| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25,600.00 | 26,900.00 | 25,600.00 | 26,600.00 | 5,318 |
| 5th Feb 2026 (Thu) | 27,200.00 | 27,300.00 | 26,000.00 | 26,400.00 | 9,131 |
| 4th Feb 2026 (Wed) | 27,500.00 | 27,900.00 | 27,200.00 | 27,600.00 | 10,622 |
| 3rd Feb 2026 (Tue) | 26,500.00 | 27,400.00 | 25,500.00 | 27,400.00 | 11,052 |
| 2nd Feb 2026 (Mon) | 24,400.00 | 25,900.00 | 24,400.00 | 25,800.00 | 7,274 |
| 30th Jan 2026 (Fri) | 25,000.00 | 25,300.00 | 24,500.00 | 25,100.00 | 3,750 |
| 29th Jan 2026 (Thu) | 25,900.00 | 26,000.00 | 25,000.00 | 25,000.00 | 3,416 |
| 28th Jan 2026 (Wed) | 25,900.00 | 26,100.00 | 25,700.00 | 25,900.00 | 4,615 |
| 27th Jan 2026 (Tue) | 26,100.00 | 26,600.00 | 25,100.00 | 26,100.00 | 8,523 |
| 26th Jan 2026 (Mon) | 26,000.00 | 26,100.00 | 24,700.00 | 25,700.00 | 8,144 |
| 23rd Jan 2026 (Fri) | 25,000.00 | 25,400.00 | 24,800.00 | 25,200.00 | 5,041 |
| 22nd Jan 2026 (Thu) | 24,700.00 | 25,300.00 | 24,400.00 | 25,000.00 | 8,833 |
| 21st Jan 2026 (Wed) | 23,800.00 | 24,300.00 | 23,300.00 | 24,100.00 | 4,218 |
| 20th Jan 2026 (Tue) | 24,300.00 | 24,500.00 | 23,900.00 | 24,100.00 | 5,064 |
| 19th Jan 2026 (Mon) | 23,700.00 | 24,300.00 | 23,700.00 | 24,300.00 | 6,574 |
| 16th Jan 2026 (Fri) | 23,700.00 | 24,500.00 | 23,700.00 | 24,400.00 | 5,754 |
| 15th Jan 2026 (Thu) | 23,300.00 | 24,500.00 | 23,200.00 | 24,500.00 | 10,810 |
| 14th Jan 2026 (Wed) | 23,200.00 | 23,200.00 | 22,600.00 | 23,200.00 | 4,151 |
| 13th Jan 2026 (Tue) | 23,000.00 | 23,300.00 | 22,700.00 | 22,900.00 | 5,034 |
| 12th Jan 2026 (Mon) | 23,400.00 | 23,400.00 | 22,800.00 | 22,900.00 | 4,799 |
| 9th Jan 2026 (Fri) | 22,600.00 | 23,400.00 | 22,600.00 | 23,300.00 | 6,187 |
| 8th Jan 2026 (Thu) | 23,100.00 | 23,600.00 | 22,100.00 | 22,500.00 | 6,752 |
| 7th Jan 2026 (Wed) | 23,500.00 | 23,600.00 | 23,200.00 | 23,400.00 | 7,086 |
| 6th Jan 2026 (Tue) | 22,400.00 | 23,400.00 | 22,300.00 | 23,400.00 | 12,293 |
| 5th Jan 2026 (Mon) | 21,800.00 | 22,600.00 | 21,600.00 | 22,300.00 | 16,213 |
| 2nd Jan 2026 (Fri) | 21,800.00 | 22,300.00 | 21,200.00 | 21,500.00 | 7,048 |
| 1st Jan 2026 (Thu) | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
| 31st Dec 2025 (Wed) | 21,400.00 | 21,500.00 | 21,100.00 | 21,300.00 | 2,056 |
| 30th Dec 2025 (Tue) | 21,900.00 | 21,900.00 | 20,900.00 | 21,300.00 | 5,537 |
| 29th Dec 2025 (Mon) | 20,600.00 | 21,300.00 | 20,300.00 | 21,300.00 | 7,622 |
| 26th Dec 2025 (Fri) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0 |
| 25th Dec 2025 (Thu) | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0 |
| 24th Dec 2025 (Wed) | 20,600.00 | 20,600.00 | 19,950.00 | 20,100.00 | 1,511 |
| 23rd Dec 2025 (Tue) | 20,600.00 | 20,600.00 | 19,650.00 | 19,950.00 | 5,830 |
| 22nd Dec 2025 (Mon) | 19,250.00 | 20,300.00 | 19,250.00 | 20,100.00 | 6,422 |
| 19th Dec 2025 (Fri) | 19,100.00 | 19,900.00 | 18,850.00 | 19,500.00 | 10,589 |
| 18th Dec 2025 (Thu) | 19,250.00 | 19,250.00 | 18,450.00 | 19,050.00 | 9,816 |
| 17th Dec 2025 (Wed) | 19,800.00 | 19,900.00 | 19,100.00 | 19,100.00 | 8,615 |
| 16th Dec 2025 (Tue) | 20,700.00 | 20,700.00 | 19,000.00 | 19,000.00 | 21,034 |
| 15th Dec 2025 (Mon) | 20,700.00 | 21,700.00 | 20,600.00 | 21,600.00 | 21,687 |
| 12th Dec 2025 (Fri) | 20,300.00 | 20,600.00 | 20,000.00 | 20,600.00 | 5,082 |
| 11th Dec 2025 (Thu) | 19,800.00 | 20,500.00 | 19,650.00 | 20,000.00 | 7,648 |
| 10th Dec 2025 (Wed) | 19,400.00 | 19,800.00 | 19,000.00 | 19,600.00 | 5,697 |
| 9th Dec 2025 (Tue) | 19,800.00 | 19,800.00 | 19,200.00 | 19,400.00 | 3,691 |
| 8th Dec 2025 (Mon) | 20,000.00 | 20,000.00 | 19,350.00 | 19,550.00 | 6,561 |