| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 7,300.00 | 7,320.00 | 7,300.00 | 7,320.00 | 2,333 |
| 18th Jun 2025 (Wed) | 7,680.00 | 7,680.00 | 7,360.00 | 7,480.00 | 3,525 |
| 17th Jun 2025 (Tue) | 7,560.00 | 7,680.00 | 7,560.00 | 7,640.00 | 3,654 |
| 16th Jun 2025 (Mon) | 7,820.00 | 7,820.00 | 7,600.00 | 7,600.00 | 2,435 |
| 13th Jun 2025 (Fri) | 7,400.00 | 7,820.00 | 7,300.00 | 7,820.00 | 5,097 |
| 12th Jun 2025 (Thu) | 7,780.00 | 7,780.00 | 7,420.00 | 7,440.00 | 7,663 |
| 11th Jun 2025 (Wed) | 8,080.00 | 8,080.00 | 7,500.00 | 7,500.00 | 4,272 |
| 10th Jun 2025 (Tue) | 8,280.00 | 8,280.00 | 7,880.00 | 7,880.00 | 4,715 |
| 9th Jun 2025 (Mon) | 7,900.00 | 7,900.00 | 7,660.00 | 7,840.00 | 3,790 |
| 6th Jun 2025 (Fri) | 7,240.00 | 7,880.00 | 7,240.00 | 7,720.00 | 3,424 |
| 5th Jun 2025 (Thu) | 7,600.00 | 7,600.00 | 7,280.00 | 7,540.00 | 2,523 |
| 4th Jun 2025 (Wed) | 7,360.00 | 7,580.00 | 7,360.00 | 7,540.00 | 2,127 |
| 3rd Jun 2025 (Tue) | 7,040.00 | 7,560.00 | 7,040.00 | 7,320.00 | 3,988 |
| 2nd Jun 2025 (Mon) | 7,000.00 | 7,180.00 | 6,780.00 | 7,140.00 | 5,663 |
| 30th May 2025 (Fri) | 6,740.00 | 6,980.00 | 6,660.00 | 6,900.00 | 5,277 |
| 29th May 2025 (Thu) | 6,680.00 | 6,880.00 | 6,600.00 | 6,740.00 | 2,210 |
| 28th May 2025 (Wed) | 6,740.00 | 6,840.00 | 6,640.00 | 6,640.00 | 1,922 |
| 27th May 2025 (Tue) | 6,700.00 | 6,860.00 | 6,600.00 | 6,700.00 | 3,357 |
| 26th May 2025 (Mon) | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0 |
| 23rd May 2025 (Fri) | 6,780.00 | 7,160.00 | 6,720.00 | 6,720.00 | 2,392 |
| 22nd May 2025 (Thu) | 6,880.00 | 6,900.00 | 6,780.00 | 6,780.00 | 1,434 |
| 21st May 2025 (Wed) | 6,880.00 | 7,000.00 | 6,860.00 | 6,880.00 | 1,773 |
| 20th May 2025 (Tue) | 6,900.00 | 6,900.00 | 6,840.00 | 6,840.00 | 1,272 |
| 19th May 2025 (Mon) | 6,860.00 | 7,020.00 | 6,860.00 | 6,980.00 | 2,347 |
| 16th May 2025 (Fri) | 6,740.00 | 7,100.00 | 6,740.00 | 7,000.00 | 1,506 |
| 15th May 2025 (Thu) | 7,260.00 | 7,260.00 | 6,960.00 | 7,060.00 | 718 |
| 14th May 2025 (Wed) | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,158 |
| 13th May 2025 (Tue) | 6,820.00 | 7,020.00 | 6,780.00 | 7,020.00 | 1,655 |
| 12th May 2025 (Mon) | 6,940.00 | 6,940.00 | 6,700.00 | 6,740.00 | 1,970 |
| 9th May 2025 (Fri) | 6,860.00 | 6,860.00 | 6,800.00 | 6,800.00 | 1,448 |
| 8th May 2025 (Thu) | 7,260.00 | 7,260.00 | 6,980.00 | 6,980.00 | 2,785 |
| 7th May 2025 (Wed) | 6,700.00 | 7,240.00 | 6,700.00 | 7,100.00 | 1,810 |
| 6th May 2025 (Tue) | 7,140.00 | 7,140.00 | 6,960.00 | 7,080.00 | 1,346 |
| 5th May 2025 (Mon) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
| 2nd May 2025 (Fri) | 6,720.00 | 6,800.00 | 6,620.00 | 6,700.00 | 1,353 |
| 1st May 2025 (Thu) | 6,980.00 | 6,980.00 | 6,720.00 | 6,780.00 | 1,136 |
| 30th Apr 2025 (Wed) | 6,980.00 | 6,980.00 | 6,560.00 | 6,720.00 | 1,703 |
| 29th Apr 2025 (Tue) | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1,090 |
| 28th Apr 2025 (Mon) | 6,860.00 | 6,980.00 | 6,760.00 | 6,860.00 | 1,729 |
| 25th Apr 2025 (Fri) | 6,800.00 | 6,940.00 | 6,780.00 | 6,940.00 | 1,658 |
| 24th Apr 2025 (Thu) | 6,980.00 | 6,980.00 | 6,780.00 | 6,780.00 | 1,048 |
| 23rd Apr 2025 (Wed) | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 | 2,398 |
| 22nd Apr 2025 (Tue) | 6,760.00 | 6,880.00 | 6,760.00 | 6,820.00 | 1,105 |
| 21st Apr 2025 (Mon) | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0 |