| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 20,600.00 | 20,600.00 | 19,650.00 | 19,950.00 | 5,830 |
| 22nd Dec 2025 (Mon) | 19,250.00 | 20,300.00 | 19,250.00 | 20,100.00 | 6,422 |
| 19th Dec 2025 (Fri) | 19,100.00 | 19,900.00 | 18,850.00 | 19,500.00 | 10,589 |
| 18th Dec 2025 (Thu) | 19,250.00 | 19,250.00 | 18,450.00 | 19,050.00 | 9,816 |
| 17th Dec 2025 (Wed) | 19,800.00 | 19,900.00 | 19,100.00 | 19,100.00 | 8,615 |
| 16th Dec 2025 (Tue) | 20,700.00 | 20,700.00 | 19,000.00 | 19,000.00 | 21,034 |
| 15th Dec 2025 (Mon) | 20,700.00 | 21,700.00 | 20,600.00 | 21,600.00 | 21,687 |
| 12th Dec 2025 (Fri) | 20,300.00 | 20,600.00 | 20,000.00 | 20,600.00 | 5,082 |
| 11th Dec 2025 (Thu) | 19,800.00 | 20,500.00 | 19,650.00 | 20,000.00 | 7,648 |
| 10th Dec 2025 (Wed) | 19,400.00 | 19,800.00 | 19,000.00 | 19,600.00 | 5,697 |
| 9th Dec 2025 (Tue) | 19,800.00 | 19,800.00 | 19,200.00 | 19,400.00 | 3,691 |
| 8th Dec 2025 (Mon) | 20,000.00 | 20,000.00 | 19,350.00 | 19,550.00 | 6,561 |
| 5th Dec 2025 (Fri) | 20,200.00 | 20,700.00 | 19,500.00 | 19,650.00 | 6,574 |
| 4th Dec 2025 (Thu) | 21,200.00 | 21,200.00 | 20,400.00 | 20,400.00 | 3,369 |
| 3rd Dec 2025 (Wed) | 21,100.00 | 21,100.00 | 20,700.00 | 21,000.00 | 16,694 |
| 2nd Dec 2025 (Tue) | 19,900.00 | 21,000.00 | 19,900.00 | 20,900.00 | 16,213 |
| 1st Dec 2025 (Mon) | 19,300.00 | 20,300.00 | 19,300.00 | 20,300.00 | 4,241 |
| 28th Nov 2025 (Fri) | 19,850.00 | 19,850.00 | 19,400.00 | 19,700.00 | 5,443 |
| 27th Nov 2025 (Thu) | 19,900.00 | 19,950.00 | 19,250.00 | 19,700.00 | 4,244 |
| 26th Nov 2025 (Wed) | 19,250.00 | 19,400.00 | 18,850.00 | 19,400.00 | 10,325 |
| 25th Nov 2025 (Tue) | 19,300.00 | 20,000.00 | 19,250.00 | 19,550.00 | 6,924 |
| 24th Nov 2025 (Mon) | 19,200.00 | 19,700.00 | 19,200.00 | 19,300.00 | 6,041 |
| 21st Nov 2025 (Fri) | 19,650.00 | 20,000.00 | 18,650.00 | 19,400.00 | 15,556 |
| 20th Nov 2025 (Thu) | 19,600.00 | 20,200.00 | 19,600.00 | 19,850.00 | 6,290 |
| 19th Nov 2025 (Wed) | 19,300.00 | 20,100.00 | 19,300.00 | 19,600.00 | 12,024 |
| 18th Nov 2025 (Tue) | 20,200.00 | 20,400.00 | 19,600.00 | 19,800.00 | 26,875 |
| 17th Nov 2025 (Mon) | 20,600.00 | 21,200.00 | 20,400.00 | 20,500.00 | 6,445 |
| 14th Nov 2025 (Fri) | 21,100.00 | 21,900.00 | 19,800.00 | 20,800.00 | 143,854 |
| 13th Nov 2025 (Thu) | 23,000.00 | 23,000.00 | 22,400.00 | 22,400.00 | 6,829 |
| 12th Nov 2025 (Wed) | 22,700.00 | 22,900.00 | 22,400.00 | 22,900.00 | 10,035 |
| 11th Nov 2025 (Tue) | 21,100.00 | 22,200.00 | 21,100.00 | 22,100.00 | 4,314 |
| 10th Nov 2025 (Mon) | 21,800.00 | 21,800.00 | 20,400.00 | 21,200.00 | 7,957 |
| 7th Nov 2025 (Fri) | 21,500.00 | 22,600.00 | 21,100.00 | 21,200.00 | 7,279 |
| 6th Nov 2025 (Thu) | 23,000.00 | 23,000.00 | 21,100.00 | 21,200.00 | 9,222 |
| 5th Nov 2025 (Wed) | 22,800.00 | 23,600.00 | 22,500.00 | 23,300.00 | 8,940 |
| 4th Nov 2025 (Tue) | 23,800.00 | 23,900.00 | 22,700.00 | 22,700.00 | 15,428 |
| 3rd Nov 2025 (Mon) | 21,800.00 | 24,300.00 | 21,800.00 | 23,100.00 | 19,666 |
| 31st Oct 2025 (Fri) | 21,300.00 | 21,900.00 | 20,300.00 | 21,700.00 | 9,738 |
| 30th Oct 2025 (Thu) | 20,700.00 | 22,000.00 | 20,700.00 | 20,700.00 | 11,700 |
| 29th Oct 2025 (Wed) | 22,500.00 | 22,600.00 | 19,300.00 | 20,800.00 | 30,771 |
| 28th Oct 2025 (Tue) | 20,200.00 | 24,400.00 | 20,200.00 | 21,900.00 | 19,320 |
| 27th Oct 2025 (Mon) | 17,000.00 | 22,000.00 | 17,000.00 | 20,500.00 | 27,215 |
| 24th Oct 2025 (Fri) | 14,600.00 | 15,450.00 | 14,600.00 | 15,450.00 | 6,730 |