| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,777 | 0.90p | Ordinary |
15:26:57 - 12-Dec-25 |
| Sell* | 5,000 | 0.9151p | Ordinary |
15:19:52 - 12-Dec-25 |
| Sell* | 20,000 | 0.9151p | Ordinary |
14:58:48 - 12-Dec-25 |
| Sell* | 24,899 | 0.988p | Ordinary |
14:28:58 - 12-Dec-25 |
| Sell* | 333,301 | 0.98899p | Ordinary |
13:35:41 - 12-Dec-25 |
| Sell* | 20,000 | 0.9151p | Ordinary |
12:40:49 - 12-Dec-25 |
| Sell* | 1,900 | 0.9999p | Ordinary |
11:32:17 - 12-Dec-25 |
| Sell* | 520,747 | 0.922p | Ordinary |
10:27:07 - 12-Dec-25 |
| Sell* | 1,000 | 0.9999p | Ordinary |
09:29:19 - 12-Dec-25 |
| Sell* | 90 | 0.9999p | Ordinary |
09:26:57 - 12-Dec-25 |
| Sell* | 11,743 | 0.92p | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 89,800 | 0.92p | Ordinary |
09:04:29 - 12-Dec-25 |
| Buy* | 35,000 | 1.01p | Ordinary |
08:27:28 - 12-Dec-25 |
| Sell* | 4,536 | 0.9165p | Ordinary |
08:14:53 - 12-Dec-25 |
| Buy* | 63,762 | 1.01p | Ordinary |
08:12:27 - 12-Dec-25 |
| Unknown* | 750,000 | 1.00p | Ordinary |
08:11:17 - 12-Dec-25 |
| Buy* | 90 | 1.0999p | Ordinary |
08:09:45 - 12-Dec-25 |
| Sell* | 590,186 | 0.9685p | Ordinary |
08:09:01 - 12-Dec-25 |
| Sell* | 201,852 | 0.9685p | Ordinary |
08:05:15 - 12-Dec-25 |
| Sell* | 5,114 | 0.9685p | Ordinary |
08:02:46 - 12-Dec-25 |
| Unknown* | 250,000 | 1.00p | Ordinary |
16:42:50 - 11-Dec-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:39:31 - 11-Dec-25 |
| Unknown* | -1,250,000 | 1.00p | Ordinary Correction |
16:39:31 - 11-Dec-25 |
| Unknown* | 1,250,000 | 1.00p | Ordinary |
16:39:31 - 11-Dec-25 |
| Unknown* | -125,000 | 1.00p | Ordinary Correction |
16:39:31 - 11-Dec-25 |
| Unknown* | 125,000 | 1.00p | Ordinary |
16:39:31 - 11-Dec-25 |
| Sell* | 30,976 | 0.9685p | Ordinary |
16:28:37 - 11-Dec-25 |
| Sell* | 1,000 | 0.9685p | Ordinary |
16:11:15 - 11-Dec-25 |
| Unknown* | 250,000 | 1.00p | Ordinary |
15:29:28 - 11-Dec-25 |
| Buy* | 201,852 | 0.9849p | Ordinary |
15:20:42 - 11-Dec-25 |
| Buy* | 79,000 | 0.9849p | Ordinary |
15:16:44 - 11-Dec-25 |
| Buy* | 225,000 | 0.9849p | Ordinary |
15:02:05 - 11-Dec-25 |
| Buy* | 7,084 | 0.9849p | Ordinary |
14:59:08 - 11-Dec-25 |
| Buy* | 507,665 | 0.9849p | Ordinary |
14:57:51 - 11-Dec-25 |
| Buy* | 5,579 | 0.9678p | Ordinary |
14:57:38 - 11-Dec-25 |
| Buy* | 501,367 | 0.9874p | Ordinary |
14:26:52 - 11-Dec-25 |
| Sell* | 260 | 0.90p | SI Trade |
14:20:37 - 11-Dec-25 |
| Buy* | 204 | 1.00p | SI Trade |
14:20:37 - 11-Dec-25 |
| Sell* | 4,675 | 0.968p | Ordinary |
14:05:53 - 11-Dec-25 |
| Sell* | 207,275 | 0.9678p | Ordinary |
13:40:57 - 11-Dec-25 |
| Buy* | 1,010 | 0.9899p | Ordinary |
13:22:13 - 11-Dec-25 |
| Sell* | 2,564 | 0.965p | Ordinary |
13:09:11 - 11-Dec-25 |
| Buy* | 1,488 | 1.00p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 105 | 0.95p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 46 | 0.95p | SI Trade |
13:07:12 - 11-Dec-25 |
| Buy* | 1,066 | 1.00p | SI Trade |
13:07:12 - 11-Dec-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 3,498 | 0.95p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 1,395 | 0.95p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 214 | 0.95p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 211 | 0.95p | SI Trade |
13:07:12 - 11-Dec-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 200 | 0.95p | SI Trade |
13:07:12 - 11-Dec-25 |
| Buy* | 800 | 1.00p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 28,272 | 0.95p | SI Trade |
13:07:12 - 11-Dec-25 |
| Buy* | 144 | 1.00p | SI Trade |
13:07:12 - 11-Dec-25 |
| Sell* | 1,500,000 | 0.9547p | Ordinary |
13:06:59 - 11-Dec-25 |
| Sell* | 590,186 | 1.018p | Ordinary |
13:06:31 - 11-Dec-25 |
| Sell* | 3,066 | 0.965p | Ordinary |
12:15:25 - 11-Dec-25 |
| Sell* | 12,492 | 0.965p | Ordinary |
12:15:24 - 11-Dec-25 |
| Sell* | 303 | 0.9601p | Ordinary |
11:25:14 - 11-Dec-25 |
| Sell* | 295,729 | 1.0104p | Ordinary |
11:13:50 - 11-Dec-25 |
| Sell* | 198,362 | 0.965p | Ordinary |
11:09:31 - 11-Dec-25 |
| Sell* | 200,000 | 0.965p | Ordinary |
10:26:01 - 11-Dec-25 |
| Sell* | 500,000 | 1.01p | Ordinary |
10:18:30 - 11-Dec-25 |
| Sell* | 23,472 | 1.0099p | Ordinary |
10:00:30 - 11-Dec-25 |
| Sell* | 1,063 | 0.96p | Ordinary |
09:49:15 - 11-Dec-25 |
| Sell* | 163,475 | 0.955p | Ordinary |
09:42:59 - 11-Dec-25 |
| Sell* | 500,000 | 0.96p | Ordinary |
09:26:33 - 11-Dec-25 |
| Sell* | 98,231 | 1.018p | Ordinary |
09:25:03 - 11-Dec-25 |
| Buy* | 113 | 1.0474p | Ordinary |
09:23:55 - 11-Dec-25 |
| Sell* | 36,914 | 0.9576p | Ordinary |
08:04:16 - 11-Dec-25 |
| Sell* | 4,220 | 1.02p | Ordinary |
08:01:45 - 11-Dec-25 |
| Sell* | 194,608 | 1.024p | Ordinary |
16:25:11 - 10-Dec-25 |
| Sell* | 200,000 | 0.9625p | Ordinary |
16:10:42 - 10-Dec-25 |
| Sell* | 3,846 | 0.9576p | Ordinary |
15:19:33 - 10-Dec-25 |
| Sell* | 11,022 | 1.024p | Ordinary |
14:35:54 - 10-Dec-25 |
| Sell* | 217,983 | 0.9625p | Ordinary |
14:04:36 - 10-Dec-25 |
| Buy* | 50,000 | 1.027p | Ordinary |
14:03:49 - 10-Dec-25 |
| Sell* | 200,000 | 1.00p | Negotiated Trade |
13:50:22 - 10-Dec-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
13:49:20 - 10-Dec-25 |
| Buy* | 318 | 1.10p | SI Trade |
13:33:04 - 10-Dec-25 |
| Buy* | 2,181 | 1.10p | SI Trade |
13:33:04 - 10-Dec-25 |
| Buy* | 7,914 | 1.10p | SI Trade |
13:33:04 - 10-Dec-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
13:33:04 - 10-Dec-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
13:33:04 - 10-Dec-25 |
| Buy* | 590 | 1.10p | SI Trade |
13:33:04 - 10-Dec-25 |
| Sell* | 2,802 | 0.95p | SI Trade |
13:33:04 - 10-Dec-25 |
| Sell* | 20,421 | 0.95p | SI Trade |
13:33:04 - 10-Dec-25 |
| Sell* | 520,725 | 0.9602p | Ordinary |
13:32:55 - 10-Dec-25 |
| Sell* | 448 | 0.9576p | Ordinary |
12:44:48 - 10-Dec-25 |
| Sell* | 41,718 | 0.9602p | Ordinary |
12:28:40 - 10-Dec-25 |
| Sell* | 515,060 | 0.9725p | Ordinary |
12:21:53 - 10-Dec-25 |
| Sell* | 129,531 | 0.975p | Ordinary |
11:46:25 - 10-Dec-25 |
| Sell* | 148,805 | 1.00p | Negotiated Trade |
11:13:03 - 10-Dec-25 |
| Sell* | 44,821 | 0.975p | Ordinary |
10:51:59 - 10-Dec-25 |
| Unknown* | 358,472 | 0.9855p | Ordinary |
10:27:44 - 10-Dec-25 |
| Unknown* | -358,472 | 0.98555p | Ordinary Correction |
10:27:43 - 10-Dec-25 |
| Sell* | 358,472 | 0.98555p | Ordinary |
10:27:43 - 10-Dec-25 |
| Sell* | 11,364 | 0.98555p | Ordinary |
10:23:30 - 10-Dec-25 |
| Sell* | 406,972 | 1.005p | Ordinary |
10:22:42 - 10-Dec-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
09:34:25 - 10-Dec-25 |
| Buy* | 94,795 | 1.0549p | Ordinary |
09:23:30 - 10-Dec-25 |
| Buy* | 187,695 | 1.0549p | Ordinary |
09:21:58 - 10-Dec-25 |
| Sell* | 120,756 | 1.005p | Ordinary |
09:20:55 - 10-Dec-25 |
| Sell* | 494,472 | 1.005p | Ordinary |
09:15:15 - 10-Dec-25 |
| Buy* | 181 | 1.0999p | Ordinary |
08:56:46 - 10-Dec-25 |
| Buy* | 913,242 | 1.095p | Ordinary |
08:55:03 - 10-Dec-25 |
| Buy* | 636 | 1.0999p | Ordinary |
08:51:51 - 10-Dec-25 |
| Buy* | 45,725 | 1.0739p | Ordinary |
08:31:58 - 10-Dec-25 |
| Buy* | 90 | 1.0999p | Ordinary |
08:31:36 - 10-Dec-25 |
| Buy* | 9,029 | 1.08978p | Ordinary |
08:26:26 - 10-Dec-25 |
| Buy* | 100,000 | 1.072p | Ordinary |
08:24:46 - 10-Dec-25 |
| Buy* | 100,000 | 1.072p | Ordinary |
08:24:41 - 10-Dec-25 |
| Buy* | 200,000 | 1.0739p | Ordinary |
08:18:37 - 10-Dec-25 |
| Buy* | 93,109 | 1.074p | Ordinary |
08:10:16 - 10-Dec-25 |
| Buy* | 36,914 | 1.0778p | Ordinary |
08:08:14 - 10-Dec-25 |
| Buy* | 400 | 1.05p | SI Trade |
08:04:45 - 10-Dec-25 |
| Buy* | 298 | 1.05p | SI Trade |
08:04:45 - 10-Dec-25 |
| Buy* | 2,500 | 1.05p | SI Trade |
08:04:45 - 10-Dec-25 |
| Sell* | 3,421 | 0.95p | SI Trade |
08:04:45 - 10-Dec-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
08:04:45 - 10-Dec-25 |
| Buy* | 4,000 | 1.05p | SI Trade |
08:04:45 - 10-Dec-25 |
| Buy* | 19,121 | 1.05p | SI Trade |
08:04:45 - 10-Dec-25 |
| Sell* | 100 | 0.95p | SI Trade |
08:04:45 - 10-Dec-25 |
| Buy* | 285 | 1.05p | SI Trade |
08:04:45 - 10-Dec-25 |
| Sell* | 1,263 | 0.95p | SI Trade |
08:04:45 - 10-Dec-25 |
| Buy* | 192,159 | 1.0408p | Ordinary |
08:04:20 - 10-Dec-25 |
| Buy* | 42,714 | 1.05p | Ordinary |
08:03:26 - 10-Dec-25 |
| Unknown* | 1,840,000 | 1.00p | Ordinary |
08:03:25 - 10-Dec-25 |
| Buy* | 556,881 | 1.0399p | Ordinary |
08:03:09 - 10-Dec-25 |
| Buy* | 600,000 | 1.0299p | Ordinary |
08:00:34 - 10-Dec-25 |
| Sell* | 500,000 | 1.00p | Ordinary |
07:40:35 - 10-Dec-25 |
| Buy* | 285,714 | 1.0299p | Ordinary |
16:29:33 - 09-Dec-25 |
| Sell* | 35,000 | 0.955p | Ordinary |
16:28:36 - 09-Dec-25 |
| Sell* | 258,000 | 0.975p | Ordinary |
16:23:38 - 09-Dec-25 |
| Sell* | 80,000 | 0.975p | Ordinary |
16:20:46 - 09-Dec-25 |
| Buy* | 217,983 | 1.0299p | Ordinary |
16:15:34 - 09-Dec-25 |
| Sell* | 5,790 | 0.95p | SI Trade |
16:15:10 - 09-Dec-25 |
| Sell* | 15,000 | 1.00p | Ordinary |
16:14:58 - 09-Dec-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
16:13:28 - 09-Dec-25 |
| Sell* | 70,789 | 1.00p | SI Trade |
16:13:28 - 09-Dec-25 |
| Sell* | 80,000 | 1.00p | SI Trade |
16:13:28 - 09-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
16:13:28 - 09-Dec-25 |
| Sell* | 1,032 | 1.00p | SI Trade |
16:13:28 - 09-Dec-25 |
| Sell* | 5,409 | 1.00p | SI Trade |
16:13:28 - 09-Dec-25 |
| Buy* | 100 | 1.10p | SI Trade |
16:13:28 - 09-Dec-25 |
| Buy* | 9,500 | 1.0429p | Ordinary |
16:13:20 - 09-Dec-25 |
| Buy* | 95,504 | 1.0429p | Ordinary |
16:13:13 - 09-Dec-25 |
| Buy* | 94,640 | 1.044p | Ordinary |
16:09:15 - 09-Dec-25 |
| Buy* | 209,528 | 1.05p | Ordinary |
16:08:25 - 09-Dec-25 |
| Buy* | 30,000 | 1.05p | Ordinary |
16:06:04 - 09-Dec-25 |
| Buy* | 23,134 | 1.0549p | Ordinary |
15:59:08 - 09-Dec-25 |
| Sell* | 100,000 | 0.9501p | Ordinary |
15:58:01 - 09-Dec-25 |
| Buy* | 909 | 1.10p | SI Trade |
15:57:44 - 09-Dec-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
15:57:37 - 09-Dec-25 |
| Sell* | 250,000 | 1.015p | Ordinary |
15:57:16 - 09-Dec-25 |
| Sell* | 320,000 | 1.0079p | Ordinary |
15:55:36 - 09-Dec-25 |
| Buy* | 375,360 | 1.0899p | Ordinary |
15:55:15 - 09-Dec-25 |
| Sell* | 254,008 | 1.03p | Ordinary |
15:54:54 - 09-Dec-25 |
| Sell* | 260,000 | 1.03p | Ordinary |
15:54:50 - 09-Dec-25 |
| Sell* | 20,320 | 1.05p | Ordinary |
15:54:11 - 09-Dec-25 |
| Sell* | 129,310 | 1.05p | SI Trade |
15:54:10 - 09-Dec-25 |
| Sell* | 44,821 | 1.1024p | Ordinary |
15:52:05 - 09-Dec-25 |
| Sell* | 21,000 | 1.0999p | Ordinary |
15:51:11 - 09-Dec-25 |
| Sell* | 1,818 | 1.1249p | Ordinary |
15:50:56 - 09-Dec-25 |
| Sell* | 30,000 | 1.05p | Ordinary |
15:50:45 - 09-Dec-25 |
| Sell* | 300,960 | 1.1249p | Ordinary |
15:50:36 - 09-Dec-25 |
| Sell* | 27,647 | 1.1249p | Ordinary |
15:50:26 - 09-Dec-25 |
| Buy* | 120,756 | 1.1399p | Ordinary |
15:49:00 - 09-Dec-25 |
| Buy* | 100,000 | 1.15p | Suspected BUY Trade |
15:48:59 - 09-Dec-25 |
| Buy* | 250,000 | 1.15p | Suspected BUY Trade |
15:48:58 - 09-Dec-25 |
| Buy* | 41,718 | 1.165p | Ordinary |
15:48:37 - 09-Dec-25 |
| Buy* | 64,166 | 1.1699p | Ordinary |
15:48:28 - 09-Dec-25 |
| Buy* | 100,000 | 1.149p | Ordinary |
15:48:16 - 09-Dec-25 |
| Sell* | 10,000 | 1.05p | SI Trade |
15:48:04 - 09-Dec-25 |
| Sell* | 400,000 | 1.00p | Ordinary |
15:47:59 - 09-Dec-25 |
| Buy* | 92,050 | 1.0799p | Ordinary |
15:47:52 - 09-Dec-25 |
| Buy* | 500,000 | 1.0999p | Ordinary |
15:47:50 - 09-Dec-25 |
| Buy* | 250,000 | 1.078p | Suspected BUY Trade |
15:47:44 - 09-Dec-25 |
| Sell* | 1,637 | 0.85p | SI Trade |
15:38:00 - 09-Dec-25 |
| Sell* | 1,597 | 0.85p | SI Trade |
15:38:00 - 09-Dec-25 |
| Buy* | 30,000 | 1.00p | SI Trade |
15:38:00 - 09-Dec-25 |
| Buy* | 829 | 1.00p | SI Trade |
15:38:00 - 09-Dec-25 |
| Buy* | 277 | 1.00p | SI Trade |
15:38:00 - 09-Dec-25 |
| Sell* | 526 | 0.85p | SI Trade |
15:38:00 - 09-Dec-25 |
| Buy* | 890 | 1.00p | SI Trade |
15:38:00 - 09-Dec-25 |
| Sell* | 12,391 | 0.85p | SI Trade |
15:38:00 - 09-Dec-25 |
| Buy* | 1 | 1.00p | SI Trade |
15:38:00 - 09-Dec-25 |
| Buy* | 100,000 | 0.9689p | Ordinary |
15:37:36 - 09-Dec-25 |
| Buy* | 110,000 | 0.9594p | Ordinary |
15:37:27 - 09-Dec-25 |
| Buy* | 52,115 | 0.9594p | Ordinary |
14:02:50 - 09-Dec-25 |
| Buy* | 267,412 | 0.962p | Ordinary |
13:41:39 - 09-Dec-25 |
| Buy* | 30,392 | 0.9624p | Ordinary |
12:34:43 - 09-Dec-25 |
| Buy* | 2,719 | 0.9624p | Ordinary |
12:18:22 - 09-Dec-25 |
| Sell* | 4,347 | 0.8601p | Ordinary |
11:48:42 - 09-Dec-25 |
| Buy* | 102,474 | 0.97p | Ordinary |
10:22:07 - 09-Dec-25 |
| Buy* | 25,773 | 0.97p | Ordinary |
10:12:46 - 09-Dec-25 |
| Sell* | 9,320 | 0.865p | Ordinary |
09:11:52 - 09-Dec-25 |
| Sell* | 500,000 | 0.9101p | Ordinary |
08:50:41 - 09-Dec-25 |