| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 9,360.00 | 9,600.00 | 9,320.00 | 9,600.00 | 6,033 |
| 27th Aug 2025 (Wed) | 9,420.00 | 9,460.00 | 9,300.00 | 9,400.00 | 2,830 |
| 26th Aug 2025 (Tue) | 9,740.00 | 9,760.00 | 9,520.00 | 9,520.00 | 4,786 |
| 25th Aug 2025 (Mon) | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0 |
| 22nd Aug 2025 (Fri) | 9,720.00 | 9,760.00 | 9,680.00 | 9,760.00 | 2,049 |
| 21st Aug 2025 (Thu) | 9,760.00 | 9,780.00 | 9,700.00 | 9,700.00 | 3,484 |
| 20th Aug 2025 (Wed) | 9,980.00 | 9,980.00 | 9,600.00 | 9,620.00 | 3,118 |
| 19th Aug 2025 (Tue) | 9,980.00 | 9,980.00 | 9,600.00 | 9,720.00 | 3,859 |
| 18th Aug 2025 (Mon) | 9,500.00 | 9,660.00 | 9,400.00 | 9,580.00 | 2,624 |
| 15th Aug 2025 (Fri) | 9,700.00 | 9,700.00 | 9,300.00 | 9,520.00 | 3,970 |
| 14th Aug 2025 (Thu) | 9,320.00 | 9,540.00 | 9,300.00 | 9,540.00 | 2,465 |
| 13th Aug 2025 (Wed) | 9,140.00 | 9,200.00 | 9,020.00 | 9,200.00 | 2,872 |
| 12th Aug 2025 (Tue) | 9,260.00 | 9,260.00 | 9,020.00 | 9,100.00 | 2,121 |
| 11th Aug 2025 (Mon) | 9,680.00 | 9,680.00 | 9,100.00 | 9,120.00 | 3,231 |
| 8th Aug 2025 (Fri) | 9,620.00 | 9,680.00 | 9,360.00 | 9,680.00 | 2,983 |
| 7th Aug 2025 (Thu) | 9,640.00 | 9,700.00 | 9,540.00 | 9,620.00 | 4,299 |
| 6th Aug 2025 (Wed) | 9,460.00 | 9,680.00 | 9,100.00 | 9,500.00 | 11,134 |
| 5th Aug 2025 (Tue) | 9,060.00 | 9,440.00 | 9,060.00 | 9,280.00 | 7,943 |
| 4th Aug 2025 (Mon) | 9,180.00 | 9,180.00 | 8,800.00 | 8,880.00 | 10,139 |
| 1st Aug 2025 (Fri) | 8,600.00 | 8,860.00 | 8,540.00 | 8,640.00 | 7,368 |
| 31st Jul 2025 (Thu) | 8,700.00 | 8,780.00 | 8,500.00 | 8,520.00 | 5,901 |
| 30th Jul 2025 (Wed) | 7,720.00 | 8,720.00 | 7,720.00 | 8,300.00 | 30,573 |
| 29th Jul 2025 (Tue) | 7,500.00 | 7,620.00 | 7,220.00 | 7,440.00 | 3,347 |
| 28th Jul 2025 (Mon) | 7,700.00 | 7,700.00 | 7,480.00 | 7,480.00 | 3,149 |
| 25th Jul 2025 (Fri) | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 1,823 |
| 24th Jul 2025 (Thu) | 7,720.00 | 7,760.00 | 7,520.00 | 7,580.00 | 1,533 |
| 23rd Jul 2025 (Wed) | 7,500.00 | 7,640.00 | 7,400.00 | 7,640.00 | 2,710 |
| 22nd Jul 2025 (Tue) | 7,540.00 | 7,540.00 | 7,500.00 | 7,500.00 | 1,549 |
| 21st Jul 2025 (Mon) | 7,560.00 | 7,660.00 | 7,560.00 | 7,620.00 | 2,688 |
| 18th Jul 2025 (Fri) | 7,660.00 | 7,660.00 | 7,460.00 | 7,540.00 | 3,103 |
| 17th Jul 2025 (Thu) | 7,640.00 | 7,700.00 | 7,540.00 | 7,540.00 | 2,288 |
| 16th Jul 2025 (Wed) | 7,680.00 | 7,680.00 | 7,580.00 | 7,640.00 | 2,221 |
| 15th Jul 2025 (Tue) | 7,860.00 | 7,860.00 | 7,600.00 | 7,600.00 | 1,949 |
| 14th Jul 2025 (Mon) | 7,860.00 | 7,880.00 | 7,620.00 | 7,620.00 | 1,626 |
| 11th Jul 2025 (Fri) | 7,800.00 | 7,800.00 | 7,660.00 | 7,700.00 | 6,148 |
| 10th Jul 2025 (Thu) | 7,700.00 | 7,840.00 | 7,560.00 | 7,840.00 | 2,546 |
| 9th Jul 2025 (Wed) | 7,640.00 | 7,720.00 | 7,580.00 | 7,580.00 | 4,426 |
| 8th Jul 2025 (Tue) | 7,620.00 | 7,620.00 | 7,480.00 | 7,480.00 | 3,009 |
| 7th Jul 2025 (Mon) | 7,740.00 | 7,860.00 | 7,740.00 | 7,760.00 | 3,655 |
| 4th Jul 2025 (Fri) | 7,660.00 | 7,680.00 | 7,540.00 | 7,540.00 | 1,016 |
| 3rd Jul 2025 (Thu) | 7,700.00 | 7,740.00 | 7,680.00 | 7,680.00 | 731 |
| 2nd Jul 2025 (Wed) | 7,700.00 | 7,720.00 | 7,640.00 | 7,660.00 | 1,714 |
| 1st Jul 2025 (Tue) | 7,700.00 | 7,780.00 | 7,680.00 | 7,720.00 | 6,323 |
| 30th Jun 2025 (Mon) | 7,480.00 | 7,720.00 | 7,480.00 | 7,660.00 | 2,255 |