| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 12,700.00 | 13,020.00 | 12,600.00 | 12,740.00 | 19,153 |
| 9th Apr 2026 (Thu) | 12,620.00 | 12,680.00 | 12,360.00 | 12,640.00 | 19,875 |
| 8th Apr 2026 (Wed) | 12,420.00 | 13,700.00 | 12,420.00 | 12,680.00 | 24,808 |
| 7th Apr 2026 (Tue) | 11,820.00 | 12,620.00 | 11,820.00 | 12,280.00 | 21,447 |
| 6th Apr 2026 (Mon) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,150.00 | 12,200.00 | 11,500.00 | 12,200.00 | 17,135 |
| 1st Apr 2026 (Wed) | 11,350.00 | 12,500.00 | 11,350.00 | 12,300.00 | 23,813 |
| 31st Mar 2026 (Tue) | 11,300.00 | 11,850.00 | 11,000.00 | 11,200.00 | 29,723 |
| 30th Mar 2026 (Mon) | 11,750.00 | 11,800.00 | 11,250.00 | 11,350.00 | 26,891 |
| 27th Mar 2026 (Fri) | 13,750.00 | 13,750.00 | 11,800.00 | 11,900.00 | 31,404 |
| 26th Mar 2026 (Thu) | 13,600.00 | 13,600.00 | 12,450.00 | 13,150.00 | 19,808 |
| 25th Mar 2026 (Wed) | 14,100.00 | 14,700.00 | 13,550.00 | 13,700.00 | 26,825 |
| 24th Mar 2026 (Tue) | 12,900.00 | 14,300.00 | 12,050.00 | 13,950.00 | 84,808 |
| 23rd Mar 2026 (Mon) | 22,300.00 | 22,300.00 | 11,650.00 | 11,950.00 | 144,225 |
| 20th Mar 2026 (Fri) | 24,200.00 | 24,800.00 | 22,600.00 | 22,900.00 | 93,060 |
| 19th Mar 2026 (Thu) | 23,300.00 | 24,300.00 | 23,300.00 | 24,200.00 | 7,392 |
| 18th Mar 2026 (Wed) | 24,600.00 | 25,800.00 | 24,600.00 | 25,300.00 | 9,083 |
| 17th Mar 2026 (Tue) | 25,600.00 | 25,600.00 | 24,400.00 | 24,700.00 | 7,311 |
| 16th Mar 2026 (Mon) | 23,700.00 | 24,900.00 | 23,700.00 | 24,700.00 | 5,625 |
| 13th Mar 2026 (Fri) | 24,400.00 | 25,000.00 | 24,000.00 | 24,600.00 | 6,690 |
| 12th Mar 2026 (Thu) | 24,900.00 | 25,000.00 | 24,200.00 | 24,400.00 | 5,775 |
| 11th Mar 2026 (Wed) | 25,600.00 | 25,600.00 | 23,800.00 | 24,800.00 | 8,353 |
| 10th Mar 2026 (Tue) | 24,100.00 | 25,600.00 | 23,700.00 | 25,400.00 | 11,563 |
| 9th Mar 2026 (Mon) | 22,600.00 | 23,900.00 | 21,700.00 | 23,300.00 | 20,992 |
| 6th Mar 2026 (Fri) | 24,000.00 | 24,000.00 | 22,800.00 | 23,600.00 | 6,350 |
| 5th Mar 2026 (Thu) | 24,400.00 | 25,200.00 | 23,800.00 | 23,800.00 | 6,842 |
| 4th Mar 2026 (Wed) | 23,800.00 | 24,400.00 | 23,300.00 | 24,400.00 | 6,183 |
| 3rd Mar 2026 (Tue) | 24,300.00 | 24,300.00 | 22,600.00 | 23,000.00 | 19,092 |
| 2nd Mar 2026 (Mon) | 24,800.00 | 25,400.00 | 24,100.00 | 24,100.00 | 9,827 |
| 27th Feb 2026 (Fri) | 24,500.00 | 24,800.00 | 24,200.00 | 24,200.00 | 25,453 |
| 26th Feb 2026 (Thu) | 25,300.00 | 25,300.00 | 24,200.00 | 24,500.00 | 6,115 |
| 25th Feb 2026 (Wed) | 25,800.00 | 25,800.00 | 24,800.00 | 24,900.00 | 5,094 |
| 24th Feb 2026 (Tue) | 24,900.00 | 25,400.00 | 24,000.00 | 25,200.00 | 11,166 |
| 23rd Feb 2026 (Mon) | 25,000.00 | 25,200.00 | 24,500.00 | 24,700.00 | 7,802 |
| 20th Feb 2026 (Fri) | 26,400.00 | 26,400.00 | 25,000.00 | 25,100.00 | 9,633 |
| 19th Feb 2026 (Thu) | 26,700.00 | 27,000.00 | 25,900.00 | 25,900.00 | 5,865 |
| 18th Feb 2026 (Wed) | 26,600.00 | 27,300.00 | 26,300.00 | 27,300.00 | 8,890 |
| 17th Feb 2026 (Tue) | 26,600.00 | 26,800.00 | 25,800.00 | 26,800.00 | 3,721 |
| 16th Feb 2026 (Mon) | 26,700.00 | 27,000.00 | 26,600.00 | 26,800.00 | 4,933 |
| 13th Feb 2026 (Fri) | 27,500.00 | 27,500.00 | 26,700.00 | 26,700.00 | 3,781 |