| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,550.00p | SI Trade |
14:30:25 - 08-Oct-25 |
| Unknown* | 0 | 14,550.00p | SI Trade |
14:25:05 - 08-Oct-25 |
| Unknown* | 0 | 14,550.00p | SI Trade |
14:25:05 - 08-Oct-25 |
| Buy* | 2 | 14,550.00p | Automatic Execution |
14:25:05 - 08-Oct-25 |
| Buy* | 9 | 14,550.00p | Automatic Execution |
14:25:05 - 08-Oct-25 |
| Buy* | 102 | 14,548.1762p | Ordinary |
13:56:46 - 08-Oct-25 |
| Buy* | 34 | 14,500.00p | Ordinary |
13:47:20 - 08-Oct-25 |
| Buy* | 1 | 14,550.00p | SI Trade |
13:47:11 - 08-Oct-25 |
| Unknown* | 0 | 14,550.00p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Buy* | 6 | 14,500.00p | Ordinary |
13:44:02 - 08-Oct-25 |
| Unknown* | 0 | 14,550.00p | SI Trade |
13:41:59 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
13:41:59 - 08-Oct-25 |
| Unknown* | 0 | 14,550.00p | SI Trade |
13:41:59 - 08-Oct-25 |
| Buy* | 2 | 14,550.00p | Automatic Execution |
13:41:59 - 08-Oct-25 |
| Buy* | 48 | 14,500.00p | Ordinary |
13:36:02 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
13:25:00 - 08-Oct-25 |
| Unknown* | 0 | 14,550.00p | SI Trade |
13:16:05 - 08-Oct-25 |
| Buy* | 34 | 14,500.00p | Ordinary |
13:12:48 - 08-Oct-25 |
| Buy* | 19 | 14,500.00p | Ordinary |
13:09:49 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
12:59:23 - 08-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
12:59:23 - 08-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
12:59:23 - 08-Oct-25 |
| Buy* | 40 | 14,504.00p | Ordinary |
12:51:52 - 08-Oct-25 |
| Buy* | 2 | 14,504.00p | Ordinary |
12:49:51 - 08-Oct-25 |
| Buy* | 5 | 14,504.00p | Ordinary |
12:48:04 - 08-Oct-25 |
| Buy* | 2 | 14,504.00p | Ordinary |
12:31:03 - 08-Oct-25 |
| Buy* | 102 | 14,511.80p | Ordinary |
12:29:16 - 08-Oct-25 |
| Sell* | 10 | 14,404.00p | Ordinary |
12:22:58 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
11:59:16 - 08-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
11:59:16 - 08-Oct-25 |
| Buy* | 15 | 14,510.00p | Ordinary |
11:58:35 - 08-Oct-25 |
| Buy* | 3 | 14,510.00p | Ordinary |
11:46:10 - 08-Oct-25 |
| Buy* | 3 | 14,550.00p | SI Trade |
11:34:15 - 08-Oct-25 |
| Sell* | 10 | 14,550.00p | Automatic Execution |
11:34:15 - 08-Oct-25 |
| Buy* | 4 | 14,600.00p | SI Trade |
11:27:35 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
11:10:09 - 08-Oct-25 |
| Buy* | 135 | 14,511.80p | Ordinary |
11:02:55 - 08-Oct-25 |
| Sell* | 15 | 14,400.00p | Automatic Execution |
10:59:08 - 08-Oct-25 |
| Sell* | 44 | 14,400.00p | Automatic Execution |
10:59:08 - 08-Oct-25 |
| Sell* | 1 | 14,400.00p | Automatic Execution |
10:59:08 - 08-Oct-25 |
| Buy* | 1 | 14,565.8151p | Ordinary |
10:57:51 - 08-Oct-25 |
| Buy* | 68 | 14,595.00p | Ordinary |
10:53:02 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
10:50:00 - 08-Oct-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
10:50:00 - 08-Oct-25 |
| Buy* | 14 | 14,571.9436p | Ordinary |
10:49:32 - 08-Oct-25 |
| Sell* | 50 | 14,403.00p | Ordinary |
10:36:52 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
10:14:59 - 08-Oct-25 |
| Unknown* | 0 | 14,650.00p | SI Trade |
10:14:59 - 08-Oct-25 |
| Unknown* | 0 | 14,650.00p | SI Trade |
10:14:59 - 08-Oct-25 |
| Unknown* | 0 | 14,650.00p | SI Trade |
10:14:59 - 08-Oct-25 |
| Unknown* | 0 | 14,650.00p | SI Trade |
10:14:59 - 08-Oct-25 |
| Unknown* | 0 | 14,650.00p | SI Trade |
10:14:59 - 08-Oct-25 |
| Sell* | 70 | 14,415.041p | Ordinary |
10:03:44 - 08-Oct-25 |
| Buy* | 20 | 14,559.75p | Ordinary |
09:44:06 - 08-Oct-25 |
| Sell* | 40 | 14,425.00p | Ordinary |
09:42:24 - 08-Oct-25 |
| Buy* | 23 | 14,560.00p | Ordinary |
09:41:24 - 08-Oct-25 |
| Buy* | 7 | 14,559.75p | Ordinary |
09:35:32 - 08-Oct-25 |
| Buy* | 6 | 14,528.00p | Ordinary |
09:22:12 - 08-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
09:17:08 - 08-Oct-25 |
| Buy* | 13 | 14,530.00p | Ordinary |
09:16:56 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | OTC Trade |
09:16:32 - 08-Oct-25 |
| Buy* | 60 | 14,529.80p | Ordinary |
09:11:17 - 08-Oct-25 |
| Unknown* | 175 | 14,402.62p | Ordinary |
09:07:33 - 08-Oct-25 |
| Sell* | 100 | 14,410.00p | Ordinary |
09:06:23 - 08-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:47:34 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:47:34 - 08-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:47:34 - 08-Oct-25 |
| Buy* | 10 | 14,530.00p | Ordinary |
08:46:17 - 08-Oct-25 |
| Buy* | 6 | 14,530.00p | Ordinary |
08:45:22 - 08-Oct-25 |
| Sell* | 7 | 14,464.8511p | Ordinary |
08:44:11 - 08-Oct-25 |
| Buy* | 16 | 14,600.00p | SI Trade |
08:39:33 - 08-Oct-25 |
| Buy* | 6 | 14,512.50p | Ordinary |
08:39:22 - 08-Oct-25 |
| Buy* | 3 | 14,650.00p | SI Trade |
08:30:00 - 08-Oct-25 |
| Sell* | 8 | 14,400.00p | Automatic Execution |
08:28:37 - 08-Oct-25 |
| Sell* | 37 | 14,400.00p | Automatic Execution |
08:28:37 - 08-Oct-25 |
| Buy* | 67 | 14,648.00p | Ordinary |
08:22:21 - 08-Oct-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:15:50 - 08-Oct-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
08:07:54 - 08-Oct-25 |
| Buy* | 5 | 14,629.00p | Ordinary |
08:07:33 - 08-Oct-25 |
| Sell* | 16 | 14,462.4044p | Ordinary |
08:07:23 - 08-Oct-25 |
| Sell* | 30 | 14,437.6645p | Ordinary |
08:05:32 - 08-Oct-25 |
| Buy* | 27 | 14,548.00p | Ordinary |
08:05:24 - 08-Oct-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
08:05:10 - 08-Oct-25 |
| Buy* | 50 | 14,571.2512p | Ordinary |
08:04:29 - 08-Oct-25 |
| Sell* | 2 | 14,486.4245p | Ordinary |
08:03:53 - 08-Oct-25 |
| Unknown* | 100 | 14,550.00p | Ordinary |
08:03:52 - 08-Oct-25 |
| Sell* | 35 | 14,750.00p | Automatic Execution |
08:02:57 - 08-Oct-25 |
| Buy* | 1 | 14,400.00p | Automatic Execution |
08:02:57 - 08-Oct-25 |
| Buy* | 73 | 14,400.00p | Automatic Execution |
08:02:57 - 08-Oct-25 |
| Buy* | 13 | 14,800.00p | SI Trade |
08:02:57 - 08-Oct-25 |
| Unknown* | 0 | 14,750.00p | SI Trade |
08:02:57 - 08-Oct-25 |
| Buy* | 2 | 14,750.00p | SI Trade |
08:02:57 - 08-Oct-25 |
| Sell* | 1 | 14,200.00p | SI Trade |
08:02:57 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Sell* | 1 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Sell* | 20 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Sell* | 6 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Sell* | 1 | 14,200.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:02:55 - 08-Oct-25 |
| Buy* | 14 | 14,400.00p | Automatic Execution |
08:01:18 - 08-Oct-25 |
| Sell* | 89 | 14,210.00p | Ordinary |
08:00:20 - 08-Oct-25 |
| Sell* | 976 | 14,250.00p | Uncrossing Trade |
16:35:09 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
16:26:33 - 07-Oct-25 |
| Sell* | 1 | 14,350.00p | Automatic Execution |
16:20:01 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
16:18:33 - 07-Oct-25 |
| Buy* | 13 | 14,412.125p | Ordinary |
16:17:52 - 07-Oct-25 |
| Buy* | 47 | 14,389.05p | Ordinary |
16:17:49 - 07-Oct-25 |
| Buy* | 4 | 14,412.125p | Ordinary |
16:16:45 - 07-Oct-25 |
| Buy* | 18 | 14,412.00p | Ordinary |
16:14:06 - 07-Oct-25 |
| Sell* | 4 | 14,250.00p | Automatic Execution |
16:13:42 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
16:13:18 - 07-Oct-25 |
| Buy* | 10 | 14,412.25p | Ordinary |
16:08:12 - 07-Oct-25 |
| Buy* | 34 | 14,412.375p | Ordinary |
16:07:21 - 07-Oct-25 |
| Buy* | 46 | 14,389.05p | Ordinary |
16:04:06 - 07-Oct-25 |
| Unknown* | 0 | 14,550.00p | SI Trade |
16:03:51 - 07-Oct-25 |
| Sell* | 5 | 14,500.00p | Automatic Execution |
16:03:50 - 07-Oct-25 |
| Sell* | 100 | 14,442.00p | Ordinary |
16:03:14 - 07-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
16:01:06 - 07-Oct-25 |
| Buy* | 2 | 14,600.00p | Automatic Execution |
15:54:32 - 07-Oct-25 |
| Buy* | 70 | 14,564.90p | Ordinary |
15:53:32 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:53:03 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:53:03 - 07-Oct-25 |
| Buy* | 3 | 14,600.00p | Automatic Execution |
15:53:03 - 07-Oct-25 |
| Buy* | 1 | 14,600.00p | Automatic Execution |
15:53:03 - 07-Oct-25 |
| Buy* | 100 | 14,565.00p | Ordinary |
15:51:52 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:39:58 - 07-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:32:13 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:32:13 - 07-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:32:13 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:32:13 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:32:13 - 07-Oct-25 |
| Buy* | 3 | 14,516.9456p | Ordinary |
15:19:08 - 07-Oct-25 |
| Buy* | 70 | 14,488.925p | Ordinary |
15:18:37 - 07-Oct-25 |
| Buy* | 56 | 14,489.05p | Ordinary |
15:14:51 - 07-Oct-25 |
| Buy* | 30 | 14,487.50p | Ordinary |
15:12:46 - 07-Oct-25 |
| Buy* | 17 | 14,523.1209p | Ordinary |
15:11:07 - 07-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:08:45 - 07-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:08:45 - 07-Oct-25 |
| Unknown* | 682 | 14,573.9295p | Negotiated Trade |
15:05:07 - 07-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:04:35 - 07-Oct-25 |
| Sell* | 14 | 14,600.00p | Automatic Execution |
15:04:35 - 07-Oct-25 |
| Sell* | 1 | 14,600.00p | Automatic Execution |
15:04:35 - 07-Oct-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:04:10 - 07-Oct-25 |
| Sell* | 57 | 14,638.4813p | Ordinary |
15:01:16 - 07-Oct-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
14:59:51 - 07-Oct-25 |
| Buy* | 65 | 14,735.1195p | Ordinary |
14:54:57 - 07-Oct-25 |
| Sell* | 2 | 14,750.00p | Automatic Execution |
14:54:27 - 07-Oct-25 |
| Unknown* | 250 | 14,571.4286p | Ordinary |
14:54:05 - 07-Oct-25 |
| Sell* | 8 | 14,750.00p | Automatic Execution |
14:53:39 - 07-Oct-25 |
| Unknown* | 0 | 14,750.00p | SI Trade |
14:47:57 - 07-Oct-25 |
| Sell* | 4 | 14,800.00p | Automatic Execution |
14:46:37 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
14:44:06 - 07-Oct-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
14:44:06 - 07-Oct-25 |
| Sell* | 4 | 14,800.00p | Automatic Execution |
14:44:06 - 07-Oct-25 |
| Buy* | 1 | 14,850.00p | Automatic Execution |
14:37:17 - 07-Oct-25 |
| Sell* | 6 | 14,750.00p | Automatic Execution |
14:31:59 - 07-Oct-25 |
| Sell* | 3 | 14,800.00p | Automatic Execution |
14:31:59 - 07-Oct-25 |
| Buy* | 13 | 14,699.70p | Ordinary |
14:29:11 - 07-Oct-25 |
| Buy* | 50 | 14,713.141p | Ordinary |
14:28:40 - 07-Oct-25 |
| Sell* | 17 | 14,800.00p | Automatic Execution |
14:27:02 - 07-Oct-25 |
| Sell* | 17 | 14,800.00p | Automatic Execution |
14:27:02 - 07-Oct-25 |
| Sell* | 51 | 14,800.00p | Automatic Execution |
14:27:02 - 07-Oct-25 |
| Sell* | 50 | 14,811.00p | Ordinary |
14:26:03 - 07-Oct-25 |
| Unknown* | 1,000 | 14,800.00p | Negotiated Trade |
14:22:38 - 07-Oct-25 |
| Buy* | 20 | 14,850.00p | Automatic Execution |
14:18:08 - 07-Oct-25 |
| Buy* | 16 | 14,850.00p | Automatic Execution |
14:18:08 - 07-Oct-25 |
| Unknown* | 80 | 14,825.00p | Ordinary |
14:17:56 - 07-Oct-25 |
| Buy* | 15 | 14,850.00p | SI Trade |
14:17:35 - 07-Oct-25 |
| Sell* | 14 | 14,800.00p | SI Trade |
14:17:35 - 07-Oct-25 |
| Sell* | 19 | 14,800.00p | Automatic Execution |
14:17:25 - 07-Oct-25 |
| Unknown* | 0 | 14,850.00p | SI Trade |
14:16:16 - 07-Oct-25 |
| Buy* | 346 | 14,900.00p | Automatic Execution |
14:16:16 - 07-Oct-25 |
| Sell* | 2 | 14,900.00p | Automatic Execution |
14:16:16 - 07-Oct-25 |
| Buy* | 16 | 14,900.00p | Automatic Execution |
14:15:53 - 07-Oct-25 |
| Buy* | 16 | 14,900.00p | Automatic Execution |
14:15:53 - 07-Oct-25 |
| Unknown* | 22 | 14,900.00p | Automatic Execution |
14:15:53 - 07-Oct-25 |
| Sell* | 2 | 14,900.00p | Automatic Execution |
14:15:53 - 07-Oct-25 |
| Sell* | 2 | 14,900.00p | Automatic Execution |
14:15:53 - 07-Oct-25 |
| Sell* | 1 | 14,900.00p | Automatic Execution |
14:15:53 - 07-Oct-25 |
| Buy* | 14 | 14,967.6098p | Ordinary |
14:11:00 - 07-Oct-25 |
| Buy* | 2 | 14,967.6098p | Ordinary |
14:09:01 - 07-Oct-25 |
| Sell* | 21 | 14,929.5267p | Ordinary |
14:06:38 - 07-Oct-25 |
| Buy* | 6 | 14,967.6098p | Ordinary |
14:04:46 - 07-Oct-25 |
| Buy* | 30 | 14,979.5195p | Ordinary |
13:57:45 - 07-Oct-25 |
| Buy* | 1 | 14,975.00p | SI Trade |
13:40:09 - 07-Oct-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
13:40:09 - 07-Oct-25 |
| Buy* | 2 | 15,050.00p | Automatic Execution |
13:40:09 - 07-Oct-25 |
| Sell* | 45 | 14,950.00p | Automatic Execution |
13:40:09 - 07-Oct-25 |
| Sell* | 40 | 15,000.00p | Automatic Execution |
13:40:09 - 07-Oct-25 |