| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 6,400.00p | Uncrossing Trade |
16:35:20 - 28-Mar-25 |
| Unknown* | 1,572 | 6,340.00p | Negotiated Trade |
16:28:05 - 28-Mar-25 |
| Buy* | 12 | 6,300.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 26 | 6,300.00p | Automatic Execution |
16:27:32 - 28-Mar-25 |
| Buy* | 16 | 6,300.00p | Automatic Execution |
16:26:32 - 28-Mar-25 |
| Buy* | 100 | 6,298.40p | Ordinary |
16:26:11 - 28-Mar-25 |
| Buy* | 33 | 6,300.00p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Buy* | 18 | 6,300.00p | Automatic Execution |
16:14:48 - 28-Mar-25 |
| Buy* | 17 | 6,300.00p | Automatic Execution |
16:14:48 - 28-Mar-25 |
| Buy* | 93 | 6,300.00p | Automatic Execution |
16:08:07 - 28-Mar-25 |
| Sell* | 1 | 6,280.00p | Automatic Execution |
15:57:43 - 28-Mar-25 |
| Buy* | 17 | 6,300.00p | Automatic Execution |
15:57:37 - 28-Mar-25 |
| Buy* | 10 | 6,300.00p | Automatic Execution |
15:57:37 - 28-Mar-25 |
| Sell* | 2 | 6,300.00p | Automatic Execution |
15:57:37 - 28-Mar-25 |
| Sell* | 33 | 6,300.00p | Automatic Execution |
15:57:37 - 28-Mar-25 |
| Sell* | 1 | 6,300.00p | Automatic Execution |
15:52:05 - 28-Mar-25 |
| Buy* | 3 | 6,320.00p | Automatic Execution |
15:49:08 - 28-Mar-25 |
| Unknown* | 100 | 6,300.00p | Ordinary |
15:47:15 - 28-Mar-25 |
| Buy* | 40 | 6,300.00p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 100 | 6,300.00p | Automatic Execution |
15:45:31 - 28-Mar-25 |
| Buy* | 10 | 6,300.00p | Automatic Execution |
15:44:38 - 28-Mar-25 |
| Buy* | 80 | 6,320.00p | Automatic Execution |
15:44:03 - 28-Mar-25 |
| Buy* | 100 | 6,320.86p | Ordinary |
15:43:52 - 28-Mar-25 |
| Sell* | 196 | 6,278.00p | Ordinary |
15:35:45 - 28-Mar-25 |
| Buy* | 100 | 6,300.00p | Ordinary |
15:31:50 - 28-Mar-25 |
| Buy* | 150 | 6,300.00p | Ordinary |
15:24:25 - 28-Mar-25 |
| Sell* | 31 | 6,300.00p | Automatic Execution |
14:55:32 - 28-Mar-25 |
| Buy* | 17 | 6,320.00p | Automatic Execution |
14:55:23 - 28-Mar-25 |
| Buy* | 19 | 6,300.00p | Automatic Execution |
14:55:23 - 28-Mar-25 |
| Buy* | 50 | 6,300.00p | Ordinary |
14:54:58 - 28-Mar-25 |
| Buy* | 1 | 6,300.00p | SI Trade |
14:54:58 - 28-Mar-25 |
| Sell* | 1,077 | 6,400.00p | Automatic Execution |
14:39:29 - 28-Mar-25 |
| Sell* | 1 | 6,420.00p | Automatic Execution |
14:39:29 - 28-Mar-25 |
| Sell* | 4 | 6,420.00p | Automatic Execution |
14:39:29 - 28-Mar-25 |
| Unknown* | 25 | 6,450.00p | Ordinary |
14:38:58 - 28-Mar-25 |
| Sell* | 39 | 6,400.00p | Automatic Execution |
14:13:47 - 28-Mar-25 |
| Buy* | 25 | 6,420.00p | Automatic Execution |
14:13:47 - 28-Mar-25 |
| Buy* | 11 | 6,420.00p | Automatic Execution |
14:13:47 - 28-Mar-25 |
| Buy* | 19 | 6,420.00p | Automatic Execution |
14:08:37 - 28-Mar-25 |
| Buy* | 20 | 6,420.00p | Automatic Execution |
14:03:27 - 28-Mar-25 |
| Buy* | 34 | 6,380.00p | Automatic Execution |
13:57:23 - 28-Mar-25 |
| Buy* | 20 | 6,380.00p | Automatic Execution |
13:57:23 - 28-Mar-25 |
| Unknown* | 70 | 6,360.00p | Ordinary |
13:29:32 - 28-Mar-25 |
| Buy* | 2 | 6,380.00p | SI Trade |
13:24:49 - 28-Mar-25 |
| Sell* | 30 | 6,356.84p | Ordinary |
13:07:27 - 28-Mar-25 |
| Unknown* | 19 | 6,360.00p | Ordinary |
13:02:09 - 28-Mar-25 |
| Unknown* | 15 | 6,360.00p | Ordinary |
13:01:28 - 28-Mar-25 |
| Sell* | 36 | 6,356.80p | Ordinary |
12:20:00 - 28-Mar-25 |
| Unknown* | 78 | 6,360.00p | Ordinary |
11:51:09 - 28-Mar-25 |
| Buy* | 9 | 6,380.00p | Automatic Execution |
11:34:42 - 28-Mar-25 |
| Unknown* | 47 | 6,320.00p | Ordinary |
11:25:35 - 28-Mar-25 |
| Buy* | 1 | 6,320.00p | SI Trade |
10:43:47 - 28-Mar-25 |
| Buy* | 200 | 6,300.00p | Ordinary |
10:39:02 - 28-Mar-25 |
| Buy* | 250 | 6,300.00p | Ordinary |
10:21:46 - 28-Mar-25 |
| Sell* | 100 | 6,280.30p | Ordinary |
10:09:42 - 28-Mar-25 |
| Sell* | 30 | 6,266.50p | Ordinary |
10:03:56 - 28-Mar-25 |
| Buy* | 15 | 6,300.00p | Ordinary |
10:03:46 - 28-Mar-25 |
| Buy* | 125 | 6,300.00p | Ordinary |
09:59:16 - 28-Mar-25 |
| Buy* | 7 | 6,340.00p | Automatic Execution |
09:47:02 - 28-Mar-25 |
| Buy* | 2 | 6,320.00p | Automatic Execution |
09:39:35 - 28-Mar-25 |
| Buy* | 15 | 6,320.00p | Automatic Execution |
09:39:35 - 28-Mar-25 |
| Unknown* | 150 | 6,320.00p | Ordinary |
09:39:23 - 28-Mar-25 |
| Unknown* | 24 | 6,320.00p | Ordinary |
09:37:09 - 28-Mar-25 |
| Unknown* | 30 | 6,320.00p | Ordinary |
09:26:33 - 28-Mar-25 |
| Sell* | 16 | 6,300.00p | Automatic Execution |
09:24:27 - 28-Mar-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
09:23:35 - 28-Mar-25 |
| Buy* | 100 | 6,379.40p | Ordinary |
09:20:22 - 28-Mar-25 |
| Unknown* | 25 | 6,300.00p | OTC Trade |
09:10:08 - 28-Mar-25 |
| Sell* | 100 | 6,320.00p | Ordinary |
09:06:54 - 28-Mar-25 |
| Buy* | 150 | 6,359.02p | Ordinary |
09:00:43 - 28-Mar-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
08:40:34 - 28-Mar-25 |
| Buy* | 375 | 6,389.2227p | Ordinary |
08:38:45 - 28-Mar-25 |
| Buy* | 100 | 6,398.80p | Ordinary |
08:25:34 - 28-Mar-25 |
| Buy* | 42 | 6,400.00p | SI Trade |
08:24:50 - 28-Mar-25 |
| Buy* | 34 | 6,400.00p | Automatic Execution |
08:24:50 - 28-Mar-25 |
| Buy* | 189 | 6,361.60p | Ordinary |
08:21:36 - 28-Mar-25 |
| Unknown* | 0 | 6,400.00p | SI Trade |
08:20:02 - 28-Mar-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
08:18:27 - 28-Mar-25 |
| Buy* | 20 | 6,361.60p | Ordinary |
08:02:34 - 28-Mar-25 |
| Unknown* | 6,000 | 6,420.00p | Negotiated Trade |
16:38:31 - 27-Mar-25 |
| Buy* | 719 | 6,380.00p | Suspected BUY Trade |
16:35:19 - 27-Mar-25 |
| Buy* | 94 | 6,380.80p | Ordinary |
16:27:35 - 27-Mar-25 |
| Buy* | 1 | 6,380.00p | Automatic Execution |
16:23:09 - 27-Mar-25 |
| Buy* | 1 | 6,380.00p | Automatic Execution |
16:23:09 - 27-Mar-25 |
| Buy* | 150 | 6,367.20p | Ordinary |
16:09:34 - 27-Mar-25 |
| Sell* | 3 | 6,360.00p | Automatic Execution |
16:08:49 - 27-Mar-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
15:57:43 - 27-Mar-25 |
| Unknown* | 0 | 6,380.00p | SI Trade |
15:57:43 - 27-Mar-25 |
| Sell* | 1 | 6,360.00p | Automatic Execution |
15:57:43 - 27-Mar-25 |
| Sell* | 25 | 6,369.98p | Ordinary |
15:40:32 - 27-Mar-25 |
| Unknown* | 0 | 6,360.00p | SI Trade |
15:34:55 - 27-Mar-25 |
| Sell* | 1 | 6,360.00p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 1 | 6,360.00p | Automatic Execution |
15:34:55 - 27-Mar-25 |
| Sell* | 7 | 6,380.00p | Automatic Execution |
15:24:30 - 27-Mar-25 |
| Sell* | 3 | 6,380.00p | Automatic Execution |
15:24:30 - 27-Mar-25 |
| Sell* | 2 | 6,400.00p | Automatic Execution |
15:24:30 - 27-Mar-25 |
| Sell* | 1 | 6,400.00p | Automatic Execution |
15:24:30 - 27-Mar-25 |
| Sell* | 100 | 6,410.00p | Ordinary |
15:19:45 - 27-Mar-25 |
| Sell* | 50 | 6,410.00p | Ordinary |
15:17:10 - 27-Mar-25 |
| Sell* | 7 | 6,409.98p | Ordinary |
15:08:56 - 27-Mar-25 |
| Sell* | 1 | 6,410.00p | Ordinary |
15:05:27 - 27-Mar-25 |
| Sell* | 100 | 6,410.00p | Ordinary |
14:59:51 - 27-Mar-25 |
| Buy* | 7 | 6,440.00p | Automatic Execution |
14:34:09 - 27-Mar-25 |
| Buy* | 2 | 6,440.00p | SI Trade |
14:31:22 - 27-Mar-25 |
| Sell* | 136 | 6,402.42p | Ordinary |
14:29:28 - 27-Mar-25 |
| Sell* | 200 | 6,409.98p | Ordinary |
14:14:39 - 27-Mar-25 |
| Unknown* | 1,188 | 6,410.00p | Negotiated Trade |
14:12:47 - 27-Mar-25 |
| Sell* | 50 | 6,410.00p | Ordinary |
14:04:40 - 27-Mar-25 |
| Buy* | 18 | 6,420.00p | Automatic Execution |
13:52:28 - 27-Mar-25 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
13:52:28 - 27-Mar-25 |
| Buy* | 1 | 6,420.00p | Automatic Execution |
13:52:28 - 27-Mar-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:41:58 - 27-Mar-25 |
| Sell* | 7 | 6,389.60p | Ordinary |
13:14:10 - 27-Mar-25 |
| Unknown* | 94 | 6,420.00p | Ordinary |
12:55:40 - 27-Mar-25 |
| Unknown* | 103 | 6,420.00p | Ordinary |
12:49:18 - 27-Mar-25 |
| Unknown* | 103 | 6,400.00p | Ordinary |
12:42:00 - 27-Mar-25 |
| Sell* | 14 | 6,420.00p | Automatic Execution |
12:37:43 - 27-Mar-25 |
| Sell* | 1 | 6,420.00p | Automatic Execution |
12:37:43 - 27-Mar-25 |
| Sell* | 75 | 6,438.958p | Ordinary |
12:35:05 - 27-Mar-25 |
| Sell* | 1 | 6,420.00p | Automatic Execution |
12:32:42 - 27-Mar-25 |
| Sell* | 11 | 6,420.00p | Automatic Execution |
12:32:38 - 27-Mar-25 |
| Sell* | 1 | 6,420.00p | Automatic Execution |
12:32:38 - 27-Mar-25 |
| Sell* | 50 | 6,500.00p | Automatic Execution |
12:31:49 - 27-Mar-25 |
| Sell* | 11 | 6,500.00p | Automatic Execution |
12:31:49 - 27-Mar-25 |
| Sell* | 2 | 6,500.00p | Automatic Execution |
12:31:32 - 27-Mar-25 |
| Sell* | 1 | 6,500.00p | Automatic Execution |
12:31:32 - 27-Mar-25 |
| Sell* | 17 | 6,500.00p | Automatic Execution |
12:31:32 - 27-Mar-25 |
| Sell* | 75 | 6,500.00p | Ordinary |
11:48:24 - 27-Mar-25 |
| Sell* | 28 | 6,460.00p | Automatic Execution |
11:31:49 - 27-Mar-25 |
| Sell* | 27 | 6,460.00p | Automatic Execution |
11:31:49 - 27-Mar-25 |
| Sell* | 9 | 6,460.00p | SI Trade |
11:14:59 - 27-Mar-25 |
| Sell* | 10 | 6,655.00p | Ordinary |
10:24:00 - 27-Mar-25 |
| Sell* | 29 | 6,670.00p | Ordinary |
10:10:05 - 27-Mar-25 |
| Sell* | 123 | 6,475.00p | Ordinary |
09:49:17 - 27-Mar-25 |
| Sell* | 8 | 6,690.00p | Ordinary |
08:38:03 - 27-Mar-25 |
| Sell* | 18 | 6,688.80p | Ordinary |
08:31:25 - 27-Mar-25 |
| Sell* | 92 | 6,476.00p | Ordinary |
08:22:02 - 27-Mar-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
08:17:39 - 27-Mar-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
08:17:39 - 27-Mar-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
08:17:39 - 27-Mar-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
08:17:39 - 27-Mar-25 |
| Unknown* | 0 | 6,960.00p | SI Trade |
08:17:39 - 27-Mar-25 |
| Sell* | 1 | 6,540.00p | Automatic Execution |
08:16:09 - 27-Mar-25 |
| Sell* | 92 | 6,487.76p | Ordinary |
08:04:40 - 27-Mar-25 |
| Buy* | 1 | 6,800.80p | Ordinary |
08:03:44 - 27-Mar-25 |
| Sell* | 352 | 6,500.00p | Uncrossing Trade |
16:35:11 - 26-Mar-25 |
| Buy* | 17 | 6,544.34p | Ordinary |
16:29:08 - 26-Mar-25 |
| Sell* | 273 | 6,507.26p | Ordinary |
16:24:51 - 26-Mar-25 |
| Buy* | 100 | 6,519.20p | Ordinary |
16:24:38 - 26-Mar-25 |
| Buy* | 11 | 6,480.00p | Automatic Execution |
16:05:41 - 26-Mar-25 |
| Buy* | 15 | 6,480.00p | Automatic Execution |
16:05:41 - 26-Mar-25 |
| Buy* | 200 | 6,474.80p | Ordinary |
16:05:32 - 26-Mar-25 |
| Buy* | 100 | 6,489.60p | Ordinary |
15:22:31 - 26-Mar-25 |
| Sell* | 1 | 6,460.00p | Automatic Execution |
15:16:23 - 26-Mar-25 |
| Sell* | 10 | 6,464.80p | Ordinary |
15:11:41 - 26-Mar-25 |
| Buy* | 200 | 6,493.74p | Ordinary |
15:04:04 - 26-Mar-25 |
| Sell* | 80 | 6,464.00p | Ordinary |
15:02:24 - 26-Mar-25 |
| Buy* | 30 | 6,493.74p | Ordinary |
14:57:31 - 26-Mar-25 |
| Buy* | 100 | 6,499.70p | Ordinary |
14:42:10 - 26-Mar-25 |
| Buy* | 50 | 6,489.58p | Ordinary |
14:38:47 - 26-Mar-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
14:38:07 - 26-Mar-25 |
| Buy* | 30 | 6,489.58p | Ordinary |
14:37:11 - 26-Mar-25 |
| Sell* | 300 | 6,464.42p | Ordinary |
14:27:14 - 26-Mar-25 |
| Buy* | 93 | 6,489.56p | Ordinary |
14:14:28 - 26-Mar-25 |
| Buy* | 100 | 6,484.40p | Ordinary |
13:45:44 - 26-Mar-25 |
| Buy* | 38 | 6,484.40p | Ordinary |
13:45:01 - 26-Mar-25 |
| Sell* | 100 | 6,468.125p | Ordinary |
13:42:03 - 26-Mar-25 |
| Sell* | 139 | 6,446.00p | Ordinary |
13:40:05 - 26-Mar-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
13:33:30 - 26-Mar-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
13:33:30 - 26-Mar-25 |
| Sell* | 1 | 6,500.00p | Automatic Execution |
13:33:30 - 26-Mar-25 |
| Sell* | 23 | 6,500.00p | Automatic Execution |
13:33:30 - 26-Mar-25 |
| Sell* | 30 | 6,509.98p | Ordinary |
13:29:30 - 26-Mar-25 |
| Sell* | 400 | 6,510.00p | Ordinary |
13:29:26 - 26-Mar-25 |
| Sell* | 10 | 6,500.00p | Automatic Execution |
13:28:26 - 26-Mar-25 |
| Sell* | 85 | 6,471.10p | Ordinary |
13:23:08 - 26-Mar-25 |
| Sell* | 30 | 6,502.00p | Ordinary |
13:20:10 - 26-Mar-25 |
| Sell* | 200 | 6,510.00p | Ordinary |
13:18:52 - 26-Mar-25 |
| Sell* | 250 | 6,510.00p | Ordinary |
13:16:39 - 26-Mar-25 |
| Sell* | 3 | 6,502.00p | Ordinary |
13:09:30 - 26-Mar-25 |
| Sell* | 12 | 6,500.00p | Automatic Execution |
13:02:31 - 26-Mar-25 |
| Sell* | 5 | 6,600.00p | Automatic Execution |
12:57:23 - 26-Mar-25 |
| Sell* | 29 | 6,696.00p | Ordinary |
12:10:20 - 26-Mar-25 |
| Sell* | 25 | 6,710.40p | Ordinary |
11:55:06 - 26-Mar-25 |
| Unknown* | 500 | 6,550.00p | Ordinary |
10:42:49 - 26-Mar-25 |
| Unknown* | 400 | 6,550.00p | Ordinary |
10:42:49 - 26-Mar-25 |
| Unknown* | -500 | 6,550.00p | Ordinary Correction |
10:42:49 - 26-Mar-25 |
| Buy* | 1 | 6,840.00p | SI Trade |
10:39:34 - 26-Mar-25 |
| Sell* | 150 | 6,519.80p | Ordinary |
10:28:20 - 26-Mar-25 |
| Buy* | 25 | 6,640.00p | Ordinary |
09:55:40 - 26-Mar-25 |
| Unknown* | 100 | 6,650.00p | Ordinary |
09:31:05 - 26-Mar-25 |
| Unknown* | 85 | 6,650.00p | Ordinary |
09:26:40 - 26-Mar-25 |
| Sell* | 29 | 6,619.80p | Ordinary |
08:58:07 - 26-Mar-25 |
| Buy* | 1 | 6,560.00p | Automatic Execution |
08:39:43 - 26-Mar-25 |
| Sell* | 1 | 6,520.00p | SI Trade |
08:39:38 - 26-Mar-25 |
| Sell* | 1 | 6,520.00p | SI Trade |
08:39:30 - 26-Mar-25 |
| Buy* | 18 | 6,560.00p | Automatic Execution |
08:39:26 - 26-Mar-25 |
| Buy* | 2 | 6,560.00p | Automatic Execution |
08:39:26 - 26-Mar-25 |
| Buy* | 250 | 6,540.00p | Ordinary |
08:39:12 - 26-Mar-25 |
| Buy* | 9 | 6,560.00p | Automatic Execution |
08:30:12 - 26-Mar-25 |