| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,100 | 1.05p | Ordinary |
14:25:11 - 04-Mar-26 |
| Buy* | 9,010 | 1.038p | Ordinary |
11:56:07 - 04-Mar-26 |
| Buy* | 8,774 | 1.0485p | Ordinary |
11:55:09 - 04-Mar-26 |
| Buy* | 87,032 | 1.038p | Ordinary |
11:48:32 - 04-Mar-26 |
| Buy* | 8,603 | 1.049p | Ordinary |
11:12:41 - 04-Mar-26 |
| Buy* | 42,857 | 1.05p | Ordinary |
10:34:05 - 04-Mar-26 |
| Buy* | 116,820 | 1.0375p | Ordinary |
09:33:46 - 04-Mar-26 |
| Buy* | 952 | 1.05p | Ordinary |
09:28:38 - 04-Mar-26 |
| Buy* | 38,095 | 1.05p | Ordinary |
08:06:38 - 04-Mar-26 |
| Buy* | 150,000 | 1.05p | Ordinary |
16:31:58 - 03-Mar-26 |
| Buy* | 18,917 | 1.05p | Ordinary |
16:29:13 - 03-Mar-26 |
| Buy* | 79,000 | 1.0375p | Ordinary |
16:26:08 - 03-Mar-26 |
| Buy* | 500,000 | 1.0719p | Ordinary |
16:25:32 - 03-Mar-26 |
| Buy* | 200,000 | 1.0325p | Ordinary |
16:22:08 - 03-Mar-26 |
| Buy* | 850,000 | 1.15p | Ordinary |
16:22:04 - 03-Mar-26 |
| Buy* | 24,887 | 1.0325p | Ordinary |
15:20:32 - 03-Mar-26 |
| Buy* | 104,761 | 1.05p | Ordinary |
14:17:12 - 03-Mar-26 |
| Sell* | 12,000 | 1.00p | Ordinary |
13:39:22 - 03-Mar-26 |
| Buy* | 190,476 | 1.05p | Ordinary |
12:39:11 - 03-Mar-26 |
| Buy* | 86,369 | 1.0325p | Ordinary |
11:58:29 - 03-Mar-26 |
| Buy* | 94,576 | 1.05p | Ordinary |
11:35:48 - 03-Mar-26 |
| Buy* | 50,000 | 1.0325p | Ordinary |
10:55:01 - 03-Mar-26 |
| Buy* | 4,100 | 1.05p | Ordinary |
10:38:23 - 03-Mar-26 |
| Buy* | 9,824 | 1.0485p | Ordinary |
10:24:24 - 03-Mar-26 |
| Buy* | 95,000 | 1.031p | Ordinary |
09:50:51 - 03-Mar-26 |
| Buy* | 340 | 1.05p | Ordinary |
09:15:04 - 03-Mar-26 |
| Buy* | 4,761 | 1.05p | Ordinary |
09:11:27 - 03-Mar-26 |
| Buy* | 100,000 | 1.029p | Ordinary |
09:01:11 - 03-Mar-26 |
| Buy* | 57,686 | 1.04p | Suspected BUY Trade |
09:00:22 - 03-Mar-26 |
| Buy* | 100,000 | 1.029p | Ordinary |
08:59:34 - 03-Mar-26 |
| Buy* | 42,857 | 1.05p | Ordinary |
08:15:56 - 03-Mar-26 |
| Sell* | 39,600 | 1.00p | Ordinary |
16:05:12 - 02-Mar-26 |
| Buy* | 5,714 | 1.05p | Ordinary |
14:59:44 - 02-Mar-26 |
| Buy* | 100,000 | 1.027p | Ordinary |
14:40:46 - 02-Mar-26 |
| Buy* | 95,432 | 1.04p | Ordinary |
14:27:18 - 02-Mar-26 |
| Sell* | 488,960 | 1.024p | Ordinary |
14:08:03 - 02-Mar-26 |
| Sell* | 100,507 | 1.024p | Ordinary |
14:02:28 - 02-Mar-26 |
| Sell* | 2,955 | 1.024p | Ordinary |
13:13:43 - 02-Mar-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
12:05:23 - 02-Mar-26 |
| Buy* | 1,904 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 322 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 952 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 909 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 2,800 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 116 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 8,000 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 14,245 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 123 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 300 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 952 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 23,809 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 349 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 1,481 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 500 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 90 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 8,005 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 39,215 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 4,839 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 236 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 952 | 1.05p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 5,000 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Sell* | 529 | 1.00p | SI Trade |
11:48:24 - 02-Mar-26 |
| Buy* | 1,915 | 1.05p | Ordinary |
10:44:33 - 02-Mar-26 |
| Buy* | 56,315 | 1.05p | Ordinary |
10:28:00 - 02-Mar-26 |
| Sell* | 1,500,000 | 1.002p | Ordinary |
10:26:18 - 02-Mar-26 |
| Sell* | 1,500,000 | 1.00p | Ordinary |
10:25:57 - 02-Mar-26 |
| Buy* | 237,778 | 1.0493p | Ordinary |
09:29:46 - 02-Mar-26 |
| Buy* | 265 | 1.045p | Ordinary |
09:06:25 - 02-Mar-26 |
| Sell* | 18 | 1.015p | Ordinary |
08:34:05 - 02-Mar-26 |
| Sell* | 10,284 | 1.023p | Ordinary |
08:19:03 - 02-Mar-26 |
| Buy* | 1,248 | 1.045p | Ordinary |
08:13:50 - 02-Mar-26 |
| Sell* | 45,000 | 1.00p | Ordinary |
08:05:45 - 02-Mar-26 |
| Sell* | 9,000 | 1.00p | Ordinary |
08:01:47 - 02-Mar-26 |
| Buy* | 166 | 1.045p | Ordinary |
15:02:47 - 27-Feb-26 |
| Sell* | 10,374 | 1.023p | Ordinary |
14:47:20 - 27-Feb-26 |
| Buy* | 43,062 | 1.045p | Ordinary |
14:22:46 - 27-Feb-26 |
| Buy* | 143,174 | 1.04p | Ordinary |
13:32:35 - 27-Feb-26 |
| Sell* | 12,500 | 1.022p | Ordinary |
12:48:51 - 27-Feb-26 |
| Buy* | 31,254 | 1.04p | Ordinary |
11:35:24 - 27-Feb-26 |
| Buy* | 7,480 | 1.04p | Ordinary |
11:09:19 - 27-Feb-26 |
| Buy* | 90,000 | 1.04p | Ordinary |
10:44:48 - 27-Feb-26 |
| Buy* | 190,000 | 1.04p | Ordinary |
10:41:55 - 27-Feb-26 |
| Buy* | 952 | 1.05p | SI Trade |
10:14:33 - 27-Feb-26 |
| Buy* | 615 | 1.05p | SI Trade |
10:14:33 - 27-Feb-26 |
| Buy* | 952 | 1.05p | SI Trade |
10:14:33 - 27-Feb-26 |
| Buy* | 20 | 1.05p | SI Trade |
10:14:33 - 27-Feb-26 |
| Buy* | 161 | 1.05p | SI Trade |
10:14:33 - 27-Feb-26 |
| Buy* | 2,697 | 1.05p | SI Trade |
10:14:33 - 27-Feb-26 |
| Buy* | 9,427 | 1.04p | Ordinary |
09:46:53 - 27-Feb-26 |
| Buy* | 652 | 1.04p | Ordinary |
09:33:44 - 27-Feb-26 |
| Buy* | 2,491 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 284 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 2,366 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Sell* | 2,222 | 1.00p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 9,433 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Sell* | 800 | 1.00p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 129 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 19,780 | 1.06p | Ordinary |
09:26:03 - 27-Feb-26 |
| Buy* | 511 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 4,696 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 3,000 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 214 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 188 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 2,319 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Sell* | 86 | 1.00p | SI Trade |
09:26:03 - 27-Feb-26 |
| Sell* | 5,000 | 1.00p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 943 | 1.06p | SI Trade |
09:26:03 - 27-Feb-26 |
| Buy* | 252 | 1.044p | Ordinary |
08:46:41 - 27-Feb-26 |
| Sell* | 117,800 | 1.0262p | Ordinary |
16:28:18 - 26-Feb-26 |
| Sell* | 221,083 | 1.031p | Ordinary |
14:59:57 - 26-Feb-26 |
| Sell* | 260,000 | 1.031p | Ordinary |
14:46:17 - 26-Feb-26 |
| Buy* | 15,286 | 1.05p | Ordinary |
14:25:46 - 26-Feb-26 |
| Buy* | 100,000 | 1.05p | Ordinary |
13:56:28 - 26-Feb-26 |
| Buy* | 30,000 | 1.05p | Ordinary |
13:55:48 - 26-Feb-26 |
| Sell* | 8,000 | 1.031p | Ordinary |
12:30:33 - 26-Feb-26 |
| Sell* | 1,000 | 1.031p | Ordinary |
12:06:31 - 26-Feb-26 |
| Sell* | 4,285 | 1.0224p | Ordinary |
11:01:47 - 26-Feb-26 |
| Buy* | 952 | 1.0504p | Ordinary |
10:44:17 - 26-Feb-26 |
| Buy* | 952 | 1.0504p | Ordinary |
10:41:29 - 26-Feb-26 |
| Buy* | 60,000 | 1.0518p | Ordinary |
10:10:20 - 26-Feb-26 |
| Buy* | 47,158 | 1.0518p | Ordinary |
09:46:15 - 26-Feb-26 |
| Buy* | 17,807 | 1.056p | Ordinary |
09:44:51 - 26-Feb-26 |
| Sell* | 136,363 | 1.0255p | Ordinary |
09:19:37 - 26-Feb-26 |
| Sell* | 2,000 | 1.0224p | Ordinary |
09:06:35 - 26-Feb-26 |
| Buy* | 2,358 | 1.06p | Ordinary |
08:48:26 - 26-Feb-26 |
| Buy* | 2,833 | 1.06p | Ordinary |
08:34:14 - 26-Feb-26 |
| Buy* | 94 | 1.06p | Ordinary |
08:34:07 - 26-Feb-26 |
| Buy* | 669,859 | 1.07p | Ordinary |
08:34:07 - 26-Feb-26 |
| Sell* | 342,722 | 1.0224p | Ordinary |
08:26:32 - 26-Feb-26 |
| Buy* | 47,037 | 1.063p | Ordinary |
08:24:35 - 26-Feb-26 |
| Sell* | 249,539 | 1.0224p | Ordinary |
08:05:54 - 26-Feb-26 |
| Buy* | 17,574 | 1.07p | Ordinary |
16:15:11 - 25-Feb-26 |
| Buy* | 296,586 | 1.0648p | Ordinary |
15:54:00 - 25-Feb-26 |
| Sell* | 1,000 | 1.0224p | Ordinary |
15:52:50 - 25-Feb-26 |
| Buy* | 470 | 1.063p | Ordinary |
15:40:13 - 25-Feb-26 |
| Sell* | 3,241 | 1.0222p | Ordinary |
15:29:55 - 25-Feb-26 |
| Buy* | 4,547 | 1.07p | Ordinary |
15:29:52 - 25-Feb-26 |
| Sell* | 13,009 | 1.03p | Ordinary |
11:35:17 - 25-Feb-26 |
| Buy* | 110 | 1.10p | SI Trade |
10:50:55 - 25-Feb-26 |
| Buy* | 635 | 1.10p | SI Trade |
10:50:55 - 25-Feb-26 |
| Buy* | 175 | 1.10p | SI Trade |
10:50:55 - 25-Feb-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
10:50:55 - 25-Feb-26 |
| Buy* | 870 | 1.10p | SI Trade |
10:50:55 - 25-Feb-26 |
| Sell* | 21,116 | 1.072p | Ordinary |
10:42:53 - 25-Feb-26 |
| Sell* | 1,129 | 1.05p | SI Trade |
10:40:30 - 25-Feb-26 |
| Sell* | 4,185 | 1.05p | SI Trade |
10:40:30 - 25-Feb-26 |
| Buy* | 365,054 | 1.0582p | Ordinary |
10:39:48 - 25-Feb-26 |
| Buy* | 47 | 1.05p | Ordinary |
10:32:05 - 25-Feb-26 |
| Buy* | 190 | 1.05p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 2,000 | 1.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 576 | 1.05p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 2,380 | 1.05p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 131 | 1.05p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 3,505 | 1.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 131 | 1.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 247,449 | 1.0487p | Ordinary |
10:15:37 - 25-Feb-26 |
| Buy* | 190,617 | 1.0466p | Ordinary |
10:15:11 - 25-Feb-26 |
| Buy* | 237,982 | 1.0484p | Ordinary |
10:14:44 - 25-Feb-26 |
| Buy* | 200,000 | 1.0469p | Ordinary |
08:49:36 - 25-Feb-26 |
| Buy* | 1,435 | 1.045p | Ordinary |
08:30:37 - 25-Feb-26 |
| Buy* | 100,000 | 1.045p | Ordinary |
16:27:12 - 24-Feb-26 |
| Buy* | 265 | 1.05p | SI Trade |
16:23:19 - 24-Feb-26 |
| Buy* | 100 | 1.05p | SI Trade |
16:23:19 - 24-Feb-26 |
| Buy* | 672 | 1.05p | SI Trade |
16:23:19 - 24-Feb-26 |
| Buy* | 499 | 1.05p | SI Trade |
16:23:19 - 24-Feb-26 |
| Buy* | 2,380 | 1.05p | SI Trade |
16:23:19 - 24-Feb-26 |
| Sell* | 3,600 | 1.00p | SI Trade |
16:23:19 - 24-Feb-26 |
| Buy* | 761 | 1.05p | SI Trade |
16:23:19 - 24-Feb-26 |
| Sell* | 3,000 | 1.00p | SI Trade |
16:23:19 - 24-Feb-26 |
| Buy* | 100,000 | 1.0251p | Ordinary |
16:22:18 - 24-Feb-26 |
| Buy* | 70,000 | 1.045p | Ordinary |
16:19:01 - 24-Feb-26 |
| Buy* | 2,684 | 1.045p | Ordinary |
16:07:22 - 24-Feb-26 |
| Buy* | 1 | 1.045p | Ordinary |
16:04:22 - 24-Feb-26 |
| Buy* | 57,181 | 1.045p | Ordinary |
15:54:03 - 24-Feb-26 |
| Buy* | 20,000 | 1.045p | Ordinary |
15:31:01 - 24-Feb-26 |
| Buy* | 150,000 | 1.045p | Ordinary |
15:29:56 - 24-Feb-26 |
| Buy* | 12,001 | 1.05p | Ordinary |
15:24:06 - 24-Feb-26 |
| Buy* | 94,100 | 1.05p | Ordinary |
15:16:14 - 24-Feb-26 |
| Buy* | 10,290 | 1.05p | Ordinary |
15:14:09 - 24-Feb-26 |
| Buy* | 3,343 | 1.05p | Ordinary |
14:52:40 - 24-Feb-26 |
| Buy* | 734 | 1.05p | SI Trade |
14:52:39 - 24-Feb-26 |
| Buy* | 761 | 1.05p | SI Trade |
14:52:39 - 24-Feb-26 |
| Buy* | 1,099 | 1.05p | SI Trade |
14:52:39 - 24-Feb-26 |
| Buy* | 1,000 | 1.05p | SI Trade |
14:52:39 - 24-Feb-26 |
| Sell* | 5,000 | 1.03p | Ordinary |
14:52:33 - 24-Feb-26 |
| Sell* | 1,684 | 1.03p | Ordinary |
14:27:39 - 24-Feb-26 |
| Buy* | 150,000 | 1.06p | Ordinary |
14:20:58 - 24-Feb-26 |
| Buy* | 8,245 | 1.06788p | Ordinary |
14:08:32 - 24-Feb-26 |
| Buy* | 560 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 9,090 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 100 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 112 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Sell* | 734 | 1.00p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 500 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 240 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 909 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 2,727 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |
| Sell* | 476 | 1.00p | SI Trade |
13:56:36 - 24-Feb-26 |
| Buy* | 864 | 1.10p | SI Trade |
13:56:36 - 24-Feb-26 |