| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 6,680.00 | 6,880.00 | 6,600.00 | 6,740.00 | 2,210 |
| 28th May 2025 (Wed) | 6,740.00 | 6,840.00 | 6,640.00 | 6,640.00 | 1,922 |
| 27th May 2025 (Tue) | 6,700.00 | 6,860.00 | 6,600.00 | 6,700.00 | 3,357 |
| 26th May 2025 (Mon) | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0 |
| 23rd May 2025 (Fri) | 6,780.00 | 7,160.00 | 6,720.00 | 6,720.00 | 2,392 |
| 22nd May 2025 (Thu) | 6,880.00 | 6,900.00 | 6,780.00 | 6,780.00 | 1,434 |
| 21st May 2025 (Wed) | 6,880.00 | 7,000.00 | 6,860.00 | 6,880.00 | 1,773 |
| 20th May 2025 (Tue) | 6,900.00 | 6,900.00 | 6,840.00 | 6,840.00 | 1,272 |
| 19th May 2025 (Mon) | 6,860.00 | 7,020.00 | 6,860.00 | 6,980.00 | 2,347 |
| 16th May 2025 (Fri) | 6,740.00 | 7,100.00 | 6,740.00 | 7,000.00 | 1,506 |
| 15th May 2025 (Thu) | 7,260.00 | 7,260.00 | 6,960.00 | 7,060.00 | 718 |
| 14th May 2025 (Wed) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,158 |
| 13th May 2025 (Tue) | 6,820.00 | 7,020.00 | 6,780.00 | 7,020.00 | 1,655 |
| 12th May 2025 (Mon) | 6,940.00 | 6,940.00 | 6,700.00 | 6,740.00 | 1,970 |
| 9th May 2025 (Fri) | 6,860.00 | 6,860.00 | 6,800.00 | 6,800.00 | 1,448 |
| 8th May 2025 (Thu) | 7,260.00 | 7,260.00 | 6,980.00 | 6,980.00 | 2,785 |
| 7th May 2025 (Wed) | 6,700.00 | 7,240.00 | 6,700.00 | 7,100.00 | 1,810 |
| 6th May 2025 (Tue) | 7,140.00 | 7,140.00 | 6,960.00 | 7,080.00 | 1,346 |
| 5th May 2025 (Mon) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 2nd May 2025 (Fri) | 6,720.00 | 6,800.00 | 6,620.00 | 6,700.00 | 1,353 |
| 1st May 2025 (Thu) | 6,980.00 | 6,980.00 | 6,720.00 | 6,780.00 | 1,136 |
| 30th Apr 2025 (Wed) | 6,980.00 | 6,980.00 | 6,560.00 | 6,720.00 | 1,703 |
| 29th Apr 2025 (Tue) | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1,090 |
| 28th Apr 2025 (Mon) | 6,860.00 | 6,980.00 | 6,760.00 | 6,860.00 | 1,729 |
| 25th Apr 2025 (Fri) | 6,800.00 | 6,940.00 | 6,780.00 | 6,940.00 | 1,658 |
| 24th Apr 2025 (Thu) | 6,980.00 | 6,980.00 | 6,780.00 | 6,780.00 | 1,048 |
| 23rd Apr 2025 (Wed) | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 | 2,398 |
| 22nd Apr 2025 (Tue) | 6,760.00 | 6,880.00 | 6,760.00 | 6,820.00 | 1,105 |
| 21st Apr 2025 (Mon) | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0 |
| 18th Apr 2025 (Fri) | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0 |
| 17th Apr 2025 (Thu) | 7,200.00 | 7,200.00 | 6,780.00 | 6,780.00 | 3,208 |
| 16th Apr 2025 (Wed) | 6,820.00 | 7,100.00 | 6,760.00 | 7,100.00 | 3,602 |
| 15th Apr 2025 (Tue) | 6,600.00 | 6,760.00 | 6,520.00 | 6,700.00 | 2,037 |
| 14th Apr 2025 (Mon) | 6,740.00 | 6,740.00 | 6,440.00 | 6,600.00 | 3,051 |
| 11th Apr 2025 (Fri) | 6,560.00 | 6,600.00 | 6,300.00 | 6,460.00 | 4,305 |
| 10th Apr 2025 (Thu) | 6,420.00 | 6,620.00 | 6,420.00 | 6,600.00 | 1,319 |
| 9th Apr 2025 (Wed) | 6,180.00 | 6,420.00 | 6,000.00 | 6,380.00 | 9,207 |
| 8th Apr 2025 (Tue) | 6,700.00 | 6,840.00 | 6,640.00 | 6,640.00 | 2,360 |
| 7th Apr 2025 (Mon) | 5,880.00 | 6,560.00 | 5,860.00 | 6,540.00 | 14,480 |
| 4th Apr 2025 (Fri) | 6,480.00 | 6,480.00 | 6,180.00 | 6,180.00 | 5,403 |
| 3rd Apr 2025 (Thu) | 6,520.00 | 6,800.00 | 6,280.00 | 6,480.00 | 1,110 |
| 2nd Apr 2025 (Wed) | 6,340.00 | 6,500.00 | 6,280.00 | 6,380.00 | 5,108 |
| 1st Apr 2025 (Tue) | 6,400.00 | 6,400.00 | 6,320.00 | 6,400.00 | 3,462 |
| 31st Mar 2025 (Mon) | 6,260.00 | 6,500.00 | 6,260.00 | 6,400.00 | 5,519 |