| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 10,500.00p | Automatic Execution |
16:29:21 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
16:28:35 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
16:25:11 - 17-Sep-25 |
| Sell* | 13 | 10,500.00p | SI Trade |
16:22:27 - 17-Sep-25 |
| Buy* | 2 | 10,550.00p | Automatic Execution |
16:20:18 - 17-Sep-25 |
| Buy* | 3 | 10,550.00p | Automatic Execution |
16:20:18 - 17-Sep-25 |
| Buy* | 10 | 10,500.00p | Automatic Execution |
16:20:16 - 17-Sep-25 |
| Buy* | 1 | 10,500.00p | Automatic Execution |
16:20:16 - 17-Sep-25 |
| Buy* | 32 | 10,500.00p | Automatic Execution |
16:20:16 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
16:16:38 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:59:38 - 17-Sep-25 |
| Buy* | 14 | 10,500.00p | Automatic Execution |
15:59:38 - 17-Sep-25 |
| Buy* | 24 | 10,400.00p | Automatic Execution |
15:54:19 - 17-Sep-25 |
| Buy* | 4 | 10,500.00p | Automatic Execution |
15:51:16 - 17-Sep-25 |
| Buy* | 10 | 10,500.00p | Automatic Execution |
15:51:16 - 17-Sep-25 |
| Buy* | 58 | 10,450.00p | Automatic Execution |
15:51:15 - 17-Sep-25 |
| Buy* | 12 | 10,450.00p | Automatic Execution |
15:51:15 - 17-Sep-25 |
| Buy* | 2 | 10,400.00p | Automatic Execution |
15:51:14 - 17-Sep-25 |
| Buy* | 50 | 10,400.00p | Automatic Execution |
15:51:11 - 17-Sep-25 |
| Buy* | 1 | 10,400.00p | Automatic Execution |
15:51:07 - 17-Sep-25 |
| Buy* | 10 | 10,400.00p | Automatic Execution |
15:51:07 - 17-Sep-25 |
| Buy* | 2 | 10,400.00p | Automatic Execution |
15:51:07 - 17-Sep-25 |
| Buy* | 34 | 10,400.00p | Automatic Execution |
15:51:07 - 17-Sep-25 |
| Buy* | 16 | 10,400.00p | Automatic Execution |
15:50:54 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:49:57 - 17-Sep-25 |
| Sell* | 3 | 10,450.00p | Automatic Execution |
15:49:57 - 17-Sep-25 |
| Sell* | 47 | 10,395.405p | Negotiated Trade |
15:21:46 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:06:47 - 17-Sep-25 |
| Unknown* | 0 | 10,300.00p | OTC Trade |
14:42:56 - 17-Sep-25 |
| Buy* | 20 | 10,411.019p | Suspected BUY Trade |
14:39:38 - 17-Sep-25 |
| Buy* | 4 | 10,480.00p | Ordinary |
14:25:59 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
13:56:43 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
13:56:43 - 17-Sep-25 |
| Buy* | 10 | 10,480.00p | Ordinary |
13:38:59 - 17-Sep-25 |
| Buy* | 100 | 10,449.449p | Suspected BUY Trade |
13:32:23 - 17-Sep-25 |
| Buy* | 50 | 10,450.00p | Suspected BUY Trade |
13:30:37 - 17-Sep-25 |
| Sell* | 7 | 10,450.00p | Automatic Execution |
13:29:22 - 17-Sep-25 |
| Sell* | 6 | 10,450.00p | Automatic Execution |
13:29:22 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
13:28:30 - 17-Sep-25 |
| Sell* | 40 | 10,467.308p | Negotiated Trade |
13:28:17 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
13:04:19 - 17-Sep-25 |
| Sell* | 19 | 10,450.00p | Automatic Execution |
13:04:19 - 17-Sep-25 |
| Buy* | 10 | 10,500.00p | Automatic Execution |
12:50:32 - 17-Sep-25 |
| Unknown* | 6 | 10,500.00p | Automatic Execution |
12:50:31 - 17-Sep-25 |
| Buy* | 35 | 10,500.00p | Automatic Execution |
12:50:31 - 17-Sep-25 |
| Buy* | 9 | 10,500.00p | Automatic Execution |
12:45:10 - 17-Sep-25 |
| Buy* | 11 | 10,500.00p | Automatic Execution |
12:37:04 - 17-Sep-25 |
| Buy* | 11 | 10,500.00p | Automatic Execution |
12:37:04 - 17-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
12:36:29 - 17-Sep-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
12:36:29 - 17-Sep-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
12:36:29 - 17-Sep-25 |
| Buy* | 14 | 10,500.00p | Automatic Execution |
12:36:29 - 17-Sep-25 |
| Buy* | 10 | 10,490.00p | Ordinary |
12:28:45 - 17-Sep-25 |
| Buy* | 4 | 10,490.00p | Ordinary |
12:08:42 - 17-Sep-25 |
| Unknown* | 0 | 10,550.00p | SI Trade |
11:58:28 - 17-Sep-25 |
| Buy* | 25 | 10,500.00p | Automatic Execution |
11:41:33 - 17-Sep-25 |
| Buy* | 6 | 10,500.00p | SI Trade |
11:40:43 - 17-Sep-25 |
| Buy* | 72 | 10,550.00p | Automatic Execution |
11:40:43 - 17-Sep-25 |
| Buy* | 17 | 10,550.00p | Automatic Execution |
11:40:43 - 17-Sep-25 |
| Buy* | 10 | 10,500.00p | Automatic Execution |
11:40:43 - 17-Sep-25 |
| Buy* | 1 | 10,500.00p | Automatic Execution |
11:40:43 - 17-Sep-25 |
| Buy* | 22 | 10,500.00p | Automatic Execution |
11:40:43 - 17-Sep-25 |
| Buy* | 2 | 10,900.00p | SI Trade |
11:15:58 - 17-Sep-25 |
| Sell* | 53 | 10,654.2833p | Ordinary |
11:04:07 - 17-Sep-25 |
| Sell* | 36 | 10,654.4583p | Ordinary |
10:56:10 - 17-Sep-25 |
| Sell* | 100 | 10,654.1083p | Ordinary |
10:52:41 - 17-Sep-25 |
| Buy* | 2 | 10,780.101p | Ordinary |
10:49:04 - 17-Sep-25 |
| Sell* | 50 | 10,637.50p | Ordinary |
10:47:09 - 17-Sep-25 |
| Sell* | 75 | 10,638.20p | Ordinary |
10:44:58 - 17-Sep-25 |
| Sell* | 64 | 10,638.20p | Ordinary |
10:43:49 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
10:26:36 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
10:26:36 - 17-Sep-25 |
| Buy* | 1 | 10,900.00p | SI Trade |
10:26:36 - 17-Sep-25 |
| Buy* | 4 | 10,900.00p | SI Trade |
09:40:46 - 17-Sep-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
09:32:31 - 17-Sep-25 |
| Buy* | 1 | 10,700.00p | Automatic Execution |
09:11:58 - 17-Sep-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
09:10:38 - 17-Sep-25 |
| Buy* | 12 | 10,646.2671p | Ordinary |
09:07:26 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:58:39 - 17-Sep-25 |
| Buy* | 10 | 10,645.7211p | Ordinary |
08:52:08 - 17-Sep-25 |
| Sell* | 67 | 10,461.057p | Negotiated Trade |
08:46:27 - 17-Sep-25 |
| Buy* | 3 | 10,708.1859p | Ordinary |
08:26:30 - 17-Sep-25 |
| Buy* | 50 | 11,050.00p | SI Trade |
08:23:54 - 17-Sep-25 |
| Unknown* | 250 | 10,881.20p | Ordinary |
08:21:21 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Buy* | 2 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Buy* | 1 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Buy* | 1 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:21:00 - 17-Sep-25 |
| Buy* | 1 | 10,882.00p | Ordinary |
08:00:14 - 17-Sep-25 |
| Buy* | 22 | 10,882.00p | Ordinary |
08:00:14 - 17-Sep-25 |
| Buy* | 10 | 10,900.00p | Automatic Execution |
16:35:21 - 16-Sep-25 |
| Buy* | 3 | 10,900.00p | Automatic Execution |
16:35:21 - 16-Sep-25 |
| Buy* | 4 | 10,900.00p | Automatic Execution |
16:35:21 - 16-Sep-25 |
| Buy* | 17 | 10,900.00p | Automatic Execution |
16:35:21 - 16-Sep-25 |
| Buy* | 572 | 10,900.00p | Suspected BUY Trade |
16:35:20 - 16-Sep-25 |
| Sell* | 48 | 10,886.05p | Ordinary |
15:33:48 - 16-Sep-25 |
| Buy* | 28 | 10,929.00p | Ordinary |
15:21:13 - 16-Sep-25 |
| Buy* | 57 | 10,920.00p | Ordinary |
15:20:37 - 16-Sep-25 |
| Buy* | 5 | 10,950.00p | Automatic Execution |
14:25:13 - 16-Sep-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
14:25:09 - 16-Sep-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
14:25:09 - 16-Sep-25 |
| Sell* | 1 | 10,810.00p | Ordinary |
14:22:13 - 16-Sep-25 |
| Sell* | 17 | 10,822.20p | Ordinary |
14:05:29 - 16-Sep-25 |
| Unknown* | 300 | 10,850.00p | Ordinary |
13:24:32 - 16-Sep-25 |
| Buy* | 45 | 10,908.00p | Ordinary |
13:13:35 - 16-Sep-25 |
| Buy* | 150 | 10,950.00p | SI Trade |
12:50:34 - 16-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
12:34:43 - 16-Sep-25 |
| Buy* | 31 | 10,910.00p | Ordinary |
11:48:45 - 16-Sep-25 |
| Sell* | 50 | 10,822.00p | Ordinary |
11:43:44 - 16-Sep-25 |
| Buy* | 160 | 10,900.00p | Ordinary |
11:31:21 - 16-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
11:15:06 - 16-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
11:15:06 - 16-Sep-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
11:15:06 - 16-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
10:34:33 - 16-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
10:34:33 - 16-Sep-25 |
| Buy* | 2 | 10,920.00p | Ordinary |
10:25:02 - 16-Sep-25 |
| Sell* | 4 | 10,818.00p | Ordinary |
10:22:14 - 16-Sep-25 |
| Buy* | 10 | 10,920.00p | Ordinary |
10:20:23 - 16-Sep-25 |
| Unknown* | 11 | 10,750.00p | OTC Trade |
10:19:56 - 16-Sep-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
10:12:35 - 16-Sep-25 |
| Buy* | 27 | 10,920.00p | Ordinary |
09:52:00 - 16-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
09:32:46 - 16-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
09:23:58 - 16-Sep-25 |
| Buy* | 10 | 10,950.00p | Automatic Execution |
09:23:58 - 16-Sep-25 |
| Sell* | 20 | 10,775.00p | Ordinary |
08:58:54 - 16-Sep-25 |
| Buy* | 95 | 10,864.2857p | Ordinary |
08:57:48 - 16-Sep-25 |
| Sell* | 1 | 10,700.00p | SI Trade |
08:54:02 - 16-Sep-25 |
| Sell* | 75 | 10,787.675p | Ordinary |
08:40:39 - 16-Sep-25 |
| Buy* | 136 | 10,929.65p | Ordinary |
08:25:26 - 16-Sep-25 |
| Sell* | 3 | 10,787.50p | Ordinary |
08:22:28 - 16-Sep-25 |
| Buy* | 13 | 10,930.00p | Ordinary |
08:21:57 - 16-Sep-25 |
| Buy* | 10 | 10,934.15p | Ordinary |
08:18:26 - 16-Sep-25 |
| Unknown* | 0 | 11,050.00p | SI Trade |
08:13:13 - 16-Sep-25 |
| Buy* | 17 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Buy* | 128 | 11,050.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Buy* | 1 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Buy* | 27 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
08:09:34 - 16-Sep-25 |
| Sell* | 18 | 10,787.85p | Ordinary |
08:05:28 - 16-Sep-25 |
| Buy* | 7 | 10,951.00p | Ordinary |
08:00:31 - 16-Sep-25 |
| Sell* | 61 | 10,825.00p | Ordinary |
08:00:28 - 16-Sep-25 |
| Buy* | 12 | 10,850.00p | Automatic Execution |
16:35:20 - 15-Sep-25 |
| Buy* | 396 | 10,850.00p | Suspected BUY Trade |
16:35:19 - 15-Sep-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
16:28:31 - 15-Sep-25 |
| Buy* | 1 | 10,898.00p | Ordinary |
16:22:17 - 15-Sep-25 |
| Buy* | 2 | 10,900.00p | SI Trade |
16:21:43 - 15-Sep-25 |
| Buy* | 2 | 10,861.00p | Ordinary |
16:07:40 - 15-Sep-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
16:06:31 - 15-Sep-25 |
| Unknown* | 0 | 10,750.00p | SI Trade |
16:06:31 - 15-Sep-25 |
| Sell* | 2 | 10,750.00p | Automatic Execution |
16:06:31 - 15-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
15:48:56 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | OTC Trade |
15:37:48 - 15-Sep-25 |
| Buy* | 11 | 10,900.00p | SI Trade |
15:31:43 - 15-Sep-25 |
| Sell* | 150 | 10,787.65p | Ordinary |
15:30:41 - 15-Sep-25 |
| Sell* | 11 | 10,750.00p | Automatic Execution |
15:25:27 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:15:43 - 15-Sep-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
15:15:43 - 15-Sep-25 |
| Buy* | 20 | 10,920.00p | Ordinary |
15:13:01 - 15-Sep-25 |
| Buy* | 150 | 10,920.00p | Ordinary |
15:09:53 - 15-Sep-25 |
| Buy* | 150 | 10,920.00p | Ordinary |
15:09:38 - 15-Sep-25 |
| Buy* | 1 | 10,950.00p | SI Trade |
14:59:55 - 15-Sep-25 |
| Sell* | 40 | 10,800.00p | Ordinary |
14:58:25 - 15-Sep-25 |
| Buy* | 18 | 10,920.00p | Ordinary |
14:56:39 - 15-Sep-25 |
| Buy* | 10 | 10,950.00p | SI Trade |
14:48:05 - 15-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
14:48:05 - 15-Sep-25 |
| Sell* | 8 | 10,750.00p | Automatic Execution |
14:37:44 - 15-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
14:33:06 - 15-Sep-25 |
| Unknown* | 0 | 10,950.00p | SI Trade |
14:30:43 - 15-Sep-25 |
| Buy* | 11 | 10,950.00p | SI Trade |
14:30:42 - 15-Sep-25 |
| Sell* | 100 | 10,905.00p | Ordinary |
14:20:47 - 15-Sep-25 |
| Sell* | 75 | 10,914.1095p | Ordinary |
14:20:47 - 15-Sep-25 |
| Buy* | 100 | 10,920.00p | Ordinary |
14:18:53 - 15-Sep-25 |
| Sell* | 14 | 10,806.438p | Ordinary |
14:17:50 - 15-Sep-25 |
| Unknown* | 350 | 10,899.80p | Ordinary |
14:17:39 - 15-Sep-25 |
| Sell* | 9 | 10,850.00p | Automatic Execution |
14:00:00 - 15-Sep-25 |
| Sell* | 140 | 10,878.269p | Ordinary |
13:50:42 - 15-Sep-25 |
| Buy* | 16 | 10,975.057p | Suspected BUY Trade |
13:43:15 - 15-Sep-25 |
| Buy* | 45 | 11,000.00p | Ordinary |
13:38:38 - 15-Sep-25 |