| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 20,050.871p | SI Trade Negotiated Trade |
16:47:09 - 23-Dec-25 |
| Buy* | 100 | 20,179.80p | Suspected BUY Trade |
16:40:59 - 23-Dec-25 |
| Sell* | 1,352 | 19,950.00p | Uncrossing Trade |
16:35:28 - 23-Dec-25 |
| Buy* | 12 | 20,300.00p | Automatic Execution |
16:29:55 - 23-Dec-25 |
| Buy* | 1 | 20,300.00p | Automatic Execution |
16:29:51 - 23-Dec-25 |
| Buy* | 1 | 20,300.00p | Automatic Execution |
16:29:50 - 23-Dec-25 |
| Buy* | 1 | 20,300.00p | Automatic Execution |
16:29:34 - 23-Dec-25 |
| Buy* | 1 | 20,300.00p | Automatic Execution |
16:29:31 - 23-Dec-25 |
| Buy* | 10 | 20,300.00p | Automatic Execution |
16:29:30 - 23-Dec-25 |
| Buy* | 6 | 20,300.00p | Automatic Execution |
16:29:28 - 23-Dec-25 |
| Buy* | 6 | 20,300.00p | Automatic Execution |
16:29:00 - 23-Dec-25 |
| Sell* | 8 | 20,000.00p | Automatic Execution |
16:28:30 - 23-Dec-25 |
| Buy* | 2 | 20,300.00p | Automatic Execution |
16:27:13 - 23-Dec-25 |
| Buy* | 2 | 20,247.50p | Ordinary |
16:27:12 - 23-Dec-25 |
| Buy* | 1 | 20,200.00p | Automatic Execution |
16:26:10 - 23-Dec-25 |
| Buy* | 1 | 20,200.00p | Automatic Execution |
16:25:25 - 23-Dec-25 |
| Buy* | 1 | 20,200.00p | Automatic Execution |
16:23:47 - 23-Dec-25 |
| Sell* | 7 | 20,100.00p | Automatic Execution |
16:23:43 - 23-Dec-25 |
| Sell* | 1 | 20,100.00p | Automatic Execution |
16:23:43 - 23-Dec-25 |
| Sell* | 2 | 20,100.00p | Automatic Execution |
16:23:43 - 23-Dec-25 |
| Sell* | 1 | 20,100.00p | Automatic Execution |
16:23:43 - 23-Dec-25 |
| Buy* | 2 | 20,300.00p | Automatic Execution |
16:23:18 - 23-Dec-25 |
| Buy* | 15 | 20,300.00p | Automatic Execution |
16:23:15 - 23-Dec-25 |
| Buy* | 1 | 20,300.00p | Automatic Execution |
16:23:06 - 23-Dec-25 |
| Unknown* | 18 | 20,200.00p | SI Trade |
16:22:50 - 23-Dec-25 |
| Buy* | 1 | 20,300.00p | Automatic Execution |
16:22:50 - 23-Dec-25 |
| Buy* | 49 | 20,208.88p | Ordinary |
16:22:46 - 23-Dec-25 |
| Buy* | 1 | 20,300.00p | Automatic Execution |
16:22:37 - 23-Dec-25 |
| Sell* | 40 | 20,103.00p | Ordinary |
16:21:36 - 23-Dec-25 |
| Unknown* | 0 | 20,400.00p | SI Trade |
16:21:32 - 23-Dec-25 |
| Sell* | 1 | 20,200.00p | Automatic Execution |
16:21:32 - 23-Dec-25 |
| Sell* | 7 | 20,300.00p | Automatic Execution |
16:20:29 - 23-Dec-25 |
| Sell* | 7 | 20,300.00p | Automatic Execution |
16:20:29 - 23-Dec-25 |
| Buy* | 24 | 20,465.00p | Ordinary |
16:20:11 - 23-Dec-25 |
| Buy* | 19 | 20,600.00p | SI Trade |
16:19:55 - 23-Dec-25 |
| Buy* | 11 | 20,600.00p | SI Trade |
16:19:48 - 23-Dec-25 |
| Buy* | 16 | 20,600.00p | SI Trade |
16:19:42 - 23-Dec-25 |
| Buy* | 60 | 20,600.00p | SI Trade |
16:19:41 - 23-Dec-25 |
| Buy* | 12 | 20,600.00p | SI Trade |
16:19:36 - 23-Dec-25 |
| Buy* | 13 | 20,600.00p | SI Trade |
16:19:23 - 23-Dec-25 |
| Buy* | 10 | 20,600.00p | SI Trade |
16:19:14 - 23-Dec-25 |
| Buy* | 11 | 20,600.00p | SI Trade |
16:19:03 - 23-Dec-25 |
| Unknown* | 12 | 20,300.00p | OTC Trade |
16:19:02 - 23-Dec-25 |
| Sell* | 12 | 20,300.00p | SI Trade |
16:19:02 - 23-Dec-25 |
| Sell* | 2 | 20,400.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 10 | 20,400.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 2 | 20,400.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 30 | 20,300.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 8 | 20,300.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 9 | 20,300.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 10 | 20,300.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 8 | 20,300.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 2 | 20,400.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Sell* | 7 | 20,400.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Buy* | 10 | 20,600.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Buy* | 8 | 20,600.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Buy* | 7 | 20,600.00p | Automatic Execution |
16:18:51 - 23-Dec-25 |
| Unknown* | 9 | 20,300.00p | OTC Trade |
16:18:42 - 23-Dec-25 |
| Sell* | 9 | 20,300.00p | SI Trade |
16:18:42 - 23-Dec-25 |
| Buy* | 12 | 20,600.00p | SI Trade |
16:18:42 - 23-Dec-25 |
| Buy* | 7 | 20,500.00p | Automatic Execution |
16:18:38 - 23-Dec-25 |
| Buy* | 7 | 20,500.00p | Automatic Execution |
16:18:38 - 23-Dec-25 |
| Buy* | 12 | 20,500.00p | SI Trade |
16:18:30 - 23-Dec-25 |
| Buy* | 12 | 20,500.00p | SI Trade |
16:18:18 - 23-Dec-25 |
| Buy* | 13 | 20,500.00p | SI Trade |
16:18:05 - 23-Dec-25 |
| Sell* | 7 | 20,300.00p | Automatic Execution |
16:17:56 - 23-Dec-25 |
| Buy* | 7 | 20,500.00p | Automatic Execution |
16:17:56 - 23-Dec-25 |
| Buy* | 7 | 20,500.00p | Automatic Execution |
16:17:56 - 23-Dec-25 |
| Buy* | 8 | 20,500.00p | Automatic Execution |
16:17:56 - 23-Dec-25 |
| Buy* | 11 | 20,500.00p | SI Trade |
16:17:54 - 23-Dec-25 |
| Buy* | 12 | 20,500.00p | SI Trade |
16:17:42 - 23-Dec-25 |
| Sell* | 20 | 20,285.6683p | Ordinary |
16:17:33 - 23-Dec-25 |
| Sell* | 11 | 20,300.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Sell* | 17 | 20,300.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Sell* | 7 | 20,300.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Sell* | 7 | 20,300.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 7 | 20,500.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 11 | 20,500.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 7 | 20,500.00p | Automatic Execution |
16:17:32 - 23-Dec-25 |
| Buy* | 7 | 20,400.00p | Automatic Execution |
16:17:31 - 23-Dec-25 |
| Buy* | 7 | 20,400.00p | Automatic Execution |
16:17:31 - 23-Dec-25 |
| Buy* | 4 | 20,400.00p | Automatic Execution |
16:17:31 - 23-Dec-25 |
| Buy* | 7 | 20,400.00p | Automatic Execution |
16:17:21 - 23-Dec-25 |
| Buy* | 3 | 20,400.00p | Automatic Execution |
16:17:21 - 23-Dec-25 |
| Unknown* | 10 | 20,250.00p | OTC Trade |
16:17:20 - 23-Dec-25 |
| Sell* | 10 | 20,250.00p | SI Trade |
16:17:20 - 23-Dec-25 |
| Sell* | 7 | 20,200.00p | Automatic Execution |
16:17:18 - 23-Dec-25 |
| Buy* | 3 | 20,300.00p | Automatic Execution |
16:17:18 - 23-Dec-25 |
| Buy* | 3 | 20,300.00p | Automatic Execution |
16:17:12 - 23-Dec-25 |
| Buy* | 2 | 20,300.00p | Automatic Execution |
16:17:12 - 23-Dec-25 |
| Unknown* | 0 | 20,100.00p | SI Trade |
16:17:05 - 23-Dec-25 |
| Buy* | 4 | 20,300.00p | Automatic Execution |
16:17:05 - 23-Dec-25 |
| Buy* | 5 | 20,300.00p | Automatic Execution |
16:17:05 - 23-Dec-25 |
| Buy* | 8 | 20,300.00p | Automatic Execution |
16:17:05 - 23-Dec-25 |
| Buy* | 16 | 20,100.00p | Automatic Execution |
16:16:55 - 23-Dec-25 |
| Buy* | 1 | 20,200.00p | Automatic Execution |
16:16:55 - 23-Dec-25 |
| Buy* | 7 | 20,200.00p | Automatic Execution |
16:16:55 - 23-Dec-25 |
| Buy* | 30 | 20,100.00p | Automatic Execution |
16:16:54 - 23-Dec-25 |
| Buy* | 6 | 20,100.00p | Automatic Execution |
16:16:53 - 23-Dec-25 |
| Buy* | 20 | 20,100.00p | Automatic Execution |
16:16:53 - 23-Dec-25 |
| Buy* | 8 | 20,100.00p | Automatic Execution |
16:16:53 - 23-Dec-25 |
| Buy* | 4 | 20,100.00p | Automatic Execution |
16:16:53 - 23-Dec-25 |
| Buy* | 33 | 20,100.00p | Automatic Execution |
16:16:52 - 23-Dec-25 |
| Buy* | 6 | 20,100.00p | Automatic Execution |
16:16:51 - 23-Dec-25 |
| Buy* | 14 | 20,100.00p | Automatic Execution |
16:16:51 - 23-Dec-25 |
| Buy* | 7 | 20,100.00p | Automatic Execution |
16:16:51 - 23-Dec-25 |
| Buy* | 29 | 20,100.00p | Automatic Execution |
16:16:51 - 23-Dec-25 |
| Buy* | 6 | 20,000.00p | Automatic Execution |
16:16:50 - 23-Dec-25 |
| Sell* | 3 | 19,850.00p | Automatic Execution |
16:16:49 - 23-Dec-25 |
| Sell* | 9 | 19,850.00p | Automatic Execution |
16:16:49 - 23-Dec-25 |
| Unknown* | 0 | 19,950.00p | SI Trade |
16:16:48 - 23-Dec-25 |
| Buy* | 1 | 20,000.00p | Automatic Execution |
16:16:48 - 23-Dec-25 |
| Buy* | 6 | 19,950.00p | Automatic Execution |
16:16:48 - 23-Dec-25 |
| Buy* | 28 | 19,950.00p | Automatic Execution |
16:16:48 - 23-Dec-25 |
| Buy* | 22 | 19,950.00p | Automatic Execution |
16:16:32 - 23-Dec-25 |
| Buy* | 3 | 19,950.00p | Automatic Execution |
16:16:32 - 23-Dec-25 |
| Buy* | 9 | 19,950.00p | Automatic Execution |
16:16:32 - 23-Dec-25 |
| Buy* | 24 | 19,950.00p | Automatic Execution |
16:16:32 - 23-Dec-25 |
| Buy* | 6 | 19,950.00p | Automatic Execution |
16:16:32 - 23-Dec-25 |
| Sell* | 8 | 19,700.00p | Automatic Execution |
16:15:48 - 23-Dec-25 |
| Buy* | 1 | 19,850.00p | Automatic Execution |
16:15:48 - 23-Dec-25 |
| Buy* | 27 | 19,850.00p | Automatic Execution |
16:15:48 - 23-Dec-25 |
| Buy* | 9 | 19,850.00p | Automatic Execution |
16:15:48 - 23-Dec-25 |
| Buy* | 7 | 19,850.00p | Automatic Execution |
16:15:48 - 23-Dec-25 |
| Unknown* | 0 | 19,850.00p | SI Trade |
16:14:59 - 23-Dec-25 |
| Buy* | 10 | 19,766.98p | Ordinary |
16:09:06 - 23-Dec-25 |
| Buy* | 10 | 19,766.88p | Ordinary |
16:00:27 - 23-Dec-25 |
| Sell* | 2 | 19,650.00p | Automatic Execution |
15:59:52 - 23-Dec-25 |
| Buy* | 25 | 19,768.00p | Ordinary |
15:57:52 - 23-Dec-25 |
| Buy* | 10 | 19,767.80p | Ordinary |
15:53:08 - 23-Dec-25 |
| Buy* | 3 | 19,900.00p | SI Trade |
15:52:30 - 23-Dec-25 |
| Buy* | 5 | 19,950.00p | SI Trade |
15:52:28 - 23-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:52:28 - 23-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:52:28 - 23-Dec-25 |
| Sell* | 9 | 19,800.00p | Automatic Execution |
15:52:28 - 23-Dec-25 |
| Sell* | 2 | 19,800.00p | Automatic Execution |
15:52:28 - 23-Dec-25 |
| Sell* | 4 | 19,800.00p | Automatic Execution |
15:52:28 - 23-Dec-25 |
| Sell* | 1 | 19,800.00p | Automatic Execution |
15:52:28 - 23-Dec-25 |
| Sell* | 6 | 19,800.00p | Automatic Execution |
15:52:28 - 23-Dec-25 |
| Sell* | 3 | 19,800.00p | Automatic Execution |
15:52:28 - 23-Dec-25 |
| Buy* | 24 | 19,909.80p | Ordinary |
15:45:22 - 23-Dec-25 |
| Unknown* | 150 | 19,910.00p | Ordinary |
15:43:01 - 23-Dec-25 |
| Buy* | 18 | 19,910.00p | Ordinary |
15:34:31 - 23-Dec-25 |
| Sell* | 125 | 19,812.20p | Ordinary |
15:27:46 - 23-Dec-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
15:11:23 - 23-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
15:11:23 - 23-Dec-25 |
| Sell* | 5 | 19,800.00p | Automatic Execution |
15:11:23 - 23-Dec-25 |
| Buy* | 3 | 19,919.00p | Ordinary |
15:01:30 - 23-Dec-25 |
| Buy* | 1 | 20,000.00p | SI Trade |
14:57:52 - 23-Dec-25 |
| Sell* | 8 | 19,858.0439p | Ordinary |
14:49:56 - 23-Dec-25 |
| Buy* | 24 | 19,918.00p | Ordinary |
14:44:28 - 23-Dec-25 |
| Unknown* | 0 | 20,000.00p | OTC Trade |
14:42:10 - 23-Dec-25 |
| Sell* | 38 | 19,854.22p | Ordinary |
14:39:25 - 23-Dec-25 |
| Buy* | 1 | 20,000.00p | Automatic Execution |
14:21:21 - 23-Dec-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
14:15:15 - 23-Dec-25 |
| Buy* | 85 | 19,919.80p | Ordinary |
14:13:42 - 23-Dec-25 |
| Sell* | 4 | 19,800.00p | Automatic Execution |
14:12:25 - 23-Dec-25 |
| Buy* | 50 | 19,920.00p | Ordinary |
14:08:17 - 23-Dec-25 |
| Buy* | 49 | 20,000.00p | SI Trade |
14:07:30 - 23-Dec-25 |
| Sell* | 85 | 19,850.00p | Ordinary |
14:05:23 - 23-Dec-25 |
| Buy* | 35 | 19,949.80p | Ordinary |
14:03:49 - 23-Dec-25 |
| Buy* | 52 | 19,950.00p | Ordinary |
13:53:53 - 23-Dec-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
13:42:21 - 23-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
13:42:21 - 23-Dec-25 |
| Sell* | 1 | 19,850.00p | Ordinary |
13:34:00 - 23-Dec-25 |
| Sell* | 93 | 19,869.6751p | Ordinary |
13:32:48 - 23-Dec-25 |
| Buy* | 10 | 20,000.00p | SI Trade |
13:21:55 - 23-Dec-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
13:15:11 - 23-Dec-25 |
| Sell* | 100 | 19,850.00p | Ordinary |
13:11:52 - 23-Dec-25 |
| Sell* | 10 | 19,904.5126p | Ordinary |
12:47:10 - 23-Dec-25 |
| Unknown* | 0 | 20,000.00p | SI Trade |
12:45:10 - 23-Dec-25 |
| Unknown* | 0 | 19,800.00p | SI Trade |
12:45:10 - 23-Dec-25 |
| Sell* | 1 | 19,869.5751p | Ordinary |
12:35:45 - 23-Dec-25 |
| Buy* | 20 | 20,049.39p | Ordinary |
12:27:18 - 23-Dec-25 |
| Buy* | 49 | 19,955.2645p | Ordinary |
12:15:07 - 23-Dec-25 |
| Sell* | 6 | 19,950.00p | Automatic Execution |
12:15:06 - 23-Dec-25 |
| Sell* | 1 | 19,950.00p | Automatic Execution |
12:15:06 - 23-Dec-25 |
| Sell* | 1 | 19,950.00p | Automatic Execution |
12:15:06 - 23-Dec-25 |
| Sell* | 16 | 19,950.00p | Automatic Execution |
12:15:06 - 23-Dec-25 |
| Sell* | 12 | 19,950.00p | Automatic Execution |
12:15:06 - 23-Dec-25 |
| Sell* | 33 | 20,006.795p | Ordinary |
12:14:20 - 23-Dec-25 |
| Unknown* | 18 | 20,025.00p | SI Trade |
12:03:14 - 23-Dec-25 |
| Unknown* | 18 | 20,025.00p | OTC Trade |
12:03:14 - 23-Dec-25 |
| Buy* | 1 | 20,078.30p | Suspected BUY Trade |
12:00:46 - 23-Dec-25 |
| Unknown* | 0 | 20,100.00p | SI Trade |
11:54:44 - 23-Dec-25 |
| Unknown* | 0 | 20,100.00p | SI Trade |
11:54:44 - 23-Dec-25 |
| Buy* | 7 | 20,100.00p | Automatic Execution |
11:54:44 - 23-Dec-25 |
| Sell* | 1 | 19,950.00p | Automatic Execution |
11:39:54 - 23-Dec-25 |
| Buy* | 10 | 20,068.425p | Ordinary |
11:38:22 - 23-Dec-25 |
| Unknown* | 0 | 19,950.00p | SI Trade |
11:38:20 - 23-Dec-25 |
| Unknown* | 0 | 19,950.00p | SI Trade |
11:38:20 - 23-Dec-25 |
| Buy* | 7 | 20,068.35p | Ordinary |
11:37:16 - 23-Dec-25 |
| Buy* | 10 | 20,068.50p | Ordinary |
11:28:58 - 23-Dec-25 |
| Buy* | 1 | 20,100.00p | Automatic Execution |
11:19:47 - 23-Dec-25 |
| Buy* | 1 | 20,100.00p | Automatic Execution |
11:19:47 - 23-Dec-25 |
| Sell* | 26 | 19,990.67p | Ordinary |
11:16:55 - 23-Dec-25 |
| Sell* | 30 | 20,006.87p | Ordinary |
11:16:20 - 23-Dec-25 |
| Buy* | 24 | 20,089.497p | Ordinary |
11:15:25 - 23-Dec-25 |
| Buy* | 10 | 20,100.00p | SI Trade |
11:10:48 - 23-Dec-25 |
| Buy* | 3 | 20,089.497p | Ordinary |
11:09:07 - 23-Dec-25 |