| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,314 | 1.485p | OTC Trade |
17:06:26 - 12-May-25 |
| Sell* | 100,000 | 1.4805p | Ordinary |
16:12:49 - 12-May-25 |
| Sell* | 6,435 | 1.4805p | Ordinary |
15:15:16 - 12-May-25 |
| Buy* | 24,314 | 1.4875p | Ordinary |
15:04:21 - 12-May-25 |
| Sell* | 1,456 | 1.4805p | Ordinary |
14:14:01 - 12-May-25 |
| Sell* | 100,000 | 1.4805p | Ordinary |
14:05:57 - 12-May-25 |
| Sell* | 10,371 | 1.4805p | Ordinary |
13:51:13 - 12-May-25 |
| Sell* | 215,556 | 1.4806p | Ordinary |
13:34:10 - 12-May-25 |
| Buy* | 55,000 | 1.4877p | Ordinary |
11:39:55 - 12-May-25 |
| Buy* | 1,000 | 1.4877p | Ordinary |
11:22:18 - 12-May-25 |
| Buy* | 16,502 | 1.4877p | Ordinary |
11:10:37 - 12-May-25 |
| Buy* | 200,000 | 1.488p | Ordinary |
09:51:43 - 12-May-25 |
| Buy* | 33,602 | 1.488p | Ordinary |
09:27:30 - 12-May-25 |
| Sell* | 9,698 | 1.482p | Uncrossing Trade |
09:00:19 - 12-May-25 |
| Sell* | 100,000 | 1.4806p | Ordinary |
08:22:58 - 12-May-25 |
| Sell* | 26,368 | 1.4801p | Ordinary |
08:04:41 - 12-May-25 |
| Sell* | 100,000 | 1.4805p | Ordinary |
08:04:22 - 12-May-25 |
| Sell* | 3,613 | 1.4805p | Ordinary |
08:01:01 - 12-May-25 |
| Unknown* | 134,314 | 1.485p | OTC Trade |
17:05:49 - 09-May-25 |
| Buy* | 212,292 | 1.4885p | Ordinary |
16:17:05 - 09-May-25 |
| Sell* | 150,000 | 1.4805p | Ordinary |
16:10:31 - 09-May-25 |
| Buy* | 134,314 | 1.4885p | Ordinary |
15:52:22 - 09-May-25 |
| Sell* | 150,000 | 1.4805p | Ordinary |
15:50:38 - 09-May-25 |
| Sell* | 5,000 | 1.4806p | Ordinary |
15:45:09 - 09-May-25 |
| Buy* | 200,701 | 1.4888p | Ordinary |
15:03:57 - 09-May-25 |
| Sell* | 22,492 | 1.4805p | Ordinary |
14:34:53 - 09-May-25 |
| Buy* | 671 | 1.4895p | Ordinary |
14:15:41 - 09-May-25 |
| Sell* | 100,000 | 1.4805p | Ordinary |
13:20:43 - 09-May-25 |
| Sell* | 100 | 1.4805p | Ordinary |
13:17:36 - 09-May-25 |
| Sell* | 100,000 | 1.481p | Ordinary |
13:10:35 - 09-May-25 |
| Buy* | 150,000 | 1.4888p | Ordinary |
12:55:56 - 09-May-25 |
| Buy* | 25,000 | 1.4888p | Ordinary |
12:41:40 - 09-May-25 |
| Buy* | 10,067 | 1.4888p | Ordinary |
12:19:54 - 09-May-25 |
| Sell* | 68,348 | 1.4806p | Ordinary |
10:45:57 - 09-May-25 |
| Buy* | 39,492 | 1.489p | Ordinary |
09:41:28 - 09-May-25 |
| Sell* | 1,500 | 1.4805p | Ordinary |
08:47:56 - 09-May-25 |
| Buy* | 63 | 1.4895p | Ordinary |
08:46:28 - 09-May-25 |
| Sell* | 67,814 | 1.4805p | Ordinary |
08:23:10 - 09-May-25 |
| Buy* | 43,024 | 1.489p | Ordinary |
08:10:11 - 09-May-25 |
| Sell* | 202,904 | 1.4805p | Ordinary |
08:07:50 - 09-May-25 |
| Buy* | 32,777 | 1.489p | Ordinary |
08:05:21 - 09-May-25 |
| Buy* | 66,356 | 1.489p | Ordinary |
08:04:52 - 09-May-25 |
| Sell* | 20,000 | 1.4805p | Ordinary |
16:26:18 - 08-May-25 |
| Sell* | 150,000 | 1.481p | Ordinary |
16:02:55 - 08-May-25 |
| Buy* | 32,967 | 1.4895p | Ordinary |
13:01:52 - 08-May-25 |
| Sell* | 100,771 | 1.4805p | Ordinary |
12:53:57 - 08-May-25 |
| Sell* | 40,929 | 1.4805p | Ordinary |
12:51:41 - 08-May-25 |
| Sell* | 48,000 | 1.4805p | Ordinary |
12:36:08 - 08-May-25 |
| Buy* | 3,122 | 1.4895p | Ordinary |
12:12:55 - 08-May-25 |
| Sell* | 75,000 | 1.4805p | Ordinary |
11:02:53 - 08-May-25 |
| Sell* | 618,703 | 1.4805p | Ordinary |
10:38:01 - 08-May-25 |
| Buy* | 3,357 | 1.4895p | Ordinary |
10:13:37 - 08-May-25 |
| Sell* | 35,000 | 1.4801p | Ordinary |
08:21:28 - 08-May-25 |
| Sell* | 34,051 | 1.4801p | Ordinary |
08:10:25 - 08-May-25 |
| Buy* | 66,869 | 1.4895p | Ordinary |
16:16:26 - 07-May-25 |
| Buy* | 16,653 | 1.4895p | Ordinary |
16:12:44 - 07-May-25 |
| Buy* | 20,000 | 1.4895p | Ordinary |
16:10:18 - 07-May-25 |
| Buy* | 33,568 | 1.4895p | Ordinary |
15:37:11 - 07-May-25 |
| Sell* | 3,555 | 1.48p | Ordinary |
15:27:52 - 07-May-25 |
| Sell* | 20,000 | 1.48p | Ordinary |
14:57:40 - 07-May-25 |
| Buy* | 26,448 | 1.4899p | Ordinary |
14:48:47 - 07-May-25 |
| Sell* | 10,000 | 1.4801p | Ordinary |
13:58:23 - 07-May-25 |
| Sell* | 20,000 | 1.4801p | Ordinary |
13:57:53 - 07-May-25 |
| Sell* | 50,000 | 1.4801p | Ordinary |
13:51:39 - 07-May-25 |
| Sell* | 100,000 | 1.481p | Ordinary |
13:51:03 - 07-May-25 |
| Sell* | 200,000 | 1.4805p | Ordinary |
13:50:32 - 07-May-25 |
| Sell* | 100,000 | 1.481p | Ordinary |
13:49:45 - 07-May-25 |
| Sell* | 42,029 | 1.481p | Ordinary |
13:37:50 - 07-May-25 |
| Buy* | 53,592 | 1.4899p | Ordinary |
13:23:48 - 07-May-25 |
| Sell* | 24,062 | 1.48p | SI Trade |
11:14:51 - 07-May-25 |
| Buy* | 512 | 1.49p | SI Trade |
11:14:51 - 07-May-25 |
| Sell* | 1,084 | 1.48p | SI Trade |
11:14:51 - 07-May-25 |
| Sell* | 118,604 | 1.481p | Ordinary |
11:13:53 - 07-May-25 |
| Buy* | 10,000 | 1.54p | Suspected BUY Trade |
11:00:21 - 07-May-25 |
| Sell* | 6,752 | 1.481p | Ordinary |
10:51:37 - 07-May-25 |
| Sell* | 19,408 | 1.4806p | Ordinary |
09:38:18 - 07-May-25 |
| Buy* | 1,611 | 1.4925p | Ordinary |
09:34:34 - 07-May-25 |
| Sell* | 431,854 | 1.48p | Ordinary |
09:16:03 - 07-May-25 |
| Buy* | 1 | 1.51p | SI Trade |
09:15:47 - 07-May-25 |
| Buy* | 239 | 1.51p | SI Trade |
09:15:47 - 07-May-25 |
| Buy* | 662 | 1.51p | SI Trade |
09:15:47 - 07-May-25 |
| Buy* | 317 | 1.51p | SI Trade |
09:15:47 - 07-May-25 |
| Buy* | 300 | 1.50p | SI Trade |
09:15:47 - 07-May-25 |
| Sell* | 390 | 1.48p | SI Trade |
09:15:47 - 07-May-25 |
| Buy* | 662 | 1.51p | SI Trade |
09:15:47 - 07-May-25 |
| Buy* | 133 | 1.51p | SI Trade |
09:15:47 - 07-May-25 |
| Sell* | 26,587 | 1.48p | SI Trade |
09:15:47 - 07-May-25 |
| Sell* | 404 | 1.491p | Ordinary |
09:01:24 - 07-May-25 |
| Sell* | 150,000 | 1.491p | Ordinary |
08:36:29 - 07-May-25 |
| Sell* | 100,000 | 1.494p | Ordinary |
08:32:45 - 07-May-25 |
| Sell* | 250,000 | 1.495p | Ordinary |
08:14:47 - 07-May-25 |
| Sell* | 197,992 | 1.495p | Ordinary |
08:09:52 - 07-May-25 |
| Unknown* | 18,000 | 1.50p | Ordinary |
15:47:47 - 06-May-25 |
| Sell* | 65,000 | 1.498p | Ordinary |
14:26:54 - 06-May-25 |
| Sell* | 5,000 | 1.498p | Ordinary |
14:02:28 - 06-May-25 |
| Sell* | 8,546 | 1.498p | Ordinary |
12:54:15 - 06-May-25 |
| Sell* | 246 | 1.498p | Ordinary |
12:46:11 - 06-May-25 |
| Sell* | 304 | 1.498p | Ordinary |
12:45:32 - 06-May-25 |
| Buy* | 1,255 | 1.504p | Ordinary |
12:24:58 - 06-May-25 |
| Buy* | 312,539 | 1.504p | Ordinary |
12:08:26 - 06-May-25 |
| Buy* | 5,000 | 1.509p | Ordinary |
11:00:44 - 06-May-25 |
| Buy* | 15,785 | 1.508p | Ordinary |
10:36:01 - 06-May-25 |
| Buy* | 65,618 | 1.504p | Ordinary |
09:18:03 - 06-May-25 |
| Buy* | 9,847 | 1.508p | Ordinary |
09:01:47 - 06-May-25 |
| Buy* | 9 | 1.5098p | Ordinary |
08:31:10 - 06-May-25 |
| Unknown* | 147,055 | 1.50p | OTC Trade |
17:08:21 - 02-May-25 |
| Buy* | 4,967 | 1.508p | Ordinary |
16:10:46 - 02-May-25 |
| Buy* | 11,690 | 1.504p | Ordinary |
16:04:31 - 02-May-25 |
| Buy* | 1,064 | 1.508p | Ordinary |
15:59:10 - 02-May-25 |
| Buy* | 48,144 | 1.508p | Ordinary |
15:46:59 - 02-May-25 |
| Buy* | 12,000 | 1.518p | Ordinary |
15:26:38 - 02-May-25 |
| Sell* | 167,041 | 1.502p | Ordinary |
15:22:26 - 02-May-25 |
| Buy* | 50,000 | 1.52p | Ordinary |
15:11:33 - 02-May-25 |
| Sell* | 44,903 | 1.502p | Ordinary |
15:02:03 - 02-May-25 |
| Sell* | 7,053 | 1.502p | Ordinary |
14:53:04 - 02-May-25 |
| Buy* | 10,000 | 1.529p | Ordinary |
14:36:16 - 02-May-25 |
| Buy* | 460 | 1.5197p | Ordinary |
14:24:06 - 02-May-25 |
| Buy* | 51,170 | 1.5197p | Ordinary |
14:14:00 - 02-May-25 |
| Sell* | 9,999 | 1.492p | Ordinary |
14:04:16 - 02-May-25 |
| Sell* | 10,000 | 1.492p | Ordinary |
14:03:50 - 02-May-25 |
| Buy* | 100,000 | 1.5196p | Ordinary |
14:02:48 - 02-May-25 |
| Buy* | 133,018 | 1.4998p | Ordinary |
13:52:05 - 02-May-25 |
| Buy* | 17,103 | 1.491p | Ordinary |
13:47:47 - 02-May-25 |
| Unknown* | 33,893 | 1.49p | Ordinary |
13:46:22 - 02-May-25 |
| Buy* | 100,000 | 1.4899p | Ordinary |
13:35:39 - 02-May-25 |
| Buy* | 129,253 | 1.49p | Ordinary |
13:34:56 - 02-May-25 |
| Unknown* | 500,000 | 1.47p | Ordinary |
13:32:30 - 02-May-25 |
| Buy* | 400,000 | 1.465p | Ordinary |
13:32:10 - 02-May-25 |
| Buy* | 1,000 | 1.47p | SI Trade |
13:31:31 - 02-May-25 |
| Sell* | 163,717 | 1.5325p | Ordinary |
13:27:05 - 02-May-25 |
| Sell* | 35,000 | 1.5421p | Ordinary |
13:15:09 - 02-May-25 |
| Sell* | 300,000 | 1.541p | Ordinary |
13:14:44 - 02-May-25 |
| Buy* | 225 | 1.55p | SI Trade |
13:13:51 - 02-May-25 |
| Buy* | 6,451 | 1.55p | SI Trade |
13:13:51 - 02-May-25 |
| Buy* | 5,176 | 1.55p | SI Trade |
13:13:51 - 02-May-25 |
| Sell* | 162,497 | 1.544p | Ordinary |
13:13:36 - 02-May-25 |
| Sell* | 162,497 | 1.544p | Ordinary |
13:12:42 - 02-May-25 |
| Sell* | 10,000 | 1.544p | Ordinary |
13:06:40 - 02-May-25 |
| Buy* | 31,482 | 1.558p | Ordinary |
12:56:46 - 02-May-25 |
| Buy* | 64 | 1.5598p | Ordinary |
12:23:17 - 02-May-25 |
| Sell* | 2,500 | 1.542p | Ordinary |
11:54:27 - 02-May-25 |
| Buy* | 118,604 | 1.559p | Ordinary |
11:31:49 - 02-May-25 |
| Sell* | 547 | 1.542p | Ordinary |
10:59:30 - 02-May-25 |
| Buy* | 6,411 | 1.5598p | Ordinary |
10:31:47 - 02-May-25 |
| Sell* | 75,000 | 1.542p | Ordinary |
10:18:38 - 02-May-25 |
| Buy* | 60,000 | 1.5598p | Ordinary |
10:17:57 - 02-May-25 |
| Buy* | 20,000 | 1.5598p | Ordinary |
10:07:56 - 02-May-25 |
| Buy* | 20,000 | 1.5594p | Ordinary |
10:03:17 - 02-May-25 |
| Buy* | 26,324 | 1.5598p | Ordinary |
09:27:31 - 02-May-25 |
| Buy* | 64 | 1.5598p | Ordinary |
09:26:51 - 02-May-25 |
| Sell* | 190,000 | 1.5415p | Ordinary |
09:24:31 - 02-May-25 |
| Buy* | 150,000 | 1.5504p | Ordinary |
09:20:43 - 02-May-25 |
| Sell* | 7,100 | 1.54p | SI Trade |
09:15:01 - 02-May-25 |
| Buy* | 96,003 | 1.55p | Ordinary |
09:14:32 - 02-May-25 |
| Buy* | 64,259 | 1.55p | Ordinary |
09:14:19 - 02-May-25 |
| Buy* | 96,003 | 1.55p | Ordinary |
09:14:15 - 02-May-25 |
| Buy* | 64,259 | 1.55p | Ordinary |
09:13:41 - 02-May-25 |
| Buy* | 103,473 | 1.548p | Suspected BUY Trade |
09:00:02 - 02-May-25 |
| Buy* | 193,241 | 1.5504p | Ordinary |
08:58:34 - 02-May-25 |
| Buy* | 322 | 1.55p | Ordinary |
08:56:35 - 02-May-25 |
| Buy* | 1 | 1.5498p | Ordinary |
08:55:58 - 02-May-25 |
| Buy* | 645 | 1.5498p | Ordinary |
08:53:44 - 02-May-25 |
| Buy* | 645 | 1.5498p | Ordinary |
08:47:45 - 02-May-25 |
| Buy* | 37,055 | 1.5498p | Ordinary |
08:36:40 - 02-May-25 |
| Buy* | 50,000 | 1.5498p | Ordinary |
08:23:41 - 02-May-25 |
| Buy* | 130,576 | 1.5498p | Ordinary |
08:23:25 - 02-May-25 |
| Buy* | 2,069 | 1.5498p | Ordinary |
08:22:31 - 02-May-25 |
| Buy* | 50,000 | 1.545p | Ordinary |
08:17:25 - 02-May-25 |
| Sell* | 65 | 1.53p | SI Trade |
08:10:02 - 02-May-25 |
| Buy* | 322 | 1.55p | SI Trade |
08:10:02 - 02-May-25 |
| Buy* | 150,000 | 1.5475p | Ordinary |
08:07:27 - 02-May-25 |
| Buy* | 10,000 | 1.545p | Ordinary |
08:03:55 - 02-May-25 |
| Buy* | 75,000 | 1.545p | Ordinary |
08:01:05 - 02-May-25 |
| Unknown* | 10,019 | 1.54p | OTC Trade |
17:09:18 - 01-May-25 |
| Sell* | 5,000 | 1.531p | Ordinary |
15:44:29 - 01-May-25 |
| Buy* | 34,260 | 1.545p | Ordinary |
15:15:59 - 01-May-25 |
| Sell* | 10,000 | 1.5302p | Ordinary |
15:13:52 - 01-May-25 |
| Unknown* | 1,623 | 1.54p | SI Trade |
15:13:52 - 01-May-25 |
| Sell* | 7,328 | 1.53p | SI Trade |
15:13:52 - 01-May-25 |
| Buy* | 500,000 | 1.5416p | Ordinary |
15:13:37 - 01-May-25 |
| Sell* | 100,000 | 1.5225p | Ordinary |
12:10:47 - 01-May-25 |
| Buy* | 1,428 | 1.54p | SI Trade |
12:05:37 - 01-May-25 |
| Buy* | 688 | 1.54p | SI Trade |
12:05:37 - 01-May-25 |
| Buy* | 20,000 | 1.5398p | Ordinary |
11:53:22 - 01-May-25 |
| Buy* | 289,416 | 1.54p | Ordinary |
10:59:33 - 01-May-25 |
| Buy* | 3,117 | 1.5398p | Ordinary |
10:07:39 - 01-May-25 |
| Buy* | 100,000 | 1.535p | Ordinary |
10:02:39 - 01-May-25 |
| Buy* | 326,233 | 1.54p | Ordinary |
09:45:35 - 01-May-25 |
| Sell* | 50,000 | 1.521p | Ordinary |
09:44:35 - 01-May-25 |
| Sell* | 60,522 | 1.521p | Ordinary |
09:36:14 - 01-May-25 |
| Sell* | 76,613 | 1.522p | Ordinary |
09:36:02 - 01-May-25 |
| Sell* | 175,129 | 1.521p | Ordinary |
09:35:49 - 01-May-25 |
| Sell* | 32,733 | 1.522p | Ordinary |
09:18:24 - 01-May-25 |
| Buy* | 136,629 | 1.537p | Ordinary |
09:10:15 - 01-May-25 |
| Sell* | 5,209 | 1.522p | Ordinary |
09:08:30 - 01-May-25 |
| Buy* | 68 | 1.54p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 138,023 | 1.524p | Ordinary |
08:46:20 - 01-May-25 |
| Buy* | 100,000 | 1.5375p | Ordinary |
08:37:27 - 01-May-25 |
| Sell* | 11,186 | 1.52p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 412,070 | 1.521p | Ordinary |
08:24:30 - 01-May-25 |