| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 23,200.00 | 23,200.00 | 22,600.00 | 23,200.00 | 4,151 |
| 13th Jan 2026 (Tue) | 23,000.00 | 23,300.00 | 22,700.00 | 22,900.00 | 5,034 |
| 12th Jan 2026 (Mon) | 23,400.00 | 23,400.00 | 22,800.00 | 22,900.00 | 4,799 |
| 9th Jan 2026 (Fri) | 22,600.00 | 23,400.00 | 22,600.00 | 23,300.00 | 6,187 |
| 8th Jan 2026 (Thu) | 23,100.00 | 23,600.00 | 22,100.00 | 22,500.00 | 6,752 |
| 7th Jan 2026 (Wed) | 23,500.00 | 23,600.00 | 23,200.00 | 23,400.00 | 7,086 |
| 6th Jan 2026 (Tue) | 22,400.00 | 23,400.00 | 22,300.00 | 23,400.00 | 12,293 |
| 5th Jan 2026 (Mon) | 21,800.00 | 22,600.00 | 21,600.00 | 22,300.00 | 16,213 |
| 2nd Jan 2026 (Fri) | 21,800.00 | 22,300.00 | 21,200.00 | 21,500.00 | 7,048 |
| 1st Jan 2026 (Thu) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
| 31st Dec 2025 (Wed) | 21,400.00 | 21,500.00 | 21,100.00 | 21,300.00 | 2,056 |
| 30th Dec 2025 (Tue) | 21,900.00 | 21,900.00 | 20,900.00 | 21,300.00 | 5,537 |
| 29th Dec 2025 (Mon) | 20,600.00 | 21,300.00 | 20,300.00 | 21,300.00 | 7,622 |
| 26th Dec 2025 (Fri) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0 |
| 25th Dec 2025 (Thu) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0 |
| 24th Dec 2025 (Wed) | 20,600.00 | 20,600.00 | 19,950.00 | 20,100.00 | 1,511 |
| 23rd Dec 2025 (Tue) | 20,600.00 | 20,600.00 | 19,650.00 | 19,950.00 | 5,830 |
| 22nd Dec 2025 (Mon) | 19,250.00 | 20,300.00 | 19,250.00 | 20,100.00 | 6,422 |
| 19th Dec 2025 (Fri) | 19,100.00 | 19,900.00 | 18,850.00 | 19,500.00 | 10,589 |
| 18th Dec 2025 (Thu) | 19,250.00 | 19,250.00 | 18,450.00 | 19,050.00 | 9,816 |
| 17th Dec 2025 (Wed) | 19,800.00 | 19,900.00 | 19,100.00 | 19,100.00 | 8,615 |
| 16th Dec 2025 (Tue) | 20,700.00 | 20,700.00 | 19,000.00 | 19,000.00 | 21,034 |
| 15th Dec 2025 (Mon) | 20,700.00 | 21,700.00 | 20,600.00 | 21,600.00 | 21,687 |
| 12th Dec 2025 (Fri) | 20,300.00 | 20,600.00 | 20,000.00 | 20,600.00 | 5,082 |
| 11th Dec 2025 (Thu) | 19,800.00 | 20,500.00 | 19,650.00 | 20,000.00 | 7,648 |
| 10th Dec 2025 (Wed) | 19,400.00 | 19,800.00 | 19,000.00 | 19,600.00 | 5,697 |
| 9th Dec 2025 (Tue) | 19,800.00 | 19,800.00 | 19,200.00 | 19,400.00 | 3,691 |
| 8th Dec 2025 (Mon) | 20,000.00 | 20,000.00 | 19,350.00 | 19,550.00 | 6,561 |
| 5th Dec 2025 (Fri) | 20,200.00 | 20,700.00 | 19,500.00 | 19,650.00 | 6,574 |
| 4th Dec 2025 (Thu) | 21,200.00 | 21,200.00 | 20,400.00 | 20,400.00 | 3,369 |
| 3rd Dec 2025 (Wed) | 21,100.00 | 21,100.00 | 20,700.00 | 21,000.00 | 16,694 |
| 2nd Dec 2025 (Tue) | 19,900.00 | 21,000.00 | 19,900.00 | 20,900.00 | 16,213 |
| 1st Dec 2025 (Mon) | 19,300.00 | 20,300.00 | 19,300.00 | 20,300.00 | 4,241 |
| 28th Nov 2025 (Fri) | 19,850.00 | 19,850.00 | 19,400.00 | 19,700.00 | 5,443 |
| 27th Nov 2025 (Thu) | 19,900.00 | 19,950.00 | 19,250.00 | 19,700.00 | 4,244 |
| 26th Nov 2025 (Wed) | 19,250.00 | 19,400.00 | 18,850.00 | 19,400.00 | 10,325 |
| 25th Nov 2025 (Tue) | 19,300.00 | 20,000.00 | 19,250.00 | 19,550.00 | 6,924 |
| 24th Nov 2025 (Mon) | 19,200.00 | 19,700.00 | 19,200.00 | 19,300.00 | 6,041 |
| 21st Nov 2025 (Fri) | 19,650.00 | 20,000.00 | 18,650.00 | 19,400.00 | 15,556 |
| 20th Nov 2025 (Thu) | 19,600.00 | 20,200.00 | 19,600.00 | 19,850.00 | 6,290 |
| 19th Nov 2025 (Wed) | 19,300.00 | 20,100.00 | 19,300.00 | 19,600.00 | 12,024 |
| 18th Nov 2025 (Tue) | 20,200.00 | 20,400.00 | 19,600.00 | 19,800.00 | 26,875 |
| 17th Nov 2025 (Mon) | 20,600.00 | 21,200.00 | 20,400.00 | 20,500.00 | 6,445 |