| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,300 | 1.19p | Ordinary |
16:27:34 - 06-Feb-26 |
| Sell* | 300,000 | 1.1255p | Ordinary |
15:46:06 - 06-Feb-26 |
| Buy* | 24,650 | 1.1929p | Ordinary |
15:25:09 - 06-Feb-26 |
| Buy* | 255 | 1.195p | Ordinary |
15:17:42 - 06-Feb-26 |
| Buy* | 1,255 | 1.195p | Ordinary |
15:08:49 - 06-Feb-26 |
| Buy* | 585 | 1.195p | Ordinary |
14:14:51 - 06-Feb-26 |
| Buy* | 418 | 1.195p | Ordinary |
14:08:50 - 06-Feb-26 |
| Sell* | 72,417 | 1.14p | Ordinary |
13:52:59 - 06-Feb-26 |
| Sell* | 250,000 | 1.14p | Ordinary |
13:50:14 - 06-Feb-26 |
| Sell* | 52,395 | 1.14p | Ordinary |
13:32:30 - 06-Feb-26 |
| Buy* | 100,000 | 1.20p | Ordinary |
13:23:57 - 06-Feb-26 |
| Buy* | 4,000 | 1.20p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 83 | 1.10p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 9,887 | 1.14p | Ordinary |
12:14:52 - 06-Feb-26 |
| Buy* | 105,000 | 1.20p | Ordinary |
12:11:23 - 06-Feb-26 |
| Sell* | 26,666 | 1.14p | Ordinary |
11:39:59 - 06-Feb-26 |
| Buy* | 125,000 | 1.20p | Ordinary |
11:01:37 - 06-Feb-26 |
| Buy* | 72,417 | 1.20p | Ordinary |
10:50:10 - 06-Feb-26 |
| Buy* | 666,666 | 1.20p | Ordinary |
10:49:32 - 06-Feb-26 |
| Buy* | 954,171 | 1.199p | Ordinary |
10:44:08 - 06-Feb-26 |
| Sell* | 2,598 | 1.10p | SI Trade |
10:29:13 - 06-Feb-26 |
| Sell* | 2,440 | 1.1354p | Ordinary |
10:23:00 - 06-Feb-26 |
| Sell* | 4,518 | 1.10p | SI Trade |
10:12:29 - 06-Feb-26 |
| Buy* | 800 | 1.25p | SI Trade |
10:10:50 - 06-Feb-26 |
| Sell* | 33,508 | 1.20p | Ordinary |
10:10:39 - 06-Feb-26 |
| Sell* | 39,916 | 1.20p | Ordinary |
10:10:14 - 06-Feb-26 |
| Sell* | 196 | 1.20p | Ordinary |
09:59:10 - 06-Feb-26 |
| Sell* | 40,996 | 1.2099p | Ordinary |
09:59:01 - 06-Feb-26 |
| Sell* | 12,347 | 1.2149p | Ordinary |
09:57:19 - 06-Feb-26 |
| Sell* | 500,000 | 1.165p | Negotiated Trade |
09:57:07 - 06-Feb-26 |
| Sell* | 90 | 1.20p | Ordinary |
09:55:07 - 06-Feb-26 |
| Buy* | 73,424 | 1.1999p | Ordinary |
09:54:47 - 06-Feb-26 |
| Buy* | 500,000 | 1.178p | Ordinary |
09:52:26 - 06-Feb-26 |
| Unknown* | 7,997 | 1.20p | SI Trade |
09:50:48 - 06-Feb-26 |
| Unknown* | 490 | 1.20p | SI Trade |
09:50:48 - 06-Feb-26 |
| Sell* | 200,000 | 1.135p | Ordinary |
09:49:21 - 06-Feb-26 |
| Buy* | 500,000 | 1.1798p | Ordinary |
09:43:22 - 06-Feb-26 |
| Buy* | 750 | 1.1799p | Ordinary |
09:35:17 - 06-Feb-26 |
| Buy* | 2,388 | 1.1799p | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 50,000 | 1.1848p | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 100,000 | 1.1848p | Ordinary |
08:54:28 - 06-Feb-26 |
| Sell* | 18,318 | 1.15p | SI Trade |
08:47:35 - 06-Feb-26 |
| Sell* | 550,000 | 1.1725p | Ordinary |
08:47:24 - 06-Feb-26 |
| Sell* | 300,000 | 1.1725p | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 250,000 | 1.1999p | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 500,000 | 1.1999p | Ordinary |
08:43:39 - 06-Feb-26 |
| Buy* | 38,000 | 1.19p | Ordinary |
08:35:21 - 06-Feb-26 |
| Buy* | 1,000,000 | 1.1991p | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 368,663 | 1.1509p | Ordinary |
08:34:56 - 06-Feb-26 |
| Buy* | 500,000 | 1.187p | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 800 | 1.20p | SI Trade |
08:34:19 - 06-Feb-26 |
| Sell* | 7,600 | 1.15p | SI Trade |
08:34:19 - 06-Feb-26 |
| Buy* | 166 | 1.20p | SI Trade |
08:34:19 - 06-Feb-26 |
| Sell* | 807 | 1.15p | SI Trade |
08:34:19 - 06-Feb-26 |
| Buy* | 1,360 | 1.20p | SI Trade |
08:34:19 - 06-Feb-26 |
| Buy* | 166 | 1.20p | SI Trade |
08:34:19 - 06-Feb-26 |
| Buy* | 337 | 1.20p | SI Trade |
08:34:19 - 06-Feb-26 |
| Buy* | 4,123 | 1.20p | SI Trade |
08:34:19 - 06-Feb-26 |
| Buy* | 1,000,000 | 1.1893p | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 250,000 | 1.13p | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 90,000 | 1.13p | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 3,200 | 1.189p | Ordinary |
16:01:58 - 05-Feb-26 |
| Buy* | 375 | 1.20p | SI Trade |
15:49:13 - 05-Feb-26 |
| Buy* | 1,500,000 | 1.20p | Ordinary |
15:49:01 - 05-Feb-26 |
| Unknown* | -1,500,000 | 1.20p | Ordinary Correction |
15:49:01 - 05-Feb-26 |
| Buy* | 1,500,000 | 1.20p | Ordinary |
15:49:01 - 05-Feb-26 |
| Sell* | 255,219 | 1.1526p | Ordinary |
15:43:10 - 05-Feb-26 |
| Sell* | 175,000 | 1.1526p | Ordinary |
15:29:08 - 05-Feb-26 |
| Sell* | 33,398 | 1.1501p | Ordinary |
15:12:43 - 05-Feb-26 |
| Buy* | 84,610 | 1.189p | Ordinary |
15:12:17 - 05-Feb-26 |
| Sell* | 190,000 | 1.15p | Ordinary |
15:01:05 - 05-Feb-26 |
| Buy* | 51,913 | 1.20p | Ordinary |
14:55:24 - 05-Feb-26 |
| Buy* | 23,261 | 1.20p | SI Trade |
14:55:24 - 05-Feb-26 |
| Buy* | 25,258 | 1.20p | SI Trade |
14:55:24 - 05-Feb-26 |
| Buy* | 40,458 | 1.20p | SI Trade |
14:55:24 - 05-Feb-26 |
| Sell* | 32,173 | 1.15p | SI Trade |
14:55:24 - 05-Feb-26 |
| Buy* | 1,449 | 1.20p | SI Trade |
14:55:24 - 05-Feb-26 |
| Sell* | 1,335 | 1.115p | Ordinary |
14:49:07 - 05-Feb-26 |
| Sell* | 100,000 | 1.121p | Ordinary |
14:22:45 - 05-Feb-26 |
| Buy* | 50,000 | 1.217p | Ordinary |
14:16:45 - 05-Feb-26 |
| Sell* | 167,063 | 1.155p | Ordinary |
14:16:20 - 05-Feb-26 |
| Buy* | 40,000 | 1.2001p | Ordinary |
14:15:46 - 05-Feb-26 |
| Sell* | 89,294 | 1.2001p | Ordinary |
14:15:18 - 05-Feb-26 |
| Sell* | 92,140 | 1.20p | Ordinary |
14:12:12 - 05-Feb-26 |
| Sell* | 4,587 | 1.20p | Ordinary |
14:10:54 - 05-Feb-26 |
| Sell* | 250,000 | 1.16p | Uncrossing Trade |
14:10:53 - 05-Feb-26 |
| Sell* | 15,163 | 1.20p | Ordinary |
14:08:42 - 05-Feb-26 |
| Sell* | 40,004 | 1.22p | Ordinary |
14:08:06 - 05-Feb-26 |
| Sell* | 500 | 1.20p | SI Trade |
14:07:15 - 05-Feb-26 |
| Sell* | 20,000 | 1.20p | SI Trade |
14:07:15 - 05-Feb-26 |
| Sell* | 1,000 | 1.20p | SI Trade |
14:07:15 - 05-Feb-26 |
| Buy* | 1,200 | 1.25p | SI Trade |
14:07:15 - 05-Feb-26 |
| Sell* | 622 | 1.20p | SI Trade |
14:07:15 - 05-Feb-26 |
| Buy* | 96 | 1.25p | SI Trade |
14:07:15 - 05-Feb-26 |
| Buy* | 68 | 1.25p | SI Trade |
14:07:15 - 05-Feb-26 |
| Buy* | 40,000 | 1.22p | Ordinary |
14:05:47 - 05-Feb-26 |
| Buy* | 114,754 | 1.22p | Ordinary |
14:03:56 - 05-Feb-26 |
| Buy* | 1,500,000 | 1.25p | Ordinary |
14:01:18 - 05-Feb-26 |
| Sell* | 150,000 | 1.185p | Ordinary |
13:54:14 - 05-Feb-26 |
| Sell* | 5,320 | 1.185p | Ordinary |
13:53:45 - 05-Feb-26 |
| Sell* | 12,658 | 1.185p | Ordinary |
13:53:36 - 05-Feb-26 |
| Sell* | 15,000 | 1.185p | Ordinary |
13:53:03 - 05-Feb-26 |
| Sell* | 41,691 | 1.185p | Ordinary |
13:47:46 - 05-Feb-26 |
| Sell* | 16,291 | 1.1601p | Ordinary |
13:47:18 - 05-Feb-26 |
| Sell* | 100,507 | 1.185p | Ordinary |
13:46:43 - 05-Feb-26 |
| Sell* | 100,000 | 1.185p | Ordinary |
13:41:30 - 05-Feb-26 |
| Sell* | 25,000 | 1.185p | Ordinary |
13:39:56 - 05-Feb-26 |
| Buy* | 4,177 | 1.25p | SI Trade |
13:36:52 - 05-Feb-26 |
| Buy* | 1,200 | 1.25p | SI Trade |
13:36:52 - 05-Feb-26 |
| Buy* | 1,500,000 | 1.25p | Ordinary |
13:35:56 - 05-Feb-26 |
| Sell* | 91,617 | 1.115p | Ordinary |
13:34:53 - 05-Feb-26 |
| Sell* | 500,000 | 1.115p | Ordinary |
13:34:41 - 05-Feb-26 |
| Sell* | 250,000 | 1.115p | Ordinary |
13:34:14 - 05-Feb-26 |
| Buy* | 419,703 | 1.1899p | Ordinary |
13:32:55 - 05-Feb-26 |
| Buy* | 25,257 | 1.1899p | Ordinary |
13:32:39 - 05-Feb-26 |
| Buy* | 255,219 | 1.1924p | Ordinary |
13:29:02 - 05-Feb-26 |
| Sell* | 600,000 | 1.1377p | Ordinary |
13:23:23 - 05-Feb-26 |
| Sell* | 200,000 | 1.194p | Ordinary |
13:21:46 - 05-Feb-26 |
| Sell* | 200,000 | 1.1501p | Ordinary |
13:21:33 - 05-Feb-26 |
| Buy* | 200,000 | 1.194p | Ordinary |
13:21:08 - 05-Feb-26 |
| Sell* | 300,000 | 1.1501p | Ordinary |
13:21:01 - 05-Feb-26 |
| Sell* | 200,000 | 1.1501p | Ordinary |
13:20:55 - 05-Feb-26 |
| Sell* | 12,814 | 1.15p | Ordinary |
13:20:54 - 05-Feb-26 |
| Sell* | 200,000 | 1.15p | Ordinary |
13:20:28 - 05-Feb-26 |
| Unknown* | 250,000 | 1.15p | Ordinary |
13:19:36 - 05-Feb-26 |
| Unknown* | 150,000 | 1.15p | Ordinary |
13:19:32 - 05-Feb-26 |
| Unknown* | 150,000 | 1.15p | Ordinary |
13:19:31 - 05-Feb-26 |
| Unknown* | 1,739 | 1.15p | SI Trade |
13:19:21 - 05-Feb-26 |
| Unknown* | 704 | 1.15p | SI Trade |
13:19:21 - 05-Feb-26 |
| Unknown* | 20,000 | 1.15p | SI Trade |
13:19:21 - 05-Feb-26 |
| Unknown* | 608 | 1.15p | SI Trade |
13:19:21 - 05-Feb-26 |
| Unknown* | 2,608 | 1.15p | SI Trade |
13:19:21 - 05-Feb-26 |
| Unknown* | 759 | 1.15p | SI Trade |
13:19:21 - 05-Feb-26 |
| Unknown* | 4,400 | 1.15p | SI Trade |
13:19:21 - 05-Feb-26 |
| Unknown* | 6,974 | 1.15p | SI Trade |
13:19:21 - 05-Feb-26 |
| Buy* | 125,000 | 1.15p | Ordinary |
13:19:06 - 05-Feb-26 |
| Buy* | 392,878 | 1.1345p | Ordinary |
13:09:40 - 05-Feb-26 |
| Buy* | 75,000 | 1.1345p | Ordinary |
13:09:17 - 05-Feb-26 |
| Buy* | 562,972 | 1.1347p | Ordinary |
13:07:34 - 05-Feb-26 |
| Sell* | 185,514 | 1.1055p | Ordinary |
13:04:53 - 05-Feb-26 |
| Buy* | 50,000 | 1.1345p | Ordinary |
12:54:02 - 05-Feb-26 |
| Sell* | 950,000 | 1.10p | Ordinary |
12:52:25 - 05-Feb-26 |
| Buy* | 2,000,000 | 1.15p | Ordinary |
12:52:22 - 05-Feb-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
12:51:53 - 05-Feb-26 |
| Sell* | 956 | 1.10p | Ordinary |
12:44:22 - 05-Feb-26 |
| Sell* | 12,333 | 1.10p | Ordinary |
12:44:16 - 05-Feb-26 |
| Sell* | 10,000 | 1.10p | SI Trade |
12:44:16 - 05-Feb-26 |
| Buy* | 225,000 | 1.15p | Ordinary |
12:42:39 - 05-Feb-26 |
| Sell* | 24,701 | 1.085p | Ordinary |
12:37:03 - 05-Feb-26 |
| Sell* | 91,617 | 1.085p | Ordinary |
12:31:03 - 05-Feb-26 |
| Buy* | 1,500,000 | 1.11p | Ordinary |
12:25:48 - 05-Feb-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:25:19 - 05-Feb-26 |
| Sell* | 100 | 1.05p | Ordinary |
12:14:00 - 05-Feb-26 |
| Sell* | 400 | 1.05p | SI Trade |
12:00:34 - 05-Feb-26 |
| Buy* | 1,740 | 1.085p | Ordinary |
11:57:10 - 05-Feb-26 |
| Buy* | 759 | 1.10p | SI Trade |
11:42:47 - 05-Feb-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
11:39:13 - 05-Feb-26 |
| Buy* | 95 | 1.05p | SI Trade |
11:35:07 - 05-Feb-26 |
| Buy* | 476 | 1.05p | SI Trade |
11:35:07 - 05-Feb-26 |
| Buy* | 5,555 | 1.05p | SI Trade |
11:35:07 - 05-Feb-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
11:34:54 - 05-Feb-26 |
| Buy* | 500,000 | 1.0475p | Ordinary |
11:34:01 - 05-Feb-26 |
| Buy* | 500,000 | 1.0385p | Ordinary |
11:33:33 - 05-Feb-26 |
| Buy* | 2,000,000 | 1.05p | Ordinary |
11:32:51 - 05-Feb-26 |
| Buy* | 250,000 | 1.0388p | Ordinary |
11:31:50 - 05-Feb-26 |
| Sell* | 150,000 | 1.011p | Ordinary |
10:45:03 - 05-Feb-26 |
| Sell* | 820 | 1.00p | Ordinary |
09:02:42 - 05-Feb-26 |
| Buy* | 50,733 | 1.0388p | Ordinary |
08:16:19 - 05-Feb-26 |
| Buy* | 956 | 1.045p | Ordinary |
08:06:48 - 05-Feb-26 |
| Buy* | 22,916 | 1.0388p | Ordinary |
16:22:08 - 04-Feb-26 |
| Sell* | 140,000 | 1.011p | Ordinary |
15:57:46 - 04-Feb-26 |
| Buy* | 94,633 | 1.0388p | Ordinary |
15:35:33 - 04-Feb-26 |
| Sell* | 1,787 | 1.00p | SI Trade |
15:33:08 - 04-Feb-26 |
| Buy* | 300 | 1.05p | SI Trade |
15:33:08 - 04-Feb-26 |
| Sell* | 1,200 | 1.00p | SI Trade |
15:33:08 - 04-Feb-26 |
| Sell* | 8,145 | 1.00p | SI Trade |
15:33:08 - 04-Feb-26 |
| Buy* | 3,122 | 1.05p | SI Trade |
15:33:08 - 04-Feb-26 |
| Buy* | 1,714 | 1.05p | SI Trade |
15:33:08 - 04-Feb-26 |
| Sell* | 8,000 | 1.00p | SI Trade |
15:33:08 - 04-Feb-26 |
| Sell* | 2,284 | 1.00p | SI Trade |
15:33:08 - 04-Feb-26 |
| Buy* | 4,521 | 1.05p | SI Trade |
15:33:08 - 04-Feb-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
15:32:59 - 04-Feb-26 |
| Sell* | 500,000 | 1.024p | Ordinary |
15:32:19 - 04-Feb-26 |
| Sell* | 400 | 1.00p | Ordinary |
13:59:15 - 04-Feb-26 |
| Sell* | 98,424 | 1.0268p | Ordinary |
12:42:47 - 04-Feb-26 |
| Sell* | 19,646 | 1.0268p | Ordinary |
11:15:15 - 04-Feb-26 |
| Buy* | 18,000 | 1.10p | Suspected BUY Trade |
11:00:25 - 04-Feb-26 |
| Buy* | 109,220 | 1.09p | Ordinary |
10:47:41 - 04-Feb-26 |
| Sell* | 100,030 | 1.024p | Ordinary |
09:54:13 - 04-Feb-26 |
| Buy* | 458,039 | 1.089p | Ordinary |
09:44:05 - 04-Feb-26 |
| Sell* | 503 | 1.00p | Ordinary |
09:07:05 - 04-Feb-26 |
| Buy* | 750,000 | 1.0627p | Ordinary |
08:59:53 - 04-Feb-26 |
| Sell* | 35,486 | 1.02p | Ordinary |
08:57:25 - 04-Feb-26 |
| Buy* | 413 | 1.06p | Ordinary |
08:39:10 - 04-Feb-26 |
| Buy* | 92,570 | 1.07p | Ordinary |
08:37:22 - 04-Feb-26 |
| Sell* | 2,300 | 1.00p | SI Trade |
08:22:44 - 04-Feb-26 |
| Buy* | 155 | 1.10p | SI Trade |
08:22:44 - 04-Feb-26 |
| Buy* | 236 | 1.10p | SI Trade |
08:22:44 - 04-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:22:44 - 04-Feb-26 |
| Sell* | 400 | 1.00p | SI Trade |
08:22:44 - 04-Feb-26 |