Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodwin (GDWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,460.00p SI Trade
 11:28:01 - 13-Apr-26
Buy* 2 12,435.3645p Ordinary
 11:26:14 - 13-Apr-26
Sell* 125 12,413.68p Ordinary
 11:22:12 - 13-Apr-26
Buy* 1 12,460.00p Automatic Execution
 11:19:06 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 11:02:39 - 13-Apr-26
Sell* 2 12,400.00p Automatic Execution
 11:02:39 - 13-Apr-26
Buy* 3 12,460.00p Automatic Execution
 11:02:39 - 13-Apr-26
Buy* 7 12,460.00p Automatic Execution
 11:02:39 - 13-Apr-26
Buy* 5 12,460.00p Automatic Execution
 11:02:39 - 13-Apr-26
Buy* 5 12,460.00p Automatic Execution
 11:02:39 - 13-Apr-26
Buy* 14 12,460.00p Automatic Execution
 11:02:39 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 10:55:10 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 10:55:10 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 10:55:10 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 10:55:10 - 13-Apr-26
Buy* 1 12,460.00p SI Trade
 10:55:10 - 13-Apr-26
Sell* 100 12,402.00p Ordinary
 10:49:40 - 13-Apr-26
Buy* 192 12,457.5797p Ordinary
 10:43:45 - 13-Apr-26
Sell* 17 12,401.05p Ordinary
 10:41:18 - 13-Apr-26
Buy* 10 12,429.00p Ordinary
 10:40:51 - 13-Apr-26
Buy* 15 12,430.00p Ordinary
 10:39:43 - 13-Apr-26
Buy* 10 12,430.00p Ordinary
 10:32:29 - 13-Apr-26
Buy* 2 12,460.00p Ordinary
 10:27:25 - 13-Apr-26
Sell* 6 12,401.05p Ordinary
 10:24:21 - 13-Apr-26
Sell* 5 12,401.10p Ordinary
 10:22:42 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 10:21:54 - 13-Apr-26
Sell* 75 12,401.00p Ordinary
 10:21:50 - 13-Apr-26
Buy* 39 12,444.2318p Ordinary
 10:07:28 - 13-Apr-26
Sell* 41 12,411.60p Ordinary
 10:07:18 - 13-Apr-26
Buy* 1 12,460.00p SI Trade
 10:00:11 - 13-Apr-26
Buy* 0 12,460.00p SI Trade
 10:00:11 - 13-Apr-26
Unknown* 3 12,410.00p SI Trade
 09:59:38 - 13-Apr-26
Buy* 79 12,440.00p Ordinary
 09:58:10 - 13-Apr-26
Buy* 13 12,440.00p Ordinary
 09:55:15 - 13-Apr-26
Buy* 29 12,460.00p SI Trade
 09:52:24 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 09:52:00 - 13-Apr-26
Buy* 1 12,460.00p SI Trade
 09:52:00 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 09:52:00 - 13-Apr-26
Sell* 30 12,411.20p Ordinary
 09:49:22 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 09:47:30 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 09:47:30 - 13-Apr-26
Buy* 1 12,460.00p Automatic Execution
 09:47:30 - 13-Apr-26
Buy* 5 12,429.3762p Ordinary
 09:45:55 - 13-Apr-26
Sell* 5 12,380.00p Automatic Execution
 09:40:42 - 13-Apr-26
Sell* 3 12,400.00p Automatic Execution
 09:40:42 - 13-Apr-26
Sell* 5 12,400.00p Automatic Execution
 09:40:42 - 13-Apr-26
Sell* 7 12,400.00p Automatic Execution
 09:40:42 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 09:40:38 - 13-Apr-26
Sell* 8 12,420.00p Automatic Execution
 09:40:38 - 13-Apr-26
Sell* 4 12,420.00p Automatic Execution
 09:40:38 - 13-Apr-26
Sell* 8 12,440.00p Automatic Execution
 09:40:37 - 13-Apr-26
Sell* 7 12,440.00p Automatic Execution
 09:40:37 - 13-Apr-26
Sell* 5 12,440.00p Automatic Execution
 09:40:37 - 13-Apr-26
Sell* 15 12,457.2441p Ordinary
 09:38:54 - 13-Apr-26
Sell* 10 12,461.06p Ordinary
 09:36:52 - 13-Apr-26
Buy* 1 12,480.9666p Ordinary
 09:29:57 - 13-Apr-26
Buy* 11 12,473.036p Ordinary
 09:28:27 - 13-Apr-26
Buy* 1 12,500.00p SI Trade
 09:24:06 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 09:19:35 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 09:19:35 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 09:19:35 - 13-Apr-26
Unknown* 3 12,460.00p SI Trade
 09:17:21 - 13-Apr-26
Unknown* 0 12,420.00p SI Trade
 09:06:28 - 13-Apr-26
Sell* 180 12,420.00p SI Trade
 09:06:28 - 13-Apr-26
Buy* 25 12,481.8248p Ordinary
 09:05:24 - 13-Apr-26
Buy* 92 12,464.088p Ordinary
 09:04:40 - 13-Apr-26
Buy* 3 12,465.00p Ordinary
 09:04:21 - 13-Apr-26
Buy* 19 12,465.00p Ordinary
 09:03:33 - 13-Apr-26
Sell* 1 12,420.00p Automatic Execution
 09:02:28 - 13-Apr-26
Buy* 7 12,460.00p Automatic Execution
 08:59:41 - 13-Apr-26
Buy* 13 12,460.00p Automatic Execution
 08:59:41 - 13-Apr-26
Buy* 5 12,440.00p Automatic Execution
 08:59:41 - 13-Apr-26
Buy* 7 12,440.00p Automatic Execution
 08:59:41 - 13-Apr-26
Buy* 8 12,440.00p Automatic Execution
 08:59:41 - 13-Apr-26
Unknown* 0 12,440.00p SI Trade
 08:59:39 - 13-Apr-26
Unknown* 0 12,440.00p SI Trade
 08:59:39 - 13-Apr-26
Sell* 5 12,360.00p Automatic Execution
 08:59:39 - 13-Apr-26
Unknown* 1 12,460.00p OTC Trade
 08:55:56 - 13-Apr-26
Buy* 1 12,460.00p SI Trade
 08:55:56 - 13-Apr-26
Buy* 300 12,453.90p Ordinary
 08:55:40 - 13-Apr-26
Buy* 100 12,420.00p Ordinary
 08:55:14 - 13-Apr-26
Buy* 3 12,448.4033p Ordinary
 08:49:11 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 08:49:09 - 13-Apr-26
Unknown* 15 12,410.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 14 12,410.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 0 12,460.00p SI Trade
 08:46:12 - 13-Apr-26
Buy* 1 12,459.66p Ordinary
 08:46:07 - 13-Apr-26
Sell* 8 12,360.00p Automatic Execution
 08:44:37 - 13-Apr-26
Sell* 7 12,360.00p Automatic Execution
 08:44:37 - 13-Apr-26
Sell* 100 12,375.4292p Ordinary
 08:41:10 - 13-Apr-26
Sell* 100 12,395.00p Ordinary
 08:40:46 - 13-Apr-26
Buy* 23 12,420.90p Ordinary
 08:38:16 - 13-Apr-26
Buy* 25 12,400.00p Automatic Execution
 08:38:10 - 13-Apr-26
Buy* 1 12,500.00p SI Trade
 08:36:50 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:36:50 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:36:50 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:36:50 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:36:50 - 13-Apr-26
Buy* 2 12,480.1765p Ordinary
 08:31:19 - 13-Apr-26
Unknown* 0 12,360.00p SI Trade
 08:24:30 - 13-Apr-26
Unknown* 0 12,340.00p SI Trade
 08:20:44 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:20:44 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:20:44 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:20:44 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:20:44 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:20:44 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:20:44 - 13-Apr-26
Buy* 7 12,500.00p SI Trade
 08:20:44 - 13-Apr-26
Buy* 63 12,428.176p Ordinary
 08:19:27 - 13-Apr-26
Buy* 36 12,465.00p Ordinary
 08:18:24 - 13-Apr-26
Buy* 48 12,437.60p Ordinary
 08:17:42 - 13-Apr-26
Buy* 159 12,490.624p Suspected BUY Trade
 08:16:59 - 13-Apr-26
Buy* 2 12,496.80p Ordinary
 08:16:47 - 13-Apr-26
Buy* 40 12,437.52p Ordinary
 08:16:25 - 13-Apr-26
Buy* 1 12,465.00p Ordinary
 08:14:53 - 13-Apr-26
Buy* 51 12,437.52p Ordinary
 08:14:03 - 13-Apr-26
Buy* 3 12,437.44p Ordinary
 08:12:22 - 13-Apr-26
Buy* 39 12,437.60p Ordinary
 08:10:46 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:10:33 - 13-Apr-26
Buy* 3 12,440.00p Automatic Execution
 08:09:47 - 13-Apr-26
Buy* 13 12,420.00p Automatic Execution
 08:09:47 - 13-Apr-26
Buy* 4 12,420.00p Automatic Execution
 08:09:47 - 13-Apr-26
Sell* 13 12,360.00p SI Trade
 08:09:47 - 13-Apr-26
Unknown* 0 12,420.00p SI Trade
 08:09:47 - 13-Apr-26
Unknown* 0 12,420.00p SI Trade
 08:09:47 - 13-Apr-26
Sell* 1 12,420.00p SI Trade
 08:09:47 - 13-Apr-26
Unknown* 0 12,420.00p SI Trade
 08:09:47 - 13-Apr-26
Buy* 8 12,440.00p Automatic Execution
 08:09:47 - 13-Apr-26
Buy* 40 12,369.3374p Ordinary
 08:08:42 - 13-Apr-26
Buy* 1 12,420.00p SI Trade
 08:05:55 - 13-Apr-26
Buy* 35 12,349.71p Ordinary
 08:05:23 - 13-Apr-26
Buy* 13 12,400.00p SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 12,400.00p SI Trade
 08:05:01 - 13-Apr-26
Unknown* 0 12,400.00p SI Trade
 08:05:01 - 13-Apr-26
Buy* 25 12,329.71p Ordinary
 08:04:42 - 13-Apr-26
Sell* 35 12,231.5524p Ordinary
 08:03:58 - 13-Apr-26
Buy* 20 12,289.62p Ordinary
 08:03:52 - 13-Apr-26
Unknown* 0 12,360.00p SI Trade
 08:03:33 - 13-Apr-26
Unknown* 0 12,360.00p SI Trade
 08:03:33 - 13-Apr-26
Sell* 8 12,185.5846p Ordinary
 08:02:49 - 13-Apr-26
Buy* 10 12,320.00p SI Trade
 08:02:37 - 13-Apr-26
Sell* 8 12,200.00p Automatic Execution
 08:02:35 - 13-Apr-26
Unknown* 0 12,420.00p SI Trade
 08:01:35 - 13-Apr-26
Unknown* 0 12,420.00p SI Trade
 08:01:35 - 13-Apr-26
Sell* 6 12,300.00p Automatic Execution
 08:01:35 - 13-Apr-26
Sell* 65 12,300.00p Automatic Execution
 08:01:35 - 13-Apr-26
Sell* 4 12,300.00p Automatic Execution
 08:01:35 - 13-Apr-26
Buy* 15 12,300.00p SI Trade
 08:01:31 - 13-Apr-26
Buy* 2 12,409.80p Ordinary
 08:01:30 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Buy* 5 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Buy* 1 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Buy* 5 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Buy* 4 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Buy* 5 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Buy* 1 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,500.00p SI Trade
 08:01:29 - 13-Apr-26
Buy* 3 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
Unknown* 0 12,380.00p SI Trade
 08:01:29 - 13-Apr-26
FTSE 100 Latest
Value10,567.23
Change-33.30