| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 21,900.00p | OTC Trade |
17:07:39 - 28-Oct-25 |
| Buy* | 33 | 22,619.991p | SI Trade Negotiated Trade |
16:47:03 - 28-Oct-25 |
| Sell* | 1,109 | 21,900.00p | Uncrossing Trade |
16:35:10 - 28-Oct-25 |
| Buy* | 4 | 22,300.00p | SI Trade |
16:28:54 - 28-Oct-25 |
| Sell* | 40 | 22,000.00p | Automatic Execution |
16:28:04 - 28-Oct-25 |
| Sell* | 2 | 21,900.00p | SI Trade |
16:27:25 - 28-Oct-25 |
| Buy* | 251 | 22,200.00p | Automatic Execution |
16:27:25 - 28-Oct-25 |
| Buy* | 11 | 22,100.00p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Buy* | 4 | 22,100.00p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Buy* | 7 | 22,100.00p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Buy* | 4 | 22,100.00p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Buy* | 22 | 22,126.7182p | Ordinary |
16:27:08 - 28-Oct-25 |
| Sell* | 1 | 22,100.00p | Automatic Execution |
16:26:42 - 28-Oct-25 |
| Buy* | 8 | 22,200.00p | SI Trade |
16:26:36 - 28-Oct-25 |
| Buy* | 11 | 22,100.00p | Automatic Execution |
16:26:27 - 28-Oct-25 |
| Buy* | 1 | 22,100.00p | Automatic Execution |
16:26:27 - 28-Oct-25 |
| Buy* | 2 | 22,100.00p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Buy* | 25 | 22,100.00p | Automatic Execution |
16:26:23 - 28-Oct-25 |
| Buy* | 20 | 22,100.00p | Ordinary |
16:26:22 - 28-Oct-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
16:26:16 - 28-Oct-25 |
| Sell* | 12 | 22,000.00p | Automatic Execution |
16:26:16 - 28-Oct-25 |
| Buy* | 7 | 22,100.00p | Automatic Execution |
16:26:16 - 28-Oct-25 |
| Sell* | 5 | 22,059.8595p | Ordinary |
16:24:55 - 28-Oct-25 |
| Buy* | 14 | 22,200.00p | Automatic Execution |
16:24:17 - 28-Oct-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
16:24:16 - 28-Oct-25 |
| Buy* | 22 | 22,200.00p | Automatic Execution |
16:24:16 - 28-Oct-25 |
| Buy* | 6 | 22,200.00p | SI Trade |
16:24:08 - 28-Oct-25 |
| Buy* | 25 | 22,200.00p | Automatic Execution |
16:23:54 - 28-Oct-25 |
| Buy* | 23 | 22,200.00p | SI Trade |
16:23:48 - 28-Oct-25 |
| Buy* | 14 | 22,200.00p | Automatic Execution |
16:23:34 - 28-Oct-25 |
| Buy* | 17 | 22,200.00p | Automatic Execution |
16:23:14 - 28-Oct-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
16:23:13 - 28-Oct-25 |
| Buy* | 2 | 22,200.00p | Automatic Execution |
16:23:13 - 28-Oct-25 |
| Buy* | 6 | 22,200.00p | Automatic Execution |
16:23:13 - 28-Oct-25 |
| Buy* | 11 | 22,200.00p | Automatic Execution |
16:23:13 - 28-Oct-25 |
| Buy* | 4 | 22,200.00p | Automatic Execution |
16:23:13 - 28-Oct-25 |
| Sell* | 34 | 22,200.00p | Automatic Execution |
16:23:13 - 28-Oct-25 |
| Buy* | 21 | 22,480.00p | Ordinary |
16:23:04 - 28-Oct-25 |
| Buy* | 17 | 22,500.00p | Automatic Execution |
16:21:16 - 28-Oct-25 |
| Buy* | 8 | 22,400.00p | Automatic Execution |
16:21:16 - 28-Oct-25 |
| Buy* | 13 | 22,411.6716p | Ordinary |
16:20:46 - 28-Oct-25 |
| Sell* | 18 | 22,290.00p | Ordinary |
16:20:41 - 28-Oct-25 |
| Sell* | 50 | 22,290.00p | Ordinary |
16:20:34 - 28-Oct-25 |
| Buy* | 16 | 22,400.00p | Automatic Execution |
16:20:21 - 28-Oct-25 |
| Buy* | 4 | 22,400.00p | Automatic Execution |
16:20:21 - 28-Oct-25 |
| Buy* | 11 | 22,400.00p | Automatic Execution |
16:20:12 - 28-Oct-25 |
| Unknown* | 3 | 22,000.00p | OTC Trade |
16:19:58 - 28-Oct-25 |
| Sell* | 1 | 22,000.00p | Automatic Execution |
16:17:41 - 28-Oct-25 |
| Sell* | 4 | 21,700.00p | SI Trade |
16:17:16 - 28-Oct-25 |
| Buy* | 18 | 22,000.00p | Automatic Execution |
16:17:16 - 28-Oct-25 |
| Unknown* | 0 | 21,700.00p | SI Trade |
16:16:16 - 28-Oct-25 |
| Sell* | 14 | 22,200.00p | Automatic Execution |
16:16:16 - 28-Oct-25 |
| Buy* | 2 | 22,401.486p | Ordinary |
16:15:20 - 28-Oct-25 |
| Unknown* | 1 | 22,200.00p | OTC Trade |
16:15:00 - 28-Oct-25 |
| Buy* | 17 | 22,500.00p | Automatic Execution |
16:14:44 - 28-Oct-25 |
| Buy* | 2 | 22,400.00p | Automatic Execution |
16:14:44 - 28-Oct-25 |
| Buy* | 11 | 22,400.00p | Automatic Execution |
16:14:44 - 28-Oct-25 |
| Buy* | 15 | 22,400.00p | Automatic Execution |
16:14:44 - 28-Oct-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
16:14:39 - 28-Oct-25 |
| Buy* | 32 | 22,400.00p | Automatic Execution |
16:14:38 - 28-Oct-25 |
| Sell* | 13 | 22,200.00p | Automatic Execution |
16:14:38 - 28-Oct-25 |
| Sell* | 75 | 22,200.00p | Automatic Execution |
16:14:38 - 28-Oct-25 |
| Sell* | 6 | 22,400.00p | Automatic Execution |
16:14:38 - 28-Oct-25 |
| Sell* | 24 | 22,400.00p | Automatic Execution |
16:14:38 - 28-Oct-25 |
| Sell* | 34 | 22,500.00p | Automatic Execution |
16:14:38 - 28-Oct-25 |
| Sell* | 20 | 22,500.00p | Automatic Execution |
16:14:38 - 28-Oct-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
16:11:46 - 28-Oct-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
16:11:46 - 28-Oct-25 |
| Unknown* | 0 | 22,900.00p | OTC Trade |
16:08:02 - 28-Oct-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
16:05:48 - 28-Oct-25 |
| Sell* | 1 | 22,500.00p | SI Trade |
16:05:48 - 28-Oct-25 |
| Unknown* | 1 | 22,600.00p | OTC Trade |
16:05:26 - 28-Oct-25 |
| Unknown* | 7 | 22,528.57p | OTC Trade |
16:05:26 - 28-Oct-25 |
| Sell* | 100 | 22,504.00p | Ordinary |
16:04:51 - 28-Oct-25 |
| Buy* | 21 | 22,800.00p | Ordinary |
16:01:42 - 28-Oct-25 |
| Unknown* | 345 | 22,633.3333p | Negotiated Trade |
16:00:34 - 28-Oct-25 |
| Buy* | 6 | 22,806.4931p | Ordinary |
15:57:49 - 28-Oct-25 |
| Buy* | 50 | 22,828.01p | Ordinary |
15:55:07 - 28-Oct-25 |
| Buy* | 1 | 22,900.00p | SI Trade |
15:55:00 - 28-Oct-25 |
| Unknown* | 0 | 22,500.00p | SI Trade |
15:55:00 - 28-Oct-25 |
| Sell* | 74 | 22,633.3333p | Ordinary |
15:54:57 - 28-Oct-25 |
| Buy* | 9 | 22,809.005p | Ordinary |
15:53:19 - 28-Oct-25 |
| Sell* | 9 | 22,690.995p | Ordinary |
15:52:48 - 28-Oct-25 |
| Buy* | 6 | 22,700.00p | Automatic Execution |
15:52:16 - 28-Oct-25 |
| Buy* | 200 | 22,800.00p | SI Trade |
15:51:09 - 28-Oct-25 |
| Buy* | 21 | 22,800.00p | Ordinary |
15:50:42 - 28-Oct-25 |
| Unknown* | 175 | 22,800.00p | Ordinary |
15:50:38 - 28-Oct-25 |
| Buy* | 10 | 22,800.00p | Ordinary |
15:50:37 - 28-Oct-25 |
| Sell* | 4 | 22,500.00p | SI Trade |
15:49:36 - 28-Oct-25 |
| Buy* | 11 | 22,940.5512p | Ordinary |
15:49:19 - 28-Oct-25 |
| Sell* | 14 | 22,900.00p | Automatic Execution |
15:49:13 - 28-Oct-25 |
| Sell* | 12 | 23,080.00p | Ordinary |
15:47:43 - 28-Oct-25 |
| Unknown* | 15 | 23,100.00p | SI Trade |
15:47:14 - 28-Oct-25 |
| Buy* | 5 | 23,000.00p | Automatic Execution |
15:44:16 - 28-Oct-25 |
| Buy* | 25 | 23,000.00p | Ordinary |
15:43:51 - 28-Oct-25 |
| Sell* | 13 | 22,900.00p | Automatic Execution |
15:42:08 - 28-Oct-25 |
| Buy* | 3 | 23,000.00p | Automatic Execution |
15:41:31 - 28-Oct-25 |
| Buy* | 2 | 23,000.00p | Automatic Execution |
15:41:31 - 28-Oct-25 |
| Buy* | 46 | 23,000.00p | Automatic Execution |
15:41:31 - 28-Oct-25 |
| Buy* | 2 | 23,000.00p | Automatic Execution |
15:41:31 - 28-Oct-25 |
| Buy* | 2 | 23,300.00p | Automatic Execution |
15:39:09 - 28-Oct-25 |
| Buy* | 34 | 23,200.00p | Automatic Execution |
15:39:08 - 28-Oct-25 |
| Buy* | 14 | 23,200.00p | Automatic Execution |
15:39:08 - 28-Oct-25 |
| Sell* | 13 | 22,900.00p | Automatic Execution |
15:38:58 - 28-Oct-25 |
| Sell* | 13 | 23,000.00p | Automatic Execution |
15:38:38 - 28-Oct-25 |
| Sell* | 100 | 22,900.00p | Automatic Execution |
15:38:36 - 28-Oct-25 |
| Sell* | 29 | 22,900.00p | Automatic Execution |
15:38:36 - 28-Oct-25 |
| Sell* | 18 | 22,900.00p | Automatic Execution |
15:38:36 - 28-Oct-25 |
| Unknown* | 155 | 22,901.8387p | Ordinary |
15:38:34 - 28-Oct-25 |
| Sell* | 4 | 23,170.00p | Ordinary |
15:38:23 - 28-Oct-25 |
| Buy* | 1 | 23,400.00p | Automatic Execution |
15:38:01 - 28-Oct-25 |
| Unknown* | 125 | 22,850.00p | Ordinary |
15:35:50 - 28-Oct-25 |
| Buy* | 6 | 23,225.00p | Ordinary |
15:35:12 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:35:00 - 28-Oct-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
15:35:00 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:35:00 - 28-Oct-25 |
| Buy* | 1 | 23,400.00p | SI Trade |
15:35:00 - 28-Oct-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
15:35:00 - 28-Oct-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
15:35:00 - 28-Oct-25 |
| Sell* | 7 | 22,600.00p | SI Trade |
15:35:00 - 28-Oct-25 |
| Sell* | 11 | 23,147.775p | Negotiated Trade |
15:31:28 - 28-Oct-25 |
| Buy* | 1 | 23,225.00p | Ordinary |
15:30:10 - 28-Oct-25 |
| Sell* | 5 | 22,950.00p | Ordinary |
15:28:12 - 28-Oct-25 |
| Buy* | 21 | 23,152.475p | Suspected BUY Trade |
15:26:44 - 28-Oct-25 |
| Unknown* | 0 | 22,900.00p | SI Trade |
15:24:00 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | OTC Trade |
15:23:41 - 28-Oct-25 |
| Sell* | 2 | 22,950.00p | Ordinary |
15:23:24 - 28-Oct-25 |
| Sell* | 10 | 23,103.00p | Ordinary |
15:23:15 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:23:00 - 28-Oct-25 |
| Buy* | 60 | 23,168.0446p | Ordinary |
15:22:00 - 28-Oct-25 |
| Sell* | 10 | 23,280.00p | Ordinary |
15:21:08 - 28-Oct-25 |
| Sell* | 35 | 23,358.3838p | Ordinary |
15:18:45 - 28-Oct-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
15:18:21 - 28-Oct-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
15:18:21 - 28-Oct-25 |
| Buy* | 16 | 23,300.00p | Automatic Execution |
15:14:08 - 28-Oct-25 |
| Sell* | 33 | 23,000.00p | Automatic Execution |
15:13:41 - 28-Oct-25 |
| Sell* | 67 | 23,000.00p | Automatic Execution |
15:13:41 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:13:37 - 28-Oct-25 |
| Sell* | 13 | 23,100.00p | Automatic Execution |
15:13:37 - 28-Oct-25 |
| Sell* | 34 | 23,100.00p | Automatic Execution |
15:13:37 - 28-Oct-25 |
| Unknown* | 12 | 23,250.00p | SI Trade |
15:13:08 - 28-Oct-25 |
| Unknown* | 100 | 23,250.00p | Ordinary |
15:13:05 - 28-Oct-25 |
| Sell* | 3 | 23,225.00p | Ordinary |
15:11:52 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:11:34 - 28-Oct-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
15:11:34 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:11:34 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
15:11:34 - 28-Oct-25 |
| Unknown* | 10 | 23,250.00p | Ordinary |
15:08:14 - 28-Oct-25 |
| Unknown* | 0 | 23,100.00p | SI Trade |
15:03:53 - 28-Oct-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
15:03:53 - 28-Oct-25 |
| Sell* | 1 | 23,299.8317p | Ordinary |
15:03:17 - 28-Oct-25 |
| Sell* | 10 | 23,189.913p | Ordinary |
15:02:22 - 28-Oct-25 |
| Sell* | 2 | 23,133.2674p | Ordinary |
15:01:08 - 28-Oct-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
15:01:06 - 28-Oct-25 |
| Sell* | 75 | 22,900.00p | Negotiated Trade |
14:58:39 - 28-Oct-25 |
| Sell* | 21 | 22,900.00p | SI Trade |
14:57:51 - 28-Oct-25 |
| Unknown* | 0 | 23,600.00p | SI Trade |
14:57:20 - 28-Oct-25 |
| Buy* | 1 | 23,704.1264p | Ordinary |
14:56:58 - 28-Oct-25 |
| Sell* | 5 | 23,373.50p | Ordinary |
14:55:17 - 28-Oct-25 |
| Unknown* | 0 | 23,300.00p | SI Trade |
14:54:32 - 28-Oct-25 |
| Buy* | 4 | 23,300.00p | SI Trade |
14:54:32 - 28-Oct-25 |
| Sell* | 50 | 23,006.4821p | Ordinary |
14:54:07 - 28-Oct-25 |
| Buy* | 10 | 23,250.00p | Ordinary |
14:51:19 - 28-Oct-25 |
| Buy* | 50 | 23,240.00p | Ordinary |
14:50:46 - 28-Oct-25 |
| Buy* | 23 | 23,200.00p | Automatic Execution |
14:50:44 - 28-Oct-25 |
| Buy* | 14 | 23,200.00p | Automatic Execution |
14:50:44 - 28-Oct-25 |
| Buy* | 28 | 23,300.00p | SI Trade |
14:50:30 - 28-Oct-25 |
| Buy* | 2 | 23,131.9288p | Ordinary |
14:50:23 - 28-Oct-25 |
| Buy* | 28 | 23,300.00p | SI Trade |
14:50:19 - 28-Oct-25 |
| Buy* | 24 | 23,138.445p | Suspected BUY Trade |
14:50:09 - 28-Oct-25 |
| Buy* | 2 | 23,132.4304p | Ordinary |
14:50:01 - 28-Oct-25 |
| Unknown* | 0 | 23,800.00p | SI Trade |
14:49:53 - 28-Oct-25 |
| Buy* | 5 | 23,170.00p | Ordinary |
14:49:42 - 28-Oct-25 |
| Buy* | 11 | 23,200.00p | Automatic Execution |
14:49:35 - 28-Oct-25 |
| Buy* | 21 | 23,100.00p | Automatic Execution |
14:49:10 - 28-Oct-25 |
| Buy* | 13 | 23,100.00p | Automatic Execution |
14:49:10 - 28-Oct-25 |
| Buy* | 27 | 23,100.00p | SI Trade |
14:49:06 - 28-Oct-25 |
| Sell* | 10 | 22,800.00p | Automatic Execution |
14:49:00 - 28-Oct-25 |
| Sell* | 5 | 22,800.00p | Automatic Execution |
14:49:00 - 28-Oct-25 |
| Buy* | 20 | 23,000.00p | Automatic Execution |
14:49:00 - 28-Oct-25 |
| Buy* | 19 | 23,000.00p | Automatic Execution |
14:49:00 - 28-Oct-25 |
| Buy* | 13 | 22,900.00p | Automatic Execution |
14:49:00 - 28-Oct-25 |
| Buy* | 13 | 22,900.00p | SI Trade |
14:48:59 - 28-Oct-25 |
| Buy* | 5 | 22,890.00p | Ordinary |
14:48:56 - 28-Oct-25 |
| Sell* | 2 | 22,800.00p | SI Trade |
14:48:56 - 28-Oct-25 |
| Sell* | 6 | 22,900.00p | Automatic Execution |
14:48:56 - 28-Oct-25 |
| Sell* | 75 | 23,000.00p | Automatic Execution |
14:48:56 - 28-Oct-25 |
| Sell* | 25 | 23,100.00p | Automatic Execution |
14:48:56 - 28-Oct-25 |
| Sell* | 26 | 23,200.00p | Automatic Execution |
14:48:56 - 28-Oct-25 |
| Sell* | 34 | 23,200.00p | Automatic Execution |
14:48:56 - 28-Oct-25 |
| Sell* | 12 | 23,400.00p | Automatic Execution |
14:48:13 - 28-Oct-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
14:48:12 - 28-Oct-25 |
| Sell* | 3 | 23,400.00p | SI Trade |
14:48:12 - 28-Oct-25 |
| Buy* | 12 | 24,000.00p | SI Trade |
14:48:12 - 28-Oct-25 |
| Buy* | 5 | 23,800.00p | Ordinary |
14:48:05 - 28-Oct-25 |
| Buy* | 8 | 23,804.0985p | Ordinary |
14:46:37 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
14:44:27 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
14:44:27 - 28-Oct-25 |
| Unknown* | 0 | 24,000.00p | SI Trade |
14:44:27 - 28-Oct-25 |
| Unknown* | 0 | 23,400.00p | SI Trade |
14:44:27 - 28-Oct-25 |