Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,424 1.13p Ordinary
 16:12:06 - 23-Jan-26
Buy* 4,601 1.13p Ordinary
 16:07:22 - 23-Jan-26
Buy* 1,842 1.13p Ordinary
 15:28:08 - 23-Jan-26
Buy* 219 1.15p SI Trade
 15:17:40 - 23-Jan-26
Sell* 1,258 1.05p SI Trade
 15:17:40 - 23-Jan-26
Sell* 180,000 1.12p Ordinary
 15:17:23 - 23-Jan-26
Sell* 126,552 1.10p SI Trade
 14:45:37 - 23-Jan-26
Buy* 16,979 1.15p SI Trade
 14:45:37 - 23-Jan-26
Buy* 1,739 1.15p SI Trade
 14:45:37 - 23-Jan-26
Buy* 53,107 1.15p SI Trade
 14:45:37 - 23-Jan-26
Buy* 4,347 1.15p SI Trade
 14:45:37 - 23-Jan-26
Buy* 8,000 1.14p Ordinary
 14:44:24 - 23-Jan-26
Sell* 215,189 1.1235p Ordinary
 14:43:13 - 23-Jan-26
Sell* 3,481 1.12p Ordinary
 14:19:59 - 23-Jan-26
Buy* 25,270 1.14p Ordinary
 14:11:43 - 23-Jan-26
Sell* 35,421 1.1235p Ordinary
 13:23:56 - 23-Jan-26
Sell* 12,498 1.1235p Ordinary
 13:18:40 - 23-Jan-26
Buy* 150,000 1.14p Ordinary
 13:02:35 - 23-Jan-26
Buy* 2,000 1.15p SI Trade
 12:50:13 - 23-Jan-26
Buy* 2,281 1.15p SI Trade
 12:50:13 - 23-Jan-26
Sell* 952 1.10p SI Trade
 12:50:13 - 23-Jan-26
Sell* 123,448 1.10p SI Trade
 12:50:13 - 23-Jan-26
Sell* 9,286 1.10p SI Trade
 12:50:13 - 23-Jan-26
Sell* 100 1.10p SI Trade
 12:50:13 - 23-Jan-26
Sell* 10,000 1.10p SI Trade
 12:50:13 - 23-Jan-26
Buy* 2,800 1.15p SI Trade
 12:50:13 - 23-Jan-26
Sell* 833 1.10p SI Trade
 12:50:13 - 23-Jan-26
Buy* 1,000 1.15p SI Trade
 12:50:13 - 23-Jan-26
Sell* 1,400 1.10p SI Trade
 12:50:13 - 23-Jan-26
Buy* 1,000 1.15p SI Trade
 12:50:13 - 23-Jan-26
Buy* 412 1.15p SI Trade
 12:50:13 - 23-Jan-26
Sell* 15,555 1.10p SI Trade
 12:50:13 - 23-Jan-26
Buy* 1,304 1.15p SI Trade
 12:50:13 - 23-Jan-26
Buy* 86 1.15p SI Trade
 12:50:13 - 23-Jan-26
Buy* 35,885 1.15p SI Trade
 12:50:13 - 23-Jan-26
Sell* 400 1.10p SI Trade
 12:50:13 - 23-Jan-26
Buy* 608 1.15p SI Trade
 12:50:13 - 23-Jan-26
Sell* 83 1.10p SI Trade
 12:50:13 - 23-Jan-26
Sell* 95 1.10p SI Trade
 12:50:13 - 23-Jan-26
Sell* 10,204 1.10p SI Trade
 12:50:13 - 23-Jan-26
Buy* 43,478 1.15p SI Trade
 12:50:13 - 23-Jan-26
Sell* 810 1.10p SI Trade
 12:50:13 - 23-Jan-26
Sell* 369 1.10p SI Trade
 12:50:13 - 23-Jan-26
Buy* 75 1.15p SI Trade
 12:50:13 - 23-Jan-26
Sell* 434 1.10p SI Trade
 12:50:13 - 23-Jan-26
Sell* 123 1.10p SI Trade
 12:50:13 - 23-Jan-26
Buy* 100,000 1.137p Ordinary
 12:46:00 - 23-Jan-26
Buy* 95,000 1.137p Ordinary
 12:29:49 - 23-Jan-26
Sell* 830 1.12p Ordinary
 12:25:53 - 23-Jan-26
Sell* 5,640 1.1235p Ordinary
 12:19:10 - 23-Jan-26
Buy* 1,478,260 1.15p Ordinary
 12:14:00 - 23-Jan-26
Sell* 127,696 1.1235p Ordinary
 11:22:24 - 23-Jan-26
Buy* 10,000 1.137p Ordinary
 11:16:05 - 23-Jan-26
Buy* 494 1.137p Ordinary
 11:02:21 - 23-Jan-26
Sell* 179,079 1.1235p Ordinary
 11:01:08 - 23-Jan-26
Sell* 10,591 1.1235p Ordinary
 10:34:57 - 23-Jan-26
Sell* 698 1.12p Ordinary
 10:20:14 - 23-Jan-26
Buy* 8,795 1.137p Ordinary
 09:13:44 - 23-Jan-26
Buy* 100,000 1.137p Ordinary
 09:09:02 - 23-Jan-26
Sell* 5,527 1.1215p Ordinary
 08:55:51 - 23-Jan-26
Sell* 96,931 1.1215p Ordinary
 08:48:17 - 23-Jan-26
Buy* 17,543 1.14p Ordinary
 08:44:11 - 23-Jan-26
Buy* 131,402 1.1385p Ordinary
 08:43:10 - 23-Jan-26
Buy* 43,421 1.14p Ordinary
 08:34:20 - 23-Jan-26
Sell* 4,460 1.10p Ordinary
 08:31:37 - 23-Jan-26
Buy* 1,000,000 1.15p Ordinary
 08:23:01 - 23-Jan-26
Buy* 24,454 1.137p Ordinary
 08:08:42 - 23-Jan-26
Buy* 438,918 1.137p Ordinary
 08:04:36 - 23-Jan-26
Buy* 1,759 1.137p Ordinary
 08:04:14 - 23-Jan-26
Buy* 61,114 1.1265p Ordinary
 16:22:54 - 22-Jan-26
Buy* 50,000 1.14p Ordinary
 15:15:51 - 22-Jan-26
Buy* 3,000 1.15p SI Trade
 14:52:34 - 22-Jan-26
Buy* 20,000 1.15p SI Trade
 14:52:34 - 22-Jan-26
Sell* 909 1.10p SI Trade
 14:52:34 - 22-Jan-26
Buy* 2,400 1.20p SI Trade
 14:52:34 - 22-Jan-26
Unknown* 477,479 1.15p Ordinary
 14:48:12 - 22-Jan-26
Buy* 840,336 1.19p Ordinary
 14:47:25 - 22-Jan-26
Buy* 295,729 1.165p Ordinary
 14:46:50 - 22-Jan-26
Buy* 636,125 1.1625p Ordinary
 14:35:38 - 22-Jan-26
Buy* 1,000 1.20p SI Trade
 14:34:02 - 22-Jan-26
Sell* 57,522 1.17p Ordinary
 14:31:00 - 22-Jan-26
Sell* 17,857 1.1625p Ordinary
 14:23:00 - 22-Jan-26
Sell* 17,311 1.156p Ordinary
 13:58:14 - 22-Jan-26
Sell* 23,973 1.156p Ordinary
 13:58:13 - 22-Jan-26
Sell* 87 1.15p SI Trade
 13:42:28 - 22-Jan-26
Buy* 597 1.20p SI Trade
 13:42:28 - 22-Jan-26
Sell* 7,000 1.15p SI Trade
 13:42:28 - 22-Jan-26
Sell* 3,349 1.15p SI Trade
 13:42:28 - 22-Jan-26
Sell* 8,333 1.15p SI Trade
 13:42:28 - 22-Jan-26
Buy* 416 1.20p SI Trade
 13:42:28 - 22-Jan-26
Buy* 1,200 1.20p SI Trade
 13:42:28 - 22-Jan-26
Sell* 4,558 1.15p SI Trade
 13:42:28 - 22-Jan-26
Buy* 840,336 1.19p Ordinary
 13:42:05 - 22-Jan-26
Unknown* -781,250 1.19p Ordinary
Correction
 13:42:05 - 22-Jan-26
Buy* 781,250 1.19p Ordinary
 13:42:05 - 22-Jan-26
Sell* 2,000 1.15p SI Trade
 12:19:40 - 22-Jan-26
Buy* 100,000 1.18p Ordinary
 12:19:32 - 22-Jan-26
Sell* 56,511 1.1515p Ordinary
 12:16:28 - 22-Jan-26
Sell* 215,378 1.15p Ordinary
 11:49:17 - 22-Jan-26
Sell* 10,181 1.15p Ordinary
 11:47:56 - 22-Jan-26
Sell* 256,727 1.167p Ordinary
 11:41:59 - 22-Jan-26
Sell* 1,818 1.15p Ordinary
 11:37:42 - 22-Jan-26
Sell* 250 1.15p SI Trade
 11:37:41 - 22-Jan-26
Buy* 833 1.20p SI Trade
 11:37:41 - 22-Jan-26
Buy* 1,500 1.20p SI Trade
 11:37:41 - 22-Jan-26
Buy* 1,374 1.20p SI Trade
 11:37:41 - 22-Jan-26
Buy* 100 1.20p SI Trade
 11:37:41 - 22-Jan-26
Buy* 80,000 1.17p Ordinary
 11:14:35 - 22-Jan-26
Buy* 428 1.175p Ordinary
 11:01:57 - 22-Jan-26
Buy* 170,940 1.17p Ordinary
 11:00:47 - 22-Jan-26
Sell* 547,719 1.105p Ordinary
 10:41:59 - 22-Jan-26
Buy* 8,000 1.1799p Ordinary
 10:41:31 - 22-Jan-26
Buy* 20,000 1.1799p Ordinary
 10:39:22 - 22-Jan-26
Buy* 45,000 1.1799p Ordinary
 10:37:00 - 22-Jan-26
Buy* 10,000 1.165p Ordinary
 10:29:14 - 22-Jan-26
Buy* 15,000 1.165p Ordinary
 10:28:19 - 22-Jan-26
Sell* 20,000 1.1215p Ordinary
 10:27:31 - 22-Jan-26
Buy* 40,000 1.169p Ordinary
 10:23:45 - 22-Jan-26
Buy* 50,000 1.169p Ordinary
 10:22:39 - 22-Jan-26
Sell* 8,000 1.1499p Ordinary
 10:12:02 - 22-Jan-26
Sell* 20,000 1.1499p Ordinary
 10:10:19 - 22-Jan-26
Sell* 40,000 1.1488p Ordinary
 10:09:06 - 22-Jan-26
Sell* 50,000 1.1488p Ordinary
 10:06:02 - 22-Jan-26
Sell* 45,612 1.1215p Ordinary
 09:52:25 - 22-Jan-26
Unknown* 260,869 1.15p Ordinary
 09:47:39 - 22-Jan-26
Sell* 172,911 1.111p Ordinary
 09:41:09 - 22-Jan-26
Sell* 255 1.10p SI Trade
 09:33:58 - 22-Jan-26
Sell* 833 1.10p SI Trade
 09:33:58 - 22-Jan-26
Unknown* 321,284 1.15p Ordinary
 09:32:04 - 22-Jan-26
Sell* 47,856 1.11p Ordinary
 09:23:29 - 22-Jan-26
Sell* 235,294 1.11p Ordinary
 08:55:29 - 22-Jan-26
Sell* 4,545 1.05p SI Trade
 08:38:52 - 22-Jan-26
Buy* 80,301 1.20p SI Trade
 08:38:52 - 22-Jan-26
Buy* 1,666 1.20p SI Trade
 08:38:52 - 22-Jan-26
Buy* 300,000 1.14p Ordinary
 08:38:23 - 22-Jan-26
Buy* 454 1.10p Ordinary
 08:37:09 - 22-Jan-26
Buy* 22,809 1.10p Ordinary
 08:32:51 - 22-Jan-26
Buy* 1,818 1.10p Ordinary
 08:12:18 - 22-Jan-26
Sell* 88,222 1.065p Ordinary
 08:10:54 - 22-Jan-26
Sell* 90,000 1.065p Ordinary
 08:07:07 - 22-Jan-26
Buy* 173 1.15p SI Trade
 08:06:52 - 22-Jan-26
Sell* 1,477 1.05p SI Trade
 08:06:52 - 22-Jan-26
Buy* 5,000 1.15p SI Trade
 08:06:52 - 22-Jan-26
Buy* 706 1.15p SI Trade
 08:06:52 - 22-Jan-26
Buy* 1,000 1.15p SI Trade
 08:06:52 - 22-Jan-26
Buy* 86,959 1.15p SI Trade
 08:06:52 - 22-Jan-26
Buy* 142,152 1.10p Ordinary
 08:06:52 - 22-Jan-26
Buy* 100 1.10p SI Trade
 08:06:52 - 22-Jan-26
Buy* 3,163 1.15p SI Trade
 08:06:52 - 22-Jan-26
Buy* 782 1.15p SI Trade
 08:06:52 - 22-Jan-26
Sell* 190 1.05p SI Trade
 08:06:52 - 22-Jan-26
Sell* 90,000 1.065p Ordinary
 08:06:45 - 22-Jan-26
Sell* 32,005 1.065p Ordinary
 08:03:48 - 22-Jan-26
Buy* 195,787 1.139p Ordinary
 16:26:56 - 21-Jan-26
Buy* 35,430 1.129p Ordinary
 16:23:53 - 21-Jan-26
Buy* 8,695 1.15p SI Trade
 16:23:07 - 21-Jan-26
Sell* 896 1.05p SI Trade
 16:23:07 - 21-Jan-26
Sell* 2,175 1.05p SI Trade
 16:23:07 - 21-Jan-26
Sell* 12,624 1.101p Ordinary
 16:22:57 - 21-Jan-26
Sell* 230,222 1.1105p Ordinary
 16:18:28 - 21-Jan-26
Buy* 200,000 1.13p Ordinary
 15:57:13 - 21-Jan-26
Buy* 100,000 1.13p Ordinary
 15:46:49 - 21-Jan-26
Buy* 10,000 1.14p Ordinary
 15:43:26 - 21-Jan-26
Buy* 366 1.14p Ordinary
 15:42:27 - 21-Jan-26
Buy* 150,000 1.13p Ordinary
 15:25:29 - 21-Jan-26
Sell* 500,000 1.10p Ordinary
 15:16:54 - 21-Jan-26
Sell* 500,000 1.1105p Ordinary
 15:16:20 - 21-Jan-26
Buy* 143 1.20p SI Trade
 15:14:17 - 21-Jan-26
Sell* 988 1.10p SI Trade
 15:14:17 - 21-Jan-26
Sell* 416 1.10p SI Trade
 15:14:17 - 21-Jan-26
Buy* 1,457 1.20p SI Trade
 15:14:17 - 21-Jan-26
Sell* 1,666 1.10p SI Trade
 15:14:17 - 21-Jan-26
Sell* 139 1.10p SI Trade
 15:14:17 - 21-Jan-26
Sell* 94 1.10p SI Trade
 15:14:17 - 21-Jan-26
Sell* 147,797 1.115p Ordinary
 15:14:06 - 21-Jan-26
Buy* 68,874 1.16p Ordinary
 15:04:57 - 21-Jan-26
Sell* 500,000 1.123p Ordinary
 15:00:34 - 21-Jan-26
Sell* 100,000 1.123p Ordinary
 14:59:53 - 21-Jan-26
Unknown* 2,174 1.15p Ordinary
 14:41:03 - 21-Jan-26
Sell* 6,800 1.10p SI Trade
 14:26:10 - 21-Jan-26
Sell* 1,800 1.10p SI Trade
 14:24:02 - 21-Jan-26
Buy* 7,262 1.20p SI Trade
 14:24:02 - 21-Jan-26
Sell* 1,892 1.10p SI Trade
 14:24:02 - 21-Jan-26
Sell* 166 1.10p SI Trade
 14:24:02 - 21-Jan-26
Sell* 1,403 1.10p SI Trade
 14:24:02 - 21-Jan-26
Sell* 1,739 1.10p SI Trade
 14:24:02 - 21-Jan-26
Buy* 2,366 1.20p SI Trade
 14:24:02 - 21-Jan-26
Sell* 5,454 1.10p SI Trade
 14:24:02 - 21-Jan-26
Sell* 21,111 1.10p SI Trade
 14:24:02 - 21-Jan-26
Sell* 96 1.10p SI Trade
 14:24:02 - 21-Jan-26
Buy* 71,508 1.20p SI Trade
 14:24:02 - 21-Jan-26
Sell* 370 1.10p SI Trade
 14:24:02 - 21-Jan-26
Sell* 144,584 1.15p Ordinary
 14:23:54 - 21-Jan-26
Sell* 1,682 1.15p Ordinary
 14:22:37 - 21-Jan-26
Sell* 150,000 1.15p Ordinary
 13:45:56 - 21-Jan-26
Buy* 27,000 1.18p Ordinary
 13:37:08 - 21-Jan-26
Buy* 234,915 1.18p Ordinary
 13:36:28 - 21-Jan-26
Sell* 90,000 1.15p Ordinary
 12:47:33 - 21-Jan-26
Sell* 87,304 1.15p Ordinary
 12:24:42 - 21-Jan-26
Sell* 144,231 1.15p Ordinary
 11:59:10 - 21-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61