| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6,400.00 | 6,420.00 | 6,280.00 | 6,400.00 | 7,117 |
| 27th Mar 2025 (Thu) | 6,540.00 | 6,540.00 | 6,360.00 | 6,380.00 | 3,896 |
| 26th Mar 2025 (Wed) | 6,680.00 | 6,680.00 | 6,460.00 | 6,500.00 | 4,636 |
| 25th Mar 2025 (Tue) | 6,740.00 | 6,740.00 | 6,500.00 | 6,540.00 | 3,398 |
| 24th Mar 2025 (Mon) | 6,780.00 | 6,800.00 | 6,540.00 | 6,580.00 | 3,033 |
| 21st Mar 2025 (Fri) | 6,660.00 | 6,760.00 | 6,520.00 | 6,560.00 | 6,462 |
| 20th Mar 2025 (Thu) | 6,860.00 | 6,860.00 | 6,700.00 | 6,740.00 | 9,737 |
| 19th Mar 2025 (Wed) | 7,500.00 | 7,500.00 | 6,720.00 | 6,840.00 | 8,852 |
| 18th Mar 2025 (Tue) | 6,700.00 | 7,000.00 | 6,700.00 | 6,880.00 | 1,370 |
| 17th Mar 2025 (Mon) | 7,180.00 | 7,180.00 | 6,880.00 | 6,920.00 | 2,388 |
| 14th Mar 2025 (Fri) | 6,720.00 | 7,140.00 | 6,720.00 | 6,940.00 | 1,333 |
| 13th Mar 2025 (Thu) | 7,200.00 | 7,200.00 | 6,840.00 | 6,880.00 | 3,528 |
| 12th Mar 2025 (Wed) | 7,020.00 | 7,020.00 | 6,940.00 | 6,940.00 | 2,854 |
| 11th Mar 2025 (Tue) | 7,660.00 | 7,660.00 | 6,980.00 | 7,020.00 | 5,108 |
| 10th Mar 2025 (Mon) | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 3,701 |
| 7th Mar 2025 (Fri) | 7,000.00 | 7,120.00 | 6,600.00 | 7,120.00 | 3,444 |
| 6th Mar 2025 (Thu) | 7,200.00 | 7,200.00 | 6,620.00 | 6,800.00 | 2,845 |
| 5th Mar 2025 (Wed) | 7,000.00 | 7,000.00 | 6,700.00 | 6,740.00 | 2,305 |
| 4th Mar 2025 (Tue) | 6,780.00 | 7,300.00 | 6,720.00 | 6,900.00 | 8,936 |
| 3rd Mar 2025 (Mon) | 7,100.00 | 7,100.00 | 6,780.00 | 6,900.00 | 2,500 |
| 28th Feb 2025 (Fri) | 6,520.00 | 6,960.00 | 6,520.00 | 6,840.00 | 3,969 |
| 27th Feb 2025 (Thu) | 7,260.00 | 7,260.00 | 6,900.00 | 7,000.00 | 4,759 |
| 26th Feb 2025 (Wed) | 7,500.00 | 7,500.00 | 7,040.00 | 7,180.00 | 2,400 |
| 25th Feb 2025 (Tue) | 7,120.00 | 7,340.00 | 7,020.00 | 7,020.00 | 2,581 |
| 24th Feb 2025 (Mon) | 7,200.00 | 7,200.00 | 6,860.00 | 7,020.00 | 2,917 |
| 21st Feb 2025 (Fri) | 6,940.00 | 7,260.00 | 6,940.00 | 7,180.00 | 1,463 |
| 20th Feb 2025 (Thu) | 7,180.00 | 7,180.00 | 6,900.00 | 7,160.00 | 1,293 |
| 19th Feb 2025 (Wed) | 6,900.00 | 7,280.00 | 6,900.00 | 7,200.00 | 7,664 |
| 18th Feb 2025 (Tue) | 6,900.00 | 7,120.00 | 6,900.00 | 7,000.00 | 5,420 |
| 17th Feb 2025 (Mon) | 7,400.00 | 7,400.00 | 6,880.00 | 7,020.00 | 6,591 |
| 14th Feb 2025 (Fri) | 7,180.00 | 7,200.00 | 7,040.00 | 7,040.00 | 3,567 |
| 13th Feb 2025 (Thu) | 7,200.00 | 7,200.00 | 7,080.00 | 7,100.00 | 2,199 |
| 12th Feb 2025 (Wed) | 7,180.00 | 7,200.00 | 7,180.00 | 7,200.00 | 2,266 |
| 11th Feb 2025 (Tue) | 7,040.00 | 7,200.00 | 7,040.00 | 7,160.00 | 2,509 |
| 10th Feb 2025 (Mon) | 7,720.00 | 7,720.00 | 7,160.00 | 7,160.00 | 2,646 |
| 7th Feb 2025 (Fri) | 7,200.00 | 7,280.00 | 7,160.00 | 7,280.00 | 2,341 |
| 6th Feb 2025 (Thu) | 7,040.00 | 7,580.00 | 7,040.00 | 7,340.00 | 3,653 |
| 5th Feb 2025 (Wed) | 7,160.00 | 7,320.00 | 7,160.00 | 7,220.00 | 4,135 |
| 4th Feb 2025 (Tue) | 7,220.00 | 7,300.00 | 7,000.00 | 7,000.00 | 3,667 |
| 3rd Feb 2025 (Mon) | 7,520.00 | 7,520.00 | 7,200.00 | 7,280.00 | 2,211 |
| 31st Jan 2025 (Fri) | 7,260.00 | 7,760.00 | 7,260.00 | 7,340.00 | 3,689 |
| 30th Jan 2025 (Thu) | 7,280.00 | 7,280.00 | 7,200.00 | 7,260.00 | 2,432 |
| 29th Jan 2025 (Wed) | 7,320.00 | 7,320.00 | 7,180.00 | 7,300.00 | 2,299 |