| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 24,200.00 | 24,800.00 | 22,600.00 | 22,900.00 | 93,060 |
| 19th Mar 2026 (Thu) | 23,300.00 | 24,300.00 | 23,300.00 | 24,200.00 | 7,392 |
| 18th Mar 2026 (Wed) | 24,600.00 | 25,800.00 | 24,600.00 | 25,300.00 | 9,083 |
| 17th Mar 2026 (Tue) | 25,600.00 | 25,600.00 | 24,400.00 | 24,700.00 | 7,311 |
| 16th Mar 2026 (Mon) | 23,700.00 | 24,900.00 | 23,700.00 | 24,700.00 | 5,625 |
| 13th Mar 2026 (Fri) | 24,400.00 | 25,000.00 | 24,000.00 | 24,600.00 | 6,690 |
| 12th Mar 2026 (Thu) | 24,900.00 | 25,000.00 | 24,200.00 | 24,400.00 | 5,775 |
| 11th Mar 2026 (Wed) | 25,600.00 | 25,600.00 | 23,800.00 | 24,800.00 | 8,353 |
| 10th Mar 2026 (Tue) | 24,100.00 | 25,600.00 | 23,700.00 | 25,400.00 | 11,563 |
| 9th Mar 2026 (Mon) | 22,600.00 | 23,900.00 | 21,700.00 | 23,300.00 | 20,992 |
| 6th Mar 2026 (Fri) | 24,000.00 | 24,000.00 | 22,800.00 | 23,600.00 | 6,350 |
| 5th Mar 2026 (Thu) | 24,400.00 | 25,200.00 | 23,800.00 | 23,800.00 | 6,842 |
| 4th Mar 2026 (Wed) | 23,800.00 | 24,400.00 | 23,300.00 | 24,400.00 | 6,183 |
| 3rd Mar 2026 (Tue) | 24,300.00 | 24,300.00 | 22,600.00 | 23,000.00 | 19,092 |
| 2nd Mar 2026 (Mon) | 24,800.00 | 25,400.00 | 24,100.00 | 24,100.00 | 9,827 |
| 27th Feb 2026 (Fri) | 24,500.00 | 24,800.00 | 24,200.00 | 24,200.00 | 25,453 |
| 26th Feb 2026 (Thu) | 25,300.00 | 25,300.00 | 24,200.00 | 24,500.00 | 6,115 |
| 25th Feb 2026 (Wed) | 25,800.00 | 25,800.00 | 24,800.00 | 24,900.00 | 5,094 |
| 24th Feb 2026 (Tue) | 24,900.00 | 25,400.00 | 24,000.00 | 25,200.00 | 11,166 |
| 23rd Feb 2026 (Mon) | 25,000.00 | 25,200.00 | 24,500.00 | 24,700.00 | 7,802 |
| 20th Feb 2026 (Fri) | 26,400.00 | 26,400.00 | 25,000.00 | 25,100.00 | 9,633 |
| 19th Feb 2026 (Thu) | 26,700.00 | 27,000.00 | 25,900.00 | 25,900.00 | 5,865 |
| 18th Feb 2026 (Wed) | 26,600.00 | 27,300.00 | 26,300.00 | 27,300.00 | 8,890 |
| 17th Feb 2026 (Tue) | 26,600.00 | 26,800.00 | 25,800.00 | 26,800.00 | 3,721 |
| 16th Feb 2026 (Mon) | 26,700.00 | 27,000.00 | 26,600.00 | 26,800.00 | 4,933 |
| 13th Feb 2026 (Fri) | 27,500.00 | 27,500.00 | 26,700.00 | 26,700.00 | 3,781 |
| 12th Feb 2026 (Thu) | 27,000.00 | 27,200.00 | 26,900.00 | 27,000.00 | 7,957 |
| 11th Feb 2026 (Wed) | 27,800.00 | 27,800.00 | 26,100.00 | 27,000.00 | 3,754 |
| 10th Feb 2026 (Tue) | 27,100.00 | 27,600.00 | 27,000.00 | 27,600.00 | 6,275 |
| 9th Feb 2026 (Mon) | 27,000.00 | 27,600.00 | 26,800.00 | 27,400.00 | 10,999 |
| 6th Feb 2026 (Fri) | 25,600.00 | 26,900.00 | 25,600.00 | 26,600.00 | 5,318 |
| 5th Feb 2026 (Thu) | 27,200.00 | 27,300.00 | 26,000.00 | 26,400.00 | 9,131 |
| 4th Feb 2026 (Wed) | 27,500.00 | 27,900.00 | 27,200.00 | 27,600.00 | 10,622 |
| 3rd Feb 2026 (Tue) | 26,500.00 | 27,400.00 | 25,500.00 | 27,400.00 | 11,052 |
| 2nd Feb 2026 (Mon) | 24,400.00 | 25,900.00 | 24,400.00 | 25,800.00 | 7,274 |
| 30th Jan 2026 (Fri) | 25,000.00 | 25,300.00 | 24,500.00 | 25,100.00 | 3,750 |
| 29th Jan 2026 (Thu) | 25,900.00 | 26,000.00 | 25,000.00 | 25,000.00 | 3,416 |
| 28th Jan 2026 (Wed) | 25,900.00 | 26,100.00 | 25,700.00 | 25,900.00 | 4,615 |
| 27th Jan 2026 (Tue) | 26,100.00 | 26,600.00 | 25,100.00 | 26,100.00 | 8,523 |
| 26th Jan 2026 (Mon) | 26,000.00 | 26,100.00 | 24,700.00 | 25,700.00 | 8,144 |
| 23rd Jan 2026 (Fri) | 25,000.00 | 25,400.00 | 24,800.00 | 25,200.00 | 5,041 |
| 22nd Jan 2026 (Thu) | 24,700.00 | 25,300.00 | 24,400.00 | 25,000.00 | 8,833 |