordinary |
13:47:33 - 21-Nov-25 |
| Unknown* | 140 | 19,000.30p | Ordinary |
13:47:23 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:47:02 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:47:02 - 21-Nov-25 |
| Buy* | 51 | 19,174.70p | Ordinary |
13:46:26 - 21-Nov-25 |
| Buy* | 50 | 19,175.00p | Ordinary |
13:44:39 - 21-Nov-25 |
| Sell* | 32 | 19,000.00p | Ordinary |
13:38:44 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:37:08 - 21-Nov-25 |
| Buy* | 5 | 19,178.85p | Ordinary |
13:33:30 - 21-Nov-25 |
| Buy* | 103 | 19,178.85p | Ordinary |
13:33:10 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:28:11 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:28:11 - 21-Nov-25 |
| Sell* | 63 | 19,020.00p | Ordinary |
13:25:05 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:24:54 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:24:54 - 21-Nov-25 |
| Unknown* | 0 | 19,300.00p | SI Trade |
13:24:54 - 21-Nov-25 |