| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 647,515 | 0.85p | Uncrossing Trade |
16:35:25 - 30-Oct-25 |
| Unknown* | 588,235 | 0.86p | Ordinary |
16:29:59 - 30-Oct-25 |
| Buy* | 250,000 | 0.88p | Ordinary |
16:29:52 - 30-Oct-25 |
| Sell* | 16,116 | 0.85p | SI Trade |
16:29:22 - 30-Oct-25 |
| Sell* | 12,000 | 0.85p | SI Trade |
16:29:22 - 30-Oct-25 |
| Buy* | 1,230,489 | 0.8478p | Ordinary |
16:29:05 - 30-Oct-25 |
| Buy* | 118,731 | 0.8456p | Ordinary |
16:28:32 - 30-Oct-25 |
| Buy* | 500,000 | 0.875p | Suspected BUY Trade |
16:28:30 - 30-Oct-25 |
| Buy* | 150,000 | 0.85p | Ordinary |
16:27:42 - 30-Oct-25 |
| Buy* | 5,572 | 0.85p | SI Trade |
16:26:51 - 30-Oct-25 |
| Buy* | 850 | 0.85p | SI Trade |
16:26:51 - 30-Oct-25 |
| Sell* | 850 | 0.83p | SI Trade |
16:26:51 - 30-Oct-25 |
| Buy* | 500,000 | 0.8524p | Ordinary |
16:26:24 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.8435p | Ordinary |
16:25:19 - 30-Oct-25 |
| Buy* | 5,652 | 0.85p | Ordinary |
16:25:18 - 30-Oct-25 |
| Buy* | 237,500 | 0.84p | Ordinary |
16:14:47 - 30-Oct-25 |
| Sell* | 62,030 | 0.8125p | Ordinary |
16:13:05 - 30-Oct-25 |
| Buy* | 117,639 | 0.845p | Ordinary |
16:11:02 - 30-Oct-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
16:05:06 - 30-Oct-25 |
| Sell* | 981 | 0.80p | SI Trade |
16:05:06 - 30-Oct-25 |
| Buy* | 191 | 0.85p | SI Trade |
16:05:06 - 30-Oct-25 |
| Sell* | 150,000 | 0.8203p | Ordinary |
16:02:45 - 30-Oct-25 |
| Sell* | 79,556 | 0.83p | Ordinary |
16:01:57 - 30-Oct-25 |
| Sell* | 556,449 | 0.825p | Ordinary |
16:00:43 - 30-Oct-25 |
| Buy* | 588,907 | 0.847p | Ordinary |
15:59:23 - 30-Oct-25 |
| Buy* | 605,720 | 0.84p | Ordinary |
15:55:57 - 30-Oct-25 |
| Sell* | 511,841 | 0.826p | Ordinary |
15:55:28 - 30-Oct-25 |
| Sell* | 504,441 | 0.825p | Ordinary |
15:55:07 - 30-Oct-25 |
| Buy* | 247,106 | 0.845p | Ordinary |
15:48:32 - 30-Oct-25 |
| Buy* | 463,967 | 0.838p | Ordinary |
15:47:55 - 30-Oct-25 |
| Sell* | 250,000 | 0.8205p | Ordinary |
15:44:32 - 30-Oct-25 |
| Unknown* | 239,043 | 0.835p | Ordinary |
15:43:39 - 30-Oct-25 |
| Sell* | 700 | 0.82p | SI Trade |
15:43:04 - 30-Oct-25 |
| Buy* | 122,949 | 0.8345p | Ordinary |
15:35:59 - 30-Oct-25 |
| Buy* | 4,073 | 0.835p | Ordinary |
15:33:31 - 30-Oct-25 |
| Buy* | 595 | 0.84p | Ordinary |
15:29:56 - 30-Oct-25 |
| Buy* | 225,000 | 0.838p | Ordinary |
15:27:49 - 30-Oct-25 |
| Sell* | 1,650,000 | 0.81p | Ordinary |
15:25:55 - 30-Oct-25 |
| Buy* | 200,000 | 0.8425p | Ordinary |
15:25:45 - 30-Oct-25 |
| Sell* | 200,000 | 0.811p | Ordinary |
15:25:35 - 30-Oct-25 |
| Sell* | 124,813 | 0.82p | Ordinary |
15:24:14 - 30-Oct-25 |
| Buy* | 235,830 | 0.843p | Ordinary |
15:23:47 - 30-Oct-25 |
| Buy* | 354,034 | 0.844p | Ordinary |
15:22:58 - 30-Oct-25 |
| Buy* | 182,852 | 0.8138p | Ordinary |
15:19:56 - 30-Oct-25 |
| Buy* | 1,000 | 0.82p | SI Trade |
15:19:37 - 30-Oct-25 |
| Sell* | 1,000 | 0.77p | SI Trade |
15:19:37 - 30-Oct-25 |
| Buy* | 347 | 0.82p | SI Trade |
15:19:37 - 30-Oct-25 |
| Buy* | 184 | 0.82p | SI Trade |
15:19:37 - 30-Oct-25 |
| Sell* | 347 | 0.77p | SI Trade |
15:19:37 - 30-Oct-25 |
| Buy* | 200,000 | 0.80p | Ordinary |
15:19:30 - 30-Oct-25 |
| Buy* | 625,499 | 0.80p | Ordinary |
15:09:33 - 30-Oct-25 |
| Buy* | 50,000 | 0.80p | Ordinary |
15:04:02 - 30-Oct-25 |
| Buy* | 192 | 0.80p | SI Trade |
14:59:55 - 30-Oct-25 |
| Sell* | 192 | 0.75p | SI Trade |
14:59:55 - 30-Oct-25 |
| Buy* | 4,892 | 0.80p | SI Trade |
14:59:55 - 30-Oct-25 |
| Buy* | 746 | 0.80p | SI Trade |
14:59:55 - 30-Oct-25 |
| Sell* | 5,492 | 0.75p | SI Trade |
14:59:55 - 30-Oct-25 |
| Buy* | 12,356 | 0.80p | SI Trade |
14:59:55 - 30-Oct-25 |
| Buy* | 5,397 | 0.80p | SI Trade |
14:59:55 - 30-Oct-25 |
| Sell* | 705 | 0.75p | SI Trade |
14:59:55 - 30-Oct-25 |
| Buy* | 9,000 | 0.80p | SI Trade |
14:59:55 - 30-Oct-25 |
| Buy* | 50,463 | 0.7865p | Ordinary |
14:53:27 - 30-Oct-25 |
| Buy* | 136 | 0.7855p | Ordinary |
14:48:28 - 30-Oct-25 |
| Buy* | 250,000 | 0.8075p | Ordinary |
14:42:29 - 30-Oct-25 |
| Buy* | 12,375 | 0.80p | Ordinary |
14:32:16 - 30-Oct-25 |
| Buy* | 129,738 | 0.78p | Ordinary |
14:28:50 - 30-Oct-25 |
| Buy* | 62,001 | 0.80p | Ordinary |
14:27:21 - 30-Oct-25 |
| Buy* | 20,964 | 0.78p | Ordinary |
14:26:21 - 30-Oct-25 |
| Buy* | 20,578 | 0.80p | Ordinary |
14:25:52 - 30-Oct-25 |
| Buy* | 12,000 | 0.80p | Ordinary |
14:23:35 - 30-Oct-25 |
| Buy* | 23,795 | 0.7985p | Ordinary |
14:18:35 - 30-Oct-25 |
| Buy* | 11,006 | 0.80p | Ordinary |
14:14:33 - 30-Oct-25 |
| Buy* | 27,343 | 0.78p | Ordinary |
14:08:01 - 30-Oct-25 |
| Buy* | 62,893 | 0.795p | Ordinary |
14:06:36 - 30-Oct-25 |
| Buy* | 14,491 | 0.78p | Ordinary |
14:03:05 - 30-Oct-25 |
| Buy* | 278,924 | 0.80p | Suspected BUY Trade |
14:00:17 - 30-Oct-25 |
| Buy* | 1,131 | 0.80p | SI Trade |
13:52:13 - 30-Oct-25 |
| Sell* | 1,131 | 0.75p | SI Trade |
13:52:13 - 30-Oct-25 |
| Buy* | 131,907 | 0.78p | Ordinary |
13:50:25 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.771p | Ordinary |
13:49:59 - 30-Oct-25 |
| Buy* | 128,043 | 0.7763p | Ordinary |
13:49:38 - 30-Oct-25 |
| Buy* | 121,273 | 0.771p | Ordinary |
13:48:12 - 30-Oct-25 |
| Buy* | 660,500 | 0.7749p | Ordinary |
13:46:45 - 30-Oct-25 |
| Buy* | 127,506 | 0.7749p | Ordinary |
13:41:49 - 30-Oct-25 |
| Sell* | 357,292 | 0.761p | Ordinary |
13:35:24 - 30-Oct-25 |
| Buy* | 338 | 0.78p | SI Trade |
13:27:42 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.761p | Ordinary |
13:27:25 - 30-Oct-25 |
| Buy* | 256 | 0.78p | Ordinary |
13:25:37 - 30-Oct-25 |
| Buy* | 200,000 | 0.7763p | Ordinary |
13:16:50 - 30-Oct-25 |
| Buy* | 1,250 | 0.78p | SI Trade |
13:16:50 - 30-Oct-25 |
| Sell* | 1,250 | 0.75p | SI Trade |
13:16:50 - 30-Oct-25 |
| Sell* | 500,000 | 0.765p | Ordinary |
13:16:32 - 30-Oct-25 |
| Buy* | 8,847 | 0.798p | Ordinary |
13:12:48 - 30-Oct-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
13:12:45 - 30-Oct-25 |
| Sell* | 983,422 | 0.7751p | Ordinary |
13:11:00 - 30-Oct-25 |
| Buy* | 188,371 | 0.7963p | Ordinary |
13:09:25 - 30-Oct-25 |
| Sell* | 1,000 | 0.77p | SI Trade |
13:08:07 - 30-Oct-25 |
| Sell* | 541,209 | 0.782p | Ordinary |
13:07:44 - 30-Oct-25 |
| Sell* | 26,198 | 0.7825p | Ordinary |
13:05:28 - 30-Oct-25 |
| Sell* | 136,533 | 0.7855p | Ordinary |
13:03:08 - 30-Oct-25 |
| Sell* | 69,290 | 0.7855p | Ordinary |
12:56:52 - 30-Oct-25 |
| Buy* | 12,376 | 0.808p | Ordinary |
12:54:02 - 30-Oct-25 |
| Buy* | 12,376 | 0.808p | Ordinary |
12:52:27 - 30-Oct-25 |
| Buy* | 19 | 0.81p | SI Trade |
12:51:31 - 30-Oct-25 |
| Buy* | 123 | 0.81p | SI Trade |
12:51:31 - 30-Oct-25 |
| Sell* | 142 | 0.77p | SI Trade |
12:51:31 - 30-Oct-25 |
| Sell* | 96,000 | 0.785p | Ordinary |
12:51:10 - 30-Oct-25 |
| Buy* | 30,109 | 0.82p | Ordinary |
12:36:54 - 30-Oct-25 |
| Sell* | 231,176 | 0.785p | Ordinary |
12:35:47 - 30-Oct-25 |
| Sell* | 159,892 | 0.79p | Ordinary |
12:26:52 - 30-Oct-25 |
| Sell* | 326,108 | 0.795p | Ordinary |
12:26:10 - 30-Oct-25 |
| Sell* | 150,000 | 0.795p | Ordinary |
12:26:02 - 30-Oct-25 |
| Sell* | 150,000 | 0.7967p | Ordinary |
12:25:12 - 30-Oct-25 |
| Sell* | 50,000 | 0.79667p | Ordinary |
12:23:32 - 30-Oct-25 |
| Sell* | 36,656 | 0.79667p | Ordinary |
12:17:17 - 30-Oct-25 |
| Buy* | 1,282 | 0.83p | SI Trade |
12:16:44 - 30-Oct-25 |
| Sell* | 1,282 | 0.78p | SI Trade |
12:16:44 - 30-Oct-25 |
| Sell* | 668 | 0.78p | SI Trade |
12:16:44 - 30-Oct-25 |
| Sell* | 752,157 | 0.80p | Ordinary |
12:16:26 - 30-Oct-25 |
| Buy* | 29,000 | 0.8244p | Ordinary |
12:14:11 - 30-Oct-25 |
| Sell* | 86,304 | 0.80p | Ordinary |
12:10:00 - 30-Oct-25 |
| Buy* | 144,517 | 0.8244p | Ordinary |
12:08:49 - 30-Oct-25 |
| Buy* | 604,612 | 0.825p | Ordinary |
12:07:00 - 30-Oct-25 |
| Sell* | 18,359 | 0.795p | Ordinary |
12:05:28 - 30-Oct-25 |
| Sell* | 1,020 | 0.795p | Ordinary |
12:03:58 - 30-Oct-25 |
| Sell* | 38,238 | 0.795p | Ordinary |
11:57:13 - 30-Oct-25 |
| Buy* | 36,390 | 0.8244p | Ordinary |
11:52:25 - 30-Oct-25 |
| Buy* | 10,722 | 0.825p | Ordinary |
11:52:22 - 30-Oct-25 |
| Sell* | 13,122 | 0.7925p | Ordinary |
11:48:44 - 30-Oct-25 |
| Buy* | 40,963 | 0.825p | Ordinary |
11:48:23 - 30-Oct-25 |
| Buy* | 60,184 | 0.815p | Ordinary |
11:44:22 - 30-Oct-25 |
| Sell* | 20,000 | 0.7915p | Ordinary |
11:39:46 - 30-Oct-25 |
| Sell* | 433,112 | 0.7965p | Ordinary |
11:39:25 - 30-Oct-25 |
| Buy* | 135 | 0.85p | SI Trade |
11:38:49 - 30-Oct-25 |
| Sell* | 135 | 0.78p | SI Trade |
11:38:49 - 30-Oct-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
11:32:04 - 30-Oct-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
11:24:06 - 30-Oct-25 |
| Sell* | 1,250 | 0.82p | Ordinary |
11:23:16 - 30-Oct-25 |
| Sell* | 31,214 | 0.82p | Ordinary |
11:21:07 - 30-Oct-25 |
| Sell* | 98,418 | 0.82p | Ordinary |
11:15:23 - 30-Oct-25 |
| Sell* | 54,473 | 0.82p | Ordinary |
11:14:59 - 30-Oct-25 |
| Sell* | 76,258 | 0.82p | Ordinary |
11:13:34 - 30-Oct-25 |
| Sell* | 433,112 | 0.829p | Ordinary |
11:05:25 - 30-Oct-25 |
| Sell* | 312,897 | 0.8188p | Ordinary |
11:00:26 - 30-Oct-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
10:58:34 - 30-Oct-25 |
| Sell* | 23,373 | 0.83p | Ordinary |
10:57:57 - 30-Oct-25 |
| Sell* | 156 | 0.82p | SI Trade |
10:57:06 - 30-Oct-25 |
| Sell* | 1,000 | 0.82p | SI Trade |
10:57:06 - 30-Oct-25 |
| Sell* | 1,156 | 0.82p | SI Trade |
10:57:06 - 30-Oct-25 |
| Sell* | 4,554 | 0.82p | SI Trade |
10:57:06 - 30-Oct-25 |
| Sell* | 4,554 | 0.82p | SI Trade |
10:57:06 - 30-Oct-25 |
| Sell* | 6,756 | 0.82p | SI Trade |
10:57:06 - 30-Oct-25 |
| Sell* | 6,756 | 0.82p | SI Trade |
10:57:06 - 30-Oct-25 |
| Buy* | 1,213,255 | 0.8239p | Ordinary |
10:56:48 - 30-Oct-25 |
| Buy* | 85,276 | 0.815p | Ordinary |
10:54:29 - 30-Oct-25 |
| Buy* | 8,000 | 0.815p | Ordinary |
10:52:08 - 30-Oct-25 |
| Buy* | 232,026 | 0.815p | Ordinary |
10:41:00 - 30-Oct-25 |
| Buy* | 100,000 | 0.815p | Ordinary |
10:40:29 - 30-Oct-25 |
| Unknown* | 0 | 0.85p | SI Trade |
10:27:03 - 30-Oct-25 |
| Unknown* | 0 | 0.77p | SI Trade |
10:27:03 - 30-Oct-25 |
| Sell* | 500,738 | 0.80p | Ordinary |
10:26:48 - 30-Oct-25 |
| Sell* | 114,304 | 0.80p | Ordinary |
10:21:04 - 30-Oct-25 |
| Sell* | 400,000 | 0.805p | Ordinary |
10:15:29 - 30-Oct-25 |
| Buy* | 1 | 0.835p | Ordinary |
10:11:45 - 30-Oct-25 |
| Sell* | 190,531 | 0.805p | Ordinary |
10:05:47 - 30-Oct-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
10:04:53 - 30-Oct-25 |
| Buy* | 440,958 | 0.84p | Ordinary |
10:04:33 - 30-Oct-25 |
| Sell* | 60,000 | 0.8005p | Ordinary |
10:04:15 - 30-Oct-25 |
| Sell* | 221,984 | 0.8174p | Ordinary |
10:04:11 - 30-Oct-25 |
| Buy* | 426,103 | 0.82p | Ordinary |
10:03:40 - 30-Oct-25 |
| Buy* | 1,583 | 0.82p | SI Trade |
10:02:44 - 30-Oct-25 |
| Sell* | 1,583 | 0.80p | SI Trade |
10:02:44 - 30-Oct-25 |
| Buy* | 174,509 | 0.812p | Ordinary |
10:02:16 - 30-Oct-25 |
| Unknown* | 1,700 | 0.80p | SI Trade |
09:59:52 - 30-Oct-25 |
| Unknown* | 2,500 | 0.80p | SI Trade |
09:59:52 - 30-Oct-25 |
| Sell* | 4,200 | 0.78p | SI Trade |
09:59:52 - 30-Oct-25 |
| Buy* | 10,000 | 0.80p | Ordinary |
09:59:30 - 30-Oct-25 |
| Buy* | 499,501 | 0.80p | Ordinary |
09:57:34 - 30-Oct-25 |
| Sell* | 447,899 | 0.78p | Ordinary |
09:57:11 - 30-Oct-25 |
| Buy* | 9,501 | 0.80p | Ordinary |
09:53:43 - 30-Oct-25 |
| Buy* | 700,000 | 0.79p | Ordinary |
09:52:20 - 30-Oct-25 |
| Buy* | 250 | 0.80p | Ordinary |
09:50:35 - 30-Oct-25 |
| Buy* | 15,000 | 0.80p | SI Trade |
09:49:54 - 30-Oct-25 |
| Sell* | 15,000 | 0.76p | SI Trade |
09:49:54 - 30-Oct-25 |
| Sell* | 233,584 | 0.785p | Ordinary |
09:49:24 - 30-Oct-25 |
| Buy* | 81,463 | 0.81p | Ordinary |
09:48:20 - 30-Oct-25 |
| Buy* | 40,185 | 0.81p | Ordinary |
09:47:58 - 30-Oct-25 |
| Sell* | 100,000 | 0.791p | Ordinary |
09:46:19 - 30-Oct-25 |
| Buy* | 122,722 | 0.81p | Ordinary |
09:44:17 - 30-Oct-25 |
| Sell* | 96,983 | 0.791p | Ordinary |
09:43:26 - 30-Oct-25 |
| Buy* | 271,066 | 0.81p | Ordinary |
09:40:20 - 30-Oct-25 |
| Sell* | 38,559 | 0.791p | Ordinary |
09:35:24 - 30-Oct-25 |
| Buy* | 2,973 | 0.82p | SI Trade |
09:35:08 - 30-Oct-25 |
| Sell* | 2,973 | 0.77p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 1,659 | 0.82p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 2,439 | 0.82p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 773 | 0.82p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 1,979 | 0.82p | SI Trade |
09:35:08 - 30-Oct-25 |
| Sell* | 6,851 | 0.77p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 1,130,000 | 0.795p | Ordinary |
09:32:43 - 30-Oct-25 |