| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 21st Nov 2025 (Fri) | 19,650.00 | 20,000.00 | 18,650.00 | 19,400.00 | 15,556 |
| 20th Nov 2025 (Thu) | 19,600.00 | 20,200.00 | 19,600.00 | 19,850.00 | 6,290 |
| 19th Nov 2025 (Wed) | 19,300.00 | 20,100.00 | 19,300.00 | 19,600.00 | 12,024 |
| 18th Nov 2025 (Tue) | 20,200.00 | 20,400.00 | 19,600.00 | 19,800.00 | 26,875 |
| 17th Nov 2025 (Mon) | 20,600.00 | 21,200.00 | 20,400.00 | 20,500.00 | 6,445 |
| 14th Nov 2025 (Fri) | 21,100.00 | 21,900.00 | 19,800.00 | 20,800.00 | 143,854 |
| 13th Nov 2025 (Thu) | 23,000.00 | 23,000.00 | 22,400.00 | 22,400.00 | 6,829 |
| 12th Nov 2025 (Wed) | 22,700.00 | 22,900.00 | 22,400.00 | 22,900.00 | 10,035 |
| 11th Nov 2025 (Tue) | 21,100.00 | 22,200.00 | 21,100.00 | 22,100.00 | 4,314 |
| 10th Nov 2025 (Mon) | 21,800.00 | 21,800.00 | 20,400.00 | 21,200.00 | 7,957 |
| 7th Nov 2025 (Fri) | 21,500.00 | 22,600.00 | 21,100.00 | 21,200.00 | 7,279 |
| 6th Nov 2025 (Thu) | 23,000.00 | 23,000.00 | 21,100.00 | 21,200.00 | 9,222 |
| 5th Nov 2025 (Wed) | 22,800.00 | 23,600.00 | 22,500.00 | 23,300.00 | 8,940 |
| 4th Nov 2025 (Tue) | 23,800.00 | 23,900.00 | 22,700.00 | 22,700.00 | 15,428 |
| 3rd Nov 2025 (Mon) | 21,800.00 | 24,300.00 | 21,800.00 | 23,100.00 | 19,666 |
| 31st Oct 2025 (Fri) | 21,300.00 | 21,900.00 | 20,300.00 | 21,700.00 | 9,738 |
| 30th Oct 2025 (Thu) | 20,700.00 | 22,000.00 | 20,700.00 | 20,700.00 | 11,700 |
| 29th Oct 2025 (Wed) | 22,500.00 | 22,600.00 | 19,300.00 | 20,800.00 | 30,771 |
| 28th Oct 2025 (Tue) | 20,200.00 | 24,400.00 | 20,200.00 | 21,900.00 | 19,320 |
| 27th Oct 2025 (Mon) | 17,000.00 | 22,000.00 | 17,000.00 | 20,500.00 | 27,215 |
| 24th Oct 2025 (Fri) | 14,600.00 | 15,450.00 | 14,600.00 | 15,450.00 | 6,730 |
| 23rd Oct 2025 (Thu) | 14,650.00 | 15,200.00 | 14,650.00 | 15,100.00 | 6,002 |
| 22nd Oct 2025 (Wed) | 14,450.00 | 15,000.00 | 14,200.00 | 14,800.00 | 8,344 |
| 21st Oct 2025 (Tue) | 13,600.00 | 14,350.00 | 13,550.00 | 14,250.00 | 6,377 |
| 20th Oct 2025 (Mon) | 13,050.00 | 13,950.00 | 13,050.00 | 13,500.00 | 5,908 |
| 17th Oct 2025 (Fri) | 14,100.00 | 14,100.00 | 13,150.00 | 13,650.00 | 9,077 |
| 16th Oct 2025 (Thu) | 14,250.00 | 14,250.00 | 13,750.00 | 13,750.00 | 6,519 |
| 15th Oct 2025 (Wed) | 14,150.00 | 14,150.00 | 13,650.00 | 13,950.00 | 6,367 |
| 14th Oct 2025 (Tue) | 13,750.00 | 14,000.00 | 13,650.00 | 14,000.00 | 7,178 |
| 13th Oct 2025 (Mon) | 14,550.00 | 14,550.00 | 13,550.00 | 13,900.00 | 7,591 |
| 10th Oct 2025 (Fri) | 14,050.00 | 14,350.00 | 13,850.00 | 14,000.00 | 20,827 |
| 9th Oct 2025 (Thu) | 14,800.00 | 14,800.00 | 14,000.00 | 14,000.00 | 6,826 |
| 8th Oct 2025 (Wed) | 14,400.00 | 14,750.00 | 14,400.00 | 14,600.00 | 2,891 |
| 7th Oct 2025 (Tue) | 15,000.00 | 15,350.00 | 14,250.00 | 14,250.00 | 12,060 |
| 6th Oct 2025 (Mon) | 14,750.00 | 14,900.00 | 14,400.00 | 14,900.00 | 17,353 |
| 3rd Oct 2025 (Fri) | 14,000.00 | 14,950.00 | 14,000.00 | 14,750.00 | 22,854 |
| 2nd Oct 2025 (Thu) | 13,900.00 | 14,200.00 | 13,550.00 | 14,200.00 | 12,786 |
| 1st Oct 2025 (Wed) | 13,300.00 | 13,850.00 | 13,100.00 | 13,850.00 | 11,669 |
| 30th Sep 2025 (Tue) | 13,900.00 | 14,250.00 | 13,500.00 | 13,700.00 | 7,133 |
| 29th Sep 2025 (Mon) | 13,500.00 | 14,100.00 | 13,000.00 | 14,100.00 | 11,650 |
| 26th Sep 2025 (Fri) | 13,550.00 | 13,550.00 | 12,800.00 | 13,100.00 | 6,946 |
| 25th Sep 2025 (Thu) | 13,400.00 | 13,400.00 | 12,750.00 | 13,000.00 | 14,780 |
| 24th Sep 2025 (Wed) | 10,650.00 | 13,750.00 | 10,500.00 | 13,350.00 | 20,601 |