| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,195 | 1.44p | Ordinary |
11:35:40 - 04-Jul-25 |
| Sell* | 35,000 | 1.44p | Ordinary |
11:24:01 - 04-Jul-25 |
| Sell* | 22,951 | 1.44p | Ordinary |
10:24:26 - 04-Jul-25 |
| Sell* | 71 | 1.40p | SI Trade |
09:48:04 - 04-Jul-25 |
| Buy* | 133 | 1.50p | SI Trade |
09:48:04 - 04-Jul-25 |
| Sell* | 250 | 1.40p | SI Trade |
09:48:04 - 04-Jul-25 |
| Buy* | 2,666 | 1.50p | SI Trade |
09:48:04 - 04-Jul-25 |
| Sell* | 76,355 | 1.406p | Ordinary |
09:45:39 - 04-Jul-25 |
| Sell* | 153,192 | 1.4061p | Ordinary |
09:45:15 - 04-Jul-25 |
| Sell* | 143,577 | 1.4061p | Ordinary |
09:44:52 - 04-Jul-25 |
| Buy* | 10,000 | 1.46999p | Ordinary |
09:28:47 - 04-Jul-25 |
| Sell* | 1,712 | 1.4061p | Ordinary |
08:47:08 - 04-Jul-25 |
| Sell* | 43,740 | 1.4061p | Ordinary |
08:06:39 - 04-Jul-25 |
| Sell* | 8,908 | 1.406p | Ordinary |
15:26:36 - 03-Jul-25 |
| Sell* | 11,977 | 1.406p | Ordinary |
15:21:07 - 03-Jul-25 |
| Sell* | 3,050 | 1.406p | Ordinary |
15:12:21 - 03-Jul-25 |
| Sell* | 71,917 | 1.435p | Ordinary |
14:34:08 - 03-Jul-25 |
| Sell* | 69,097 | 1.44p | Ordinary |
14:12:17 - 03-Jul-25 |
| Sell* | 18,000 | 1.4056p | Ordinary |
12:56:33 - 03-Jul-25 |
| Sell* | 138,264 | 1.44p | Ordinary |
12:21:30 - 03-Jul-25 |
| Buy* | 266 | 1.50p | SI Trade |
12:11:39 - 03-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
12:11:39 - 03-Jul-25 |
| Sell* | 689 | 1.40p | SI Trade |
12:11:39 - 03-Jul-25 |
| Sell* | 234,314 | 1.421p | Ordinary |
12:11:24 - 03-Jul-25 |
| Buy* | 15,000 | 1.45p | Ordinary |
12:01:54 - 03-Jul-25 |
| Sell* | 8,392 | 1.42p | Ordinary |
11:25:02 - 03-Jul-25 |
| Buy* | 40,741 | 1.4525p | Ordinary |
10:35:20 - 03-Jul-25 |
| Buy* | 150,000 | 1.475p | Ordinary |
10:26:42 - 03-Jul-25 |
| Sell* | 351,504 | 1.425p | Ordinary |
10:02:55 - 03-Jul-25 |
| Sell* | 359,065 | 1.425p | Ordinary |
10:02:42 - 03-Jul-25 |
| Sell* | 359,065 | 1.425p | Ordinary |
10:02:27 - 03-Jul-25 |
| Buy* | 5,000 | 1.4525p | Ordinary |
09:56:16 - 03-Jul-25 |
| Sell* | 6,896 | 1.40p | SI Trade |
09:47:12 - 03-Jul-25 |
| Buy* | 40,741 | 1.49p | Ordinary |
09:47:03 - 03-Jul-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
09:46:06 - 03-Jul-25 |
| Buy* | 35,000 | 1.49p | Ordinary |
09:44:14 - 03-Jul-25 |
| Buy* | 13,321 | 1.494p | Ordinary |
09:10:59 - 03-Jul-25 |
| Buy* | 16,778 | 1.49p | Ordinary |
09:10:18 - 03-Jul-25 |
| Buy* | 33,154 | 1.49p | Ordinary |
09:07:41 - 03-Jul-25 |
| Buy* | 667 | 1.4989p | Ordinary |
09:02:17 - 03-Jul-25 |
| Buy* | 44,933 | 1.49p | Ordinary |
09:02:12 - 03-Jul-25 |
| Buy* | 68,965 | 1.45p | Ordinary |
09:01:48 - 03-Jul-25 |
| Buy* | 68,748 | 1.4495p | Ordinary |
09:01:20 - 03-Jul-25 |
| Buy* | 10,244 | 1.4495p | Ordinary |
09:01:08 - 03-Jul-25 |
| Buy* | 484,153 | 1.445p | Ordinary |
08:55:17 - 03-Jul-25 |
| Buy* | 1,260 | 1.45p | SI Trade |
08:54:01 - 03-Jul-25 |
| Buy* | 487,805 | 1.435p | Ordinary |
08:53:46 - 03-Jul-25 |
| Buy* | 344 | 1.45p | SI Trade |
08:12:27 - 03-Jul-25 |
| Buy* | 118 | 1.45p | SI Trade |
08:12:27 - 03-Jul-25 |
| Buy* | 689 | 1.45p | SI Trade |
08:12:27 - 03-Jul-25 |
| Buy* | 631 | 1.45p | SI Trade |
08:12:27 - 03-Jul-25 |
| Sell* | 558 | 1.35p | SI Trade |
08:12:27 - 03-Jul-25 |
| Sell* | 3,448 | 1.35p | SI Trade |
08:12:27 - 03-Jul-25 |
| Buy* | 4,827 | 1.45p | SI Trade |
08:12:27 - 03-Jul-25 |
| Sell* | 44 | 1.35p | SI Trade |
08:12:27 - 03-Jul-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
08:12:27 - 03-Jul-25 |
| Buy* | 1,604 | 1.45p | SI Trade |
08:12:27 - 03-Jul-25 |
| Buy* | 71 | 1.45p | SI Trade |
08:12:27 - 03-Jul-25 |
| Buy* | 207,673 | 1.44p | Ordinary |
08:11:54 - 03-Jul-25 |
| Unknown* | 4,314 | 1.40p | OTC Trade |
17:05:51 - 02-Jul-25 |
| Sell* | 9,900 | 1.395p | Ordinary |
16:15:23 - 02-Jul-25 |
| Sell* | 50,000 | 1.3932p | Ordinary |
15:35:23 - 02-Jul-25 |
| Buy* | 27,118 | 1.44p | Ordinary |
15:33:05 - 02-Jul-25 |
| Sell* | 289,855 | 1.3932p | Ordinary |
14:09:01 - 02-Jul-25 |
| Buy* | 138 | 1.44p | Ordinary |
14:00:30 - 02-Jul-25 |
| Sell* | 35,500 | 1.393p | Ordinary |
13:40:18 - 02-Jul-25 |
| Buy* | 4,314 | 1.445p | Ordinary |
12:51:07 - 02-Jul-25 |
| Buy* | 9,553 | 1.445p | Ordinary |
12:49:26 - 02-Jul-25 |
| Buy* | 25,055 | 1.445p | Ordinary |
12:17:54 - 02-Jul-25 |
| Sell* | 65,792 | 1.3915p | Ordinary |
12:02:56 - 02-Jul-25 |
| Sell* | 20,000 | 1.3915p | Ordinary |
11:54:35 - 02-Jul-25 |
| Sell* | 12,222 | 1.3915p | Ordinary |
11:52:08 - 02-Jul-25 |
| Buy* | 33,910 | 1.445p | Ordinary |
11:45:34 - 02-Jul-25 |
| Buy* | 150,000 | 1.44p | Ordinary |
11:40:36 - 02-Jul-25 |
| Buy* | 500,000 | 1.425p | Ordinary |
11:09:24 - 02-Jul-25 |
| Buy* | 16,588 | 1.435p | Ordinary |
10:56:32 - 02-Jul-25 |
| Buy* | 70,178 | 1.425p | Ordinary |
10:28:57 - 02-Jul-25 |
| Buy* | 105,756 | 1.4184p | Ordinary |
10:27:45 - 02-Jul-25 |
| Buy* | 75,507 | 1.4184p | Ordinary |
10:26:34 - 02-Jul-25 |
| Sell* | 144,952 | 1.3876p | Ordinary |
09:42:25 - 02-Jul-25 |
| Sell* | 11,672 | 1.3876p | Ordinary |
09:32:24 - 02-Jul-25 |
| Sell* | 35,000 | 1.3876p | Ordinary |
09:01:50 - 02-Jul-25 |
| Buy* | 138 | 1.44p | Ordinary |
08:12:33 - 02-Jul-25 |
| Unknown* | 40,000 | 1.40p | OTC Trade |
17:25:36 - 01-Jul-25 |
| Buy* | 35,500 | 1.425p | Ordinary |
16:14:09 - 01-Jul-25 |
| Sell* | 33,110 | 1.385p | Ordinary |
15:29:05 - 01-Jul-25 |
| Sell* | 18,000 | 1.382p | Ordinary |
13:26:47 - 01-Jul-25 |
| Sell* | 4,555 | 1.382p | Ordinary |
13:21:36 - 01-Jul-25 |
| Buy* | 72 | 1.44p | Ordinary |
12:38:25 - 01-Jul-25 |
| Buy* | 18,000 | 1.4284p | Ordinary |
12:19:47 - 01-Jul-25 |
| Buy* | 138 | 1.44p | Ordinary |
12:00:27 - 01-Jul-25 |
| Sell* | 1,600 | 1.382p | Ordinary |
09:39:45 - 01-Jul-25 |
| Buy* | 69,167 | 1.44p | Ordinary |
09:08:30 - 01-Jul-25 |
| Sell* | 409 | 1.36889p | Ordinary |
08:34:11 - 01-Jul-25 |
| Buy* | 40,000 | 1.445p | Ordinary |
08:23:34 - 01-Jul-25 |
| Unknown* | 34,314 | 1.40p | OTC Trade |
17:06:11 - 30-Jun-25 |
| Buy* | 50,000 | 1.435p | Ordinary |
15:37:25 - 30-Jun-25 |
| Buy* | 6,849 | 1.435p | Ordinary |
14:48:20 - 30-Jun-25 |
| Buy* | 34,314 | 1.435p | Ordinary |
14:31:10 - 30-Jun-25 |
| Sell* | 64,633 | 1.375p | Ordinary |
14:02:00 - 30-Jun-25 |
| Buy* | 82,981 | 1.43p | Ordinary |
13:04:10 - 30-Jun-25 |
| Buy* | 162,736 | 1.425p | Ordinary |
12:18:21 - 30-Jun-25 |
| Buy* | 142,572 | 1.40p | Ordinary |
11:14:00 - 30-Jun-25 |
| Sell* | 35,513 | 1.3967p | Ordinary |
10:44:45 - 30-Jun-25 |
| Sell* | 2,100 | 1.36889p | Ordinary |
10:22:02 - 30-Jun-25 |
| Sell* | 3,495 | 1.36889p | Ordinary |
09:56:33 - 30-Jun-25 |
| Buy* | 300,699 | 1.43p | Ordinary |
09:54:30 - 30-Jun-25 |
| Sell* | 20,942 | 1.3967p | Ordinary |
09:52:23 - 30-Jun-25 |
| Buy* | 101,398 | 1.43p | Ordinary |
09:33:30 - 30-Jun-25 |
| Buy* | 101,398 | 1.43p | Ordinary |
09:32:22 - 30-Jun-25 |
| Sell* | 38,000 | 1.3967p | Ordinary |
09:26:52 - 30-Jun-25 |
| Sell* | 40,000 | 1.366p | Ordinary |
09:18:44 - 30-Jun-25 |
| Buy* | 138 | 1.4489p | Ordinary |
09:02:15 - 30-Jun-25 |
| Sell* | 73,961 | 1.39p | Ordinary |
08:51:06 - 30-Jun-25 |
| Buy* | 1,035 | 1.4489p | Ordinary |
08:42:08 - 30-Jun-25 |
| Buy* | 3,448 | 1.45p | SI Trade |
08:30:20 - 30-Jun-25 |
| Buy* | 2,166 | 1.45p | SI Trade |
08:30:20 - 30-Jun-25 |
| Buy* | 100 | 1.45p | SI Trade |
08:30:20 - 30-Jun-25 |
| Buy* | 25,000 | 1.45p | SI Trade |
08:30:20 - 30-Jun-25 |
| Buy* | 1,034 | 1.45p | SI Trade |
08:30:20 - 30-Jun-25 |
| Buy* | 68 | 1.45p | SI Trade |
08:30:20 - 30-Jun-25 |
| Sell* | 1,416 | 1.35p | SI Trade |
08:30:20 - 30-Jun-25 |
| Buy* | 82 | 1.45p | SI Trade |
08:30:20 - 30-Jun-25 |
| Sell* | 500,000 | 1.365p | Ordinary |
08:24:47 - 30-Jun-25 |
| Buy* | 30,000 | 1.43p | Ordinary |
08:13:46 - 30-Jun-25 |
| Sell* | 11,645 | 1.365p | Ordinary |
16:28:24 - 27-Jun-25 |
| Buy* | 261,911 | 1.50p | Suspected BUY Trade |
16:22:10 - 27-Jun-25 |
| Buy* | 261,911 | 1.47p | Ordinary |
16:14:50 - 27-Jun-25 |
| Sell* | 80,000 | 1.367p | Ordinary |
16:13:24 - 27-Jun-25 |
| Sell* | 80,000 | 1.367p | Ordinary |
16:13:19 - 27-Jun-25 |
| Sell* | 8,500 | 1.35p | Ordinary |
15:58:05 - 27-Jun-25 |
| Buy* | 34,701 | 1.427p | Ordinary |
15:19:31 - 27-Jun-25 |
| Sell* | 29,340 | 1.367p | Ordinary |
14:45:19 - 27-Jun-25 |
| Buy* | 200,000 | 1.43p | Ordinary |
14:37:39 - 27-Jun-25 |
| Buy* | 1,671 | 1.4385p | Ordinary |
13:23:11 - 27-Jun-25 |
| Buy* | 137 | 1.45p | Ordinary |
13:00:27 - 27-Jun-25 |
| Buy* | 137 | 1.45p | Ordinary |
12:59:08 - 27-Jun-25 |
| Buy* | 10,000 | 1.4385p | Ordinary |
12:44:13 - 27-Jun-25 |
| Sell* | 73,848 | 1.367p | Ordinary |
12:43:08 - 27-Jun-25 |
| Buy* | 1,050 | 1.445p | Ordinary |
12:08:40 - 27-Jun-25 |
| Sell* | 210,888 | 1.375p | Ordinary |
12:07:07 - 27-Jun-25 |
| Buy* | 15,000 | 1.445p | Ordinary |
12:04:44 - 27-Jun-25 |
| Buy* | 2,334 | 1.445p | Ordinary |
10:58:54 - 27-Jun-25 |
| Buy* | 25,329 | 1.445p | Ordinary |
10:15:39 - 27-Jun-25 |
| Buy* | 174,689 | 1.434p | Ordinary |
09:51:51 - 27-Jun-25 |
| Sell* | 10,740 | 1.375p | Ordinary |
09:32:52 - 27-Jun-25 |
| Sell* | 15,415 | 1.375p | Ordinary |
09:27:11 - 27-Jun-25 |
| Buy* | 173,383 | 1.435p | Ordinary |
08:58:14 - 27-Jun-25 |
| Sell* | 100,400 | 1.39p | Ordinary |
08:45:04 - 27-Jun-25 |
| Buy* | 183,836 | 1.435p | Ordinary |
08:05:43 - 27-Jun-25 |
| Unknown* | 439,608 | 1.425p | OTC Trade |
17:08:14 - 26-Jun-25 |
| Sell* | 1,300 | 1.39p | Ordinary |
16:08:00 - 26-Jun-25 |
| Buy* | 50,000 | 1.435p | Ordinary |
15:52:54 - 26-Jun-25 |
| Buy* | 100,000 | 1.4295p | Ordinary |
15:49:04 - 26-Jun-25 |
| Sell* | 262,237 | 1.40p | Ordinary |
15:46:08 - 26-Jun-25 |
| Buy* | 84,314 | 1.4295p | Ordinary |
15:45:23 - 26-Jun-25 |
| Buy* | 174,050 | 1.4295p | Ordinary |
14:58:24 - 26-Jun-25 |
| Buy* | 174,050 | 1.4295p | Ordinary |
14:36:52 - 26-Jun-25 |
| Sell* | 69,580 | 1.42p | Ordinary |
14:35:24 - 26-Jun-25 |
| Sell* | 15,000 | 1.39p | Ordinary |
14:10:41 - 26-Jun-25 |
| Sell* | 1,328 | 1.42p | Ordinary |
13:18:20 - 26-Jun-25 |
| Sell* | 3,274 | 1.42p | Ordinary |
13:10:38 - 26-Jun-25 |
| Sell* | 6,622 | 1.42p | Ordinary |
12:25:16 - 26-Jun-25 |
| Buy* | 359,065 | 1.39p | Ordinary |
11:53:48 - 26-Jun-25 |
| Buy* | 359,065 | 1.39p | Ordinary |
11:52:52 - 26-Jun-25 |
| Sell* | 50,000 | 1.3615p | Ordinary |
11:52:29 - 26-Jun-25 |
| Buy* | 100 | 1.45p | SI Trade |
11:52:25 - 26-Jun-25 |
| Sell* | 1,798 | 1.30p | SI Trade |
11:52:25 - 26-Jun-25 |
| Sell* | 131,986 | 1.36p | Ordinary |
11:52:19 - 26-Jun-25 |
| Sell* | 140,000 | 1.36p | Ordinary |
11:51:59 - 26-Jun-25 |
| Sell* | 133,067 | 1.3615p | Ordinary |
11:50:54 - 26-Jun-25 |
| Buy* | 300,000 | 1.425p | Ordinary |
11:47:39 - 26-Jun-25 |
| Buy* | 351,504 | 1.4199p | Ordinary |
11:44:44 - 26-Jun-25 |
| Sell* | 1 | 1.36p | Ordinary |
11:21:36 - 26-Jun-25 |
| Buy* | 547,945 | 1.415p | Ordinary |
11:21:22 - 26-Jun-25 |
| Buy* | 10,000 | 1.4199p | Ordinary |
10:07:51 - 26-Jun-25 |
| Buy* | 205,294 | 1.425p | Ordinary |
09:47:46 - 26-Jun-25 |
| Sell* | 133,611 | 1.3666p | Ordinary |
09:10:45 - 26-Jun-25 |
| Unknown* | 2,250,030 | 1.35p | Ordinary |
09:05:31 - 26-Jun-25 |
| Buy* | 138 | 1.4489p | Ordinary |
08:04:33 - 26-Jun-25 |
| Buy* | 689 | 1.45p | SI Trade |
08:01:14 - 26-Jun-25 |
| Buy* | 20,905 | 1.435p | Ordinary |
08:01:00 - 26-Jun-25 |
| Unknown* | 43,628 | 1.40p | OTC Trade |
17:08:48 - 25-Jun-25 |
| Buy* | 357,568 | 1.40p | Ordinary |
16:28:50 - 25-Jun-25 |
| Buy* | 383,779 | 1.43p | Ordinary |
16:14:26 - 25-Jun-25 |
| Sell* | 370,806 | 1.40p | Ordinary |
15:44:13 - 25-Jun-25 |
| Sell* | 500,000 | 1.41p | Ordinary |
15:43:56 - 25-Jun-25 |
| Buy* | 27,143 | 1.50p | SI Trade |
15:43:48 - 25-Jun-25 |
| Sell* | 25 | 1.40p | SI Trade |
15:43:48 - 25-Jun-25 |
| Sell* | 493,385 | 1.421p | Ordinary |
15:43:27 - 25-Jun-25 |
| Sell* | 491,483 | 1.4265p | Ordinary |
15:43:17 - 25-Jun-25 |
| Buy* | 5,000 | 1.4688p | Ordinary |
15:06:48 - 25-Jun-25 |
| Buy* | 24,314 | 1.4688p | Ordinary |
15:01:59 - 25-Jun-25 |
| Sell* | 319 | 1.43p | Ordinary |
14:36:43 - 25-Jun-25 |
| Buy* | 3,407 | 1.4688p | Ordinary |
14:17:00 - 25-Jun-25 |
| Buy* | 10,000 | 1.4688p | Ordinary |
14:12:20 - 25-Jun-25 |
| Buy* | 14,314 | 1.4688p | Ordinary |
13:23:45 - 25-Jun-25 |
| Sell* | 348,432 | 1.432p | Ordinary |
13:13:24 - 25-Jun-25 |
| Buy* | 3,672 | 1.4717p | Ordinary |
12:53:57 - 25-Jun-25 |
| Sell* | 30,000 | 1.431p | Ordinary |
12:48:12 - 25-Jun-25 |