| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 9,640.00 | 9,700.00 | 9,540.00 | 9,620.00 | 4,299 |
| 6th Aug 2025 (Wed) | 9,460.00 | 9,680.00 | 9,100.00 | 9,500.00 | 11,134 |
| 5th Aug 2025 (Tue) | 9,060.00 | 9,440.00 | 9,060.00 | 9,280.00 | 7,943 |
| 4th Aug 2025 (Mon) | 9,180.00 | 9,180.00 | 8,800.00 | 8,880.00 | 10,139 |
| 1st Aug 2025 (Fri) | 8,600.00 | 8,860.00 | 8,540.00 | 8,640.00 | 7,368 |
| 31st Jul 2025 (Thu) | 8,700.00 | 8,780.00 | 8,500.00 | 8,520.00 | 5,901 |
| 30th Jul 2025 (Wed) | 7,720.00 | 8,720.00 | 7,720.00 | 8,300.00 | 30,573 |
| 29th Jul 2025 (Tue) | 7,500.00 | 7,620.00 | 7,220.00 | 7,440.00 | 3,347 |
| 28th Jul 2025 (Mon) | 7,700.00 | 7,700.00 | 7,480.00 | 7,480.00 | 3,149 |
| 25th Jul 2025 (Fri) | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 1,823 |
| 24th Jul 2025 (Thu) | 7,720.00 | 7,760.00 | 7,520.00 | 7,580.00 | 1,533 |
| 23rd Jul 2025 (Wed) | 7,500.00 | 7,640.00 | 7,400.00 | 7,640.00 | 2,710 |
| 22nd Jul 2025 (Tue) | 7,540.00 | 7,540.00 | 7,500.00 | 7,500.00 | 1,549 |
| 21st Jul 2025 (Mon) | 7,560.00 | 7,660.00 | 7,560.00 | 7,620.00 | 2,688 |
| 18th Jul 2025 (Fri) | 7,660.00 | 7,660.00 | 7,460.00 | 7,540.00 | 3,103 |
| 17th Jul 2025 (Thu) | 7,640.00 | 7,700.00 | 7,540.00 | 7,540.00 | 2,288 |
| 16th Jul 2025 (Wed) | 7,680.00 | 7,680.00 | 7,580.00 | 7,640.00 | 2,221 |
| 15th Jul 2025 (Tue) | 7,860.00 | 7,860.00 | 7,600.00 | 7,600.00 | 1,949 |
| 14th Jul 2025 (Mon) | 7,860.00 | 7,880.00 | 7,620.00 | 7,620.00 | 1,626 |
| 11th Jul 2025 (Fri) | 7,800.00 | 7,800.00 | 7,660.00 | 7,700.00 | 6,148 |
| 10th Jul 2025 (Thu) | 7,700.00 | 7,840.00 | 7,560.00 | 7,840.00 | 2,546 |
| 9th Jul 2025 (Wed) | 7,640.00 | 7,720.00 | 7,580.00 | 7,580.00 | 4,426 |
| 8th Jul 2025 (Tue) | 7,620.00 | 7,620.00 | 7,480.00 | 7,480.00 | 3,009 |
| 7th Jul 2025 (Mon) | 7,740.00 | 7,860.00 | 7,740.00 | 7,760.00 | 3,655 |
| 4th Jul 2025 (Fri) | 7,660.00 | 7,680.00 | 7,540.00 | 7,540.00 | 1,016 |
| 3rd Jul 2025 (Thu) | 7,700.00 | 7,740.00 | 7,680.00 | 7,680.00 | 731 |
| 2nd Jul 2025 (Wed) | 7,700.00 | 7,720.00 | 7,640.00 | 7,660.00 | 1,714 |
| 1st Jul 2025 (Tue) | 7,700.00 | 7,780.00 | 7,680.00 | 7,720.00 | 6,323 |
| 30th Jun 2025 (Mon) | 7,480.00 | 7,720.00 | 7,480.00 | 7,660.00 | 2,255 |
| 27th Jun 2025 (Fri) | 7,700.00 | 7,740.00 | 7,600.00 | 7,680.00 | 3,283 |
| 26th Jun 2025 (Thu) | 7,640.00 | 7,720.00 | 7,640.00 | 7,700.00 | 1,411 |
| 25th Jun 2025 (Wed) | 7,680.00 | 7,720.00 | 7,680.00 | 7,680.00 | 510 |
| 24th Jun 2025 (Tue) | 7,640.00 | 7,640.00 | 7,580.00 | 7,580.00 | 1,304 |
| 23rd Jun 2025 (Mon) | 7,700.00 | 7,700.00 | 7,580.00 | 7,600.00 | 2,602 |
| 20th Jun 2025 (Fri) | 7,680.00 | 7,680.00 | 7,320.00 | 7,560.00 | 27,029 |
| 19th Jun 2025 (Thu) | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 2,333 |
| 18th Jun 2025 (Wed) | 7,680.00 | 7,680.00 | 7,360.00 | 7,480.00 | 3,525 |
| 17th Jun 2025 (Tue) | 7,560.00 | 7,680.00 | 7,560.00 | 7,640.00 | 3,654 |
| 16th Jun 2025 (Mon) | 7,820.00 | 7,820.00 | 7,600.00 | 7,600.00 | 2,435 |
| 13th Jun 2025 (Fri) | 7,400.00 | 7,820.00 | 7,300.00 | 7,820.00 | 5,097 |
| 12th Jun 2025 (Thu) | 7,780.00 | 7,780.00 | 7,420.00 | 7,440.00 | 7,663 |
| 11th Jun 2025 (Wed) | 8,080.00 | 8,080.00 | 7,500.00 | 7,500.00 | 4,272 |
| 10th Jun 2025 (Tue) | 8,280.00 | 8,280.00 | 7,880.00 | 7,880.00 | 4,715 |
| 9th Jun 2025 (Mon) | 7,900.00 | 7,900.00 | 7,660.00 | 7,840.00 | 3,790 |