Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 22,900.00p SI Trade
Negotiated Trade
 16:54:55 - 20-Mar-26
Buy* 2,538 22,900.00p SI Trade
Negotiated Trade
 16:54:55 - 20-Mar-26
Buy* 82 22,900.00p SI Trade
Negotiated Trade
 16:54:55 - 20-Mar-26
Unknown* 5,058 22,900.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 23 22,900.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 654 23,125.902p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Unknown* 881 22,900.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 74,197 22,900.00p Suspected BUY Trade
 16:35:19 - 20-Mar-26
Buy* 21 22,719.9912p Ordinary
 16:29:54 - 20-Mar-26
Buy* 43 22,717.3638p Ordinary
 16:29:36 - 20-Mar-26
Buy* 4 22,800.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 9 22,700.00p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 6 22,700.00p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 10 22,600.00p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 9 22,600.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 41 22,577.00p Ordinary
 16:28:13 - 20-Mar-26
Buy* 2 22,700.00p SI Trade
 16:28:09 - 20-Mar-26
Buy* 78 22,700.00p SI Trade
 16:28:08 - 20-Mar-26
Buy* 3 22,700.00p SI Trade
 16:28:08 - 20-Mar-26
Buy* 1 22,700.00p SI Trade
 16:28:08 - 20-Mar-26
Sell* 8 22,600.00p Automatic Execution
 16:28:08 - 20-Mar-26
Sell* 8 22,600.00p Automatic Execution
 16:28:08 - 20-Mar-26
Sell* 8 22,600.00p Automatic Execution
 16:28:08 - 20-Mar-26
Sell* 10 22,600.00p Automatic Execution
 16:28:08 - 20-Mar-26
Sell* 8 22,600.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 7 22,700.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 6 22,700.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 8 22,700.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 9 22,700.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 66 22,700.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 41 22,700.00p Automatic Execution
 16:28:08 - 20-Mar-26
Buy* 20 22,653.8897p Ordinary
 16:27:55 - 20-Mar-26
Buy* 100 22,697.80p Ordinary
 16:27:14 - 20-Mar-26
Buy* 8 22,645.1092p Ordinary
 16:26:59 - 20-Mar-26
Buy* 28 22,700.00p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 9 22,700.00p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 8 22,600.00p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 8 22,600.00p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 8 22,600.00p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 16 22,600.00p Automatic Execution
 16:26:26 - 20-Mar-26
Buy* 16 22,600.00p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 2 22,600.00p Automatic Execution
 16:26:19 - 20-Mar-26
Sell* 8 22,600.00p Automatic Execution
 16:26:19 - 20-Mar-26
Sell* 3 22,600.00p Automatic Execution
 16:26:19 - 20-Mar-26
Sell* 8 22,700.00p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 1 22,700.00p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 5 22,700.00p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 4 22,700.00p Automatic Execution
 16:26:08 - 20-Mar-26
Sell* 5 22,700.00p Automatic Execution
 16:26:08 - 20-Mar-26
Buy* 6 22,900.00p SI Trade
 16:25:59 - 20-Mar-26
Unknown* 7 22,900.00p OTC Trade
 16:25:59 - 20-Mar-26
Buy* 50 22,853.9011p Ordinary
 16:25:03 - 20-Mar-26
Sell* 5 22,777.00p Ordinary
 16:24:43 - 20-Mar-26
Buy* 2 22,837.5215p Ordinary
 16:24:34 - 20-Mar-26
Buy* 2 22,837.5215p Ordinary
 16:24:06 - 20-Mar-26
Sell* 39 22,777.00p Ordinary
 16:23:50 - 20-Mar-26
Buy* 2 22,837.4215p Ordinary
 16:23:43 - 20-Mar-26
Unknown* 34 22,800.00p SI Trade
 16:23:01 - 20-Mar-26
Buy* 11 22,900.00p Automatic Execution
 16:22:59 - 20-Mar-26
Buy* 2 22,837.6215p Ordinary
 16:22:50 - 20-Mar-26
Unknown* 0 22,800.00p SI Trade
 16:22:38 - 20-Mar-26
Unknown* 0 22,800.00p SI Trade
 16:22:38 - 20-Mar-26
Buy* 8 22,800.00p Automatic Execution
 16:22:38 - 20-Mar-26
Buy* 20 22,854.1011p Ordinary
 16:20:48 - 20-Mar-26
Sell* 8 22,800.00p Automatic Execution
 16:20:39 - 20-Mar-26
Sell* 10 22,852.8832p Ordinary
 16:19:39 - 20-Mar-26
Buy* 11 22,900.00p Automatic Execution
 16:18:35 - 20-Mar-26
Buy* 6 22,900.00p Automatic Execution
 16:18:35 - 20-Mar-26
Buy* 6 22,900.00p Automatic Execution
 16:18:35 - 20-Mar-26
Buy* 21 22,863.88p Ordinary
 16:18:06 - 20-Mar-26
Buy* 4 22,815.98p Ordinary
 16:16:27 - 20-Mar-26
Buy* 10 22,800.00p Automatic Execution
 16:16:20 - 20-Mar-26
Sell* 6 22,800.00p Automatic Execution
 16:16:20 - 20-Mar-26
Buy* 25 22,800.00p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 20 22,800.00p SI Trade
 16:16:03 - 20-Mar-26
Sell* 8 22,800.00p Automatic Execution
 16:16:03 - 20-Mar-26
Sell* 4 22,800.00p Automatic Execution
 16:16:03 - 20-Mar-26
Buy* 25 23,000.00p SI Trade
 16:15:57 - 20-Mar-26
Buy* 8 22,900.00p Automatic Execution
 16:15:56 - 20-Mar-26
Buy* 8 22,800.00p Automatic Execution
 16:15:56 - 20-Mar-26
Sell* 7 22,800.00p Automatic Execution
 16:15:56 - 20-Mar-26
Sell* 8 22,800.00p Automatic Execution
 16:15:56 - 20-Mar-26
Sell* 9 22,800.00p Automatic Execution
 16:15:56 - 20-Mar-26
Sell* 9 22,800.00p Automatic Execution
 16:15:56 - 20-Mar-26
Sell* 9 22,800.00p Automatic Execution
 16:15:56 - 20-Mar-26
Sell* 20 22,810.00p Ordinary
 16:15:35 - 20-Mar-26
Sell* 11 22,852.0477p Ordinary
 16:15:03 - 20-Mar-26
Sell* 6 22,900.00p Automatic Execution
 16:13:15 - 20-Mar-26
Sell* 2 22,900.00p Automatic Execution
 16:13:15 - 20-Mar-26
Sell* 6 22,900.00p Automatic Execution
 16:13:15 - 20-Mar-26
Sell* 43 22,848.8033p Ordinary
 16:12:51 - 20-Mar-26
Buy* 10 22,957.99p Ordinary
 16:12:37 - 20-Mar-26
Buy* 15 23,000.00p SI Trade
 16:12:07 - 20-Mar-26
Unknown* 0 22,800.00p SI Trade
 16:12:07 - 20-Mar-26
Buy* 2 23,000.00p SI Trade
 16:12:07 - 20-Mar-26
Unknown* 0 23,000.00p SI Trade
 16:12:07 - 20-Mar-26
Buy* 9 23,000.00p Automatic Execution
 16:12:07 - 20-Mar-26
Buy* 8 23,000.00p Automatic Execution
 16:12:07 - 20-Mar-26
Buy* 6 22,915.88p Ordinary
 16:10:23 - 20-Mar-26
Unknown* 124 22,815.10p Ordinary
 16:10:18 - 20-Mar-26
Sell* 10 22,900.00p Automatic Execution
 16:08:59 - 20-Mar-26
Sell* 5 22,900.00p Automatic Execution
 16:08:59 - 20-Mar-26
Sell* 3 22,900.00p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 9 22,900.00p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 7 23,000.00p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 1 23,000.00p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 6 23,000.00p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 7 23,000.00p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 9 23,000.00p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 1 23,000.00p Automatic Execution
 16:08:52 - 20-Mar-26
Sell* 9 23,000.00p Automatic Execution
 16:08:52 - 20-Mar-26
Unknown* 14 23,100.00p SI Trade
 16:08:44 - 20-Mar-26
Buy* 21 23,117.00p Ordinary
 16:08:24 - 20-Mar-26
Unknown* 50 23,100.00p SI Trade
 16:06:43 - 20-Mar-26
Unknown* 168 22,824.58p Ordinary
 16:06:33 - 20-Mar-26
Sell* 50 23,000.00p SI Trade
 16:05:47 - 20-Mar-26
Sell* 35 23,000.00p Negotiated Trade
 16:04:51 - 20-Mar-26
Sell* 45 23,033.3727p Ordinary
 16:04:00 - 20-Mar-26
Unknown* 8 23,100.00p SI Trade
 16:03:45 - 20-Mar-26
Unknown* 0 23,200.00p SI Trade
 16:03:25 - 20-Mar-26
Buy* 4 23,200.00p Automatic Execution
 16:01:57 - 20-Mar-26
Buy* 9 23,200.00p Automatic Execution
 16:01:57 - 20-Mar-26
Buy* 18 23,200.00p SI Trade
 16:01:45 - 20-Mar-26
Buy* 9 23,200.00p SI Trade
 16:01:06 - 20-Mar-26
Sell* 1 23,000.00p Automatic Execution
 16:00:01 - 20-Mar-26
Sell* 2 23,000.00p Automatic Execution
 16:00:01 - 20-Mar-26
Sell* 6 23,000.00p Automatic Execution
 16:00:01 - 20-Mar-26
Sell* 10 23,000.00p Automatic Execution
 16:00:01 - 20-Mar-26
Sell* 2 23,000.00p Automatic Execution
 16:00:01 - 20-Mar-26
Sell* 8 23,000.00p Automatic Execution
 16:00:01 - 20-Mar-26
Sell* 44 23,077.10p Ordinary
 15:59:12 - 20-Mar-26
Buy* 100 23,120.00p Ordinary
 15:58:40 - 20-Mar-26
Buy* 9 23,100.00p Automatic Execution
 15:58:25 - 20-Mar-26
Buy* 5 23,100.00p Automatic Execution
 15:58:25 - 20-Mar-26
Sell* 1 22,900.00p SI Trade
 15:57:26 - 20-Mar-26
Buy* 4 23,100.00p Automatic Execution
 15:57:25 - 20-Mar-26
Buy* 8 23,100.00p Automatic Execution
 15:57:25 - 20-Mar-26
Sell* 3 22,977.20p Ordinary
 15:57:19 - 20-Mar-26
Buy* 1 23,036.6918p Ordinary
 15:56:41 - 20-Mar-26
Sell* 9 23,000.00p Automatic Execution
 15:56:24 - 20-Mar-26
Sell* 6 23,000.00p Automatic Execution
 15:56:24 - 20-Mar-26
Sell* 9 23,000.00p Automatic Execution
 15:56:24 - 20-Mar-26
Sell* 3 23,000.00p Automatic Execution
 15:56:24 - 20-Mar-26
Sell* 8 23,000.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 1 23,100.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 8 23,100.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 1 23,100.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 8 23,100.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 6 23,100.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 8 23,100.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 10 23,100.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 9 23,100.00p Automatic Execution
 15:56:23 - 20-Mar-26
Sell* 83 23,177.00p Ordinary
 15:55:43 - 20-Mar-26
Sell* 7 23,100.00p SI Trade
 15:55:10 - 20-Mar-26
Sell* 1 23,110.00p Ordinary
 15:55:07 - 20-Mar-26
Sell* 8 23,065.00p Ordinary
 15:53:24 - 20-Mar-26
Buy* 11 23,300.00p Automatic Execution
 15:53:24 - 20-Mar-26
Buy* 11 23,300.00p Automatic Execution
 15:53:24 - 20-Mar-26
Buy* 8 23,200.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 9 23,200.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 26 23,200.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 7 23,200.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 2 23,200.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 10 23,200.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 8 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 10 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 8 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 1 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 28 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 9 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 6 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 13 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 59 23,100.00p Automatic Execution
 15:53:22 - 20-Mar-26
Sell* 14 23,000.00p Automatic Execution
 15:53:22 - 20-Mar-26
Sell* 11 23,000.00p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 55 23,065.00p Ordinary
 15:52:16 - 20-Mar-26
Buy* 48 23,100.00p SI Trade
 15:51:21 - 20-Mar-26
Sell* 8 23,000.00p Automatic Execution
 15:51:19 - 20-Mar-26
Buy* 6 23,000.00p Automatic Execution
 15:51:11 - 20-Mar-26
Buy* 1 23,000.00p Automatic Execution
 15:51:11 - 20-Mar-26
Buy* 2 23,000.00p Automatic Execution
 15:51:11 - 20-Mar-26
Sell* 8 22,900.00p Automatic Execution
 15:51:11 - 20-Mar-26
Sell* 55 23,000.00p Automatic Execution
 15:51:11 - 20-Mar-26
Buy* 15 23,000.00p Automatic Execution
 15:51:11 - 20-Mar-26
Buy* 7 23,000.00p Automatic Execution
 15:51:11 - 20-Mar-26
Buy* 15 23,000.00p Automatic Execution
 15:51:11 - 20-Mar-26
Buy* 8 23,000.00p Automatic Execution
 15:51:11 - 20-Mar-26
Buy* 15 22,998.00p Ordinary
 15:51:08 - 20-Mar-26
Unknown* 108 23,052.65p Ordinary
 15:50:57 - 20-Mar-26
Sell* 6 22,900.00p Automatic Execution
 15:49:56 - 20-Mar-26
Sell* 8 22,900.00p Automatic Execution
 15:49:56 - 20-Mar-26
Sell* 3 22,900.00p Automatic Execution
 15:49:56 - 20-Mar-26
Unknown* 0 23,000.00p SI Trade
 15:49:12 - 20-Mar-26
Sell* 7 23,000.00p Automatic Execution
 15:49:12 - 20-Mar-26
Sell* 3 23,000.00p Automatic Execution
 15:49:12 - 20-Mar-26
Buy* 20 23,065.00p Ordinary
 15:49:01 - 20-Mar-26
Sell* 10 22,975.20p Ordinary
 15:47:05 - 20-Mar-26
Buy* 8 23,065.00p Ordinary
 15:45:46 - 20-Mar-26
Buy* 50 23,065.00p Ordinary
 15:45:02 - 20-Mar-26
Sell* 4 22,900.00p Automatic Execution
 15:41:26 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17