| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 0.578p | Ordinary |
14:32:18 - 29-Aug-25 |
| Sell* | 16,944 | 0.5695p | Ordinary |
14:27:22 - 29-Aug-25 |
| Sell* | 176,149 | 0.57p | Ordinary |
14:26:22 - 29-Aug-25 |
| Sell* | 244,401 | 0.55p | Ordinary |
14:25:02 - 29-Aug-25 |
| Sell* | 16,243 | 0.552p | Ordinary |
14:24:06 - 29-Aug-25 |
| Sell* | 165,536 | 0.552p | Ordinary |
14:23:03 - 29-Aug-25 |
| Buy* | 500,000 | 0.5765p | Ordinary |
14:22:09 - 29-Aug-25 |
| Sell* | 100,000 | 0.5515p | Ordinary |
14:21:57 - 29-Aug-25 |
| Buy* | 250,000 | 0.5765p | Ordinary |
14:21:57 - 29-Aug-25 |
| Buy* | 1,750 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 3,333 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 920 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 8,250 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 144 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 1,000 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 666 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 8,333 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 183 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 5,400 | 0.60p | SI Trade |
14:21:10 - 29-Aug-25 |
| Buy* | 222,510 | 0.5775p | Ordinary |
14:21:04 - 29-Aug-25 |
| Sell* | 407,829 | 0.551p | Ordinary |
14:16:53 - 29-Aug-25 |
| Buy* | 258,379 | 0.579p | Ordinary |
14:16:10 - 29-Aug-25 |
| Sell* | 22 | 0.5505p | Ordinary |
14:14:13 - 29-Aug-25 |
| Buy* | 172 | 0.579p | Ordinary |
14:13:59 - 29-Aug-25 |
| Buy* | 94,303 | 0.579p | Ordinary |
14:11:10 - 29-Aug-25 |
| Sell* | 11,640 | 0.5505p | Ordinary |
14:09:10 - 29-Aug-25 |
| Sell* | 20 | 0.5505p | Ordinary |
14:06:10 - 29-Aug-25 |
| Buy* | 24,224 | 0.58p | Ordinary |
14:04:20 - 29-Aug-25 |
| Sell* | 20 | 0.5505p | Ordinary |
14:03:59 - 29-Aug-25 |
| Buy* | 15,181 | 0.58p | Ordinary |
13:52:07 - 29-Aug-25 |
| Sell* | 20 | 0.5505p | Ordinary |
13:51:29 - 29-Aug-25 |
| Buy* | 1,709 | 0.585p | Ordinary |
13:48:10 - 29-Aug-25 |
| Buy* | 500,000 | 0.58p | Ordinary |
13:45:37 - 29-Aug-25 |
| Buy* | 171,551 | 0.58p | Ordinary |
13:44:17 - 29-Aug-25 |
| Sell* | 22,527 | 0.55p | Ordinary |
13:39:04 - 29-Aug-25 |
| Buy* | 500 | 0.60p | SI Trade |
13:38:29 - 29-Aug-25 |
| Sell* | 100,000 | 0.5505p | Ordinary |
13:38:23 - 29-Aug-25 |
| Buy* | 340,128 | 0.5845p | Ordinary |
13:35:19 - 29-Aug-25 |
| Sell* | 34,741 | 0.55p | Ordinary |
13:32:15 - 29-Aug-25 |
| Sell* | 128,418 | 0.5525p | Ordinary |
13:32:00 - 29-Aug-25 |
| Sell* | 20 | 0.5525p | Ordinary |
13:31:36 - 29-Aug-25 |
| Buy* | 175 | 0.60p | SI Trade |
13:26:05 - 29-Aug-25 |
| Sell* | 1,450 | 0.55p | SI Trade |
13:26:05 - 29-Aug-25 |
| Buy* | 1,713 | 0.60p | SI Trade |
13:26:05 - 29-Aug-25 |
| Sell* | 69,916 | 0.5551p | Ordinary |
13:25:58 - 29-Aug-25 |
| Sell* | 751,823 | 0.555p | Ordinary |
13:24:29 - 29-Aug-25 |
| Sell* | 20 | 0.5551p | Ordinary |
13:23:05 - 29-Aug-25 |
| Sell* | 623,310 | 0.5575p | Ordinary |
13:22:51 - 29-Aug-25 |
| Sell* | 416,118 | 0.56p | Ordinary |
13:22:23 - 29-Aug-25 |
| Sell* | 20 | 0.56p | Ordinary |
13:20:17 - 29-Aug-25 |
| Buy* | 334,238 | 0.5948p | Ordinary |
13:19:37 - 29-Aug-25 |
| Sell* | 21,382 | 0.5575p | Ordinary |
13:19:33 - 29-Aug-25 |
| Buy* | 104,314 | 0.595p | Ordinary |
13:18:17 - 29-Aug-25 |
| Buy* | 16,366 | 0.59p | Ordinary |
13:18:03 - 29-Aug-25 |
| Sell* | 20 | 0.5551p | Ordinary |
13:16:50 - 29-Aug-25 |
| Sell* | 50,000 | 0.5605p | Ordinary |
13:16:13 - 29-Aug-25 |
| Sell* | 226,552 | 0.5607p | Ordinary |
13:15:57 - 29-Aug-25 |
| Sell* | 50,000 | 0.5625p | Ordinary |
13:15:03 - 29-Aug-25 |
| Sell* | 50,000 | 0.566p | Ordinary |
13:13:38 - 29-Aug-25 |
| Buy* | 54,314 | 0.5995p | Ordinary |
13:12:58 - 29-Aug-25 |
| Sell* | 22 | 0.5601p | Ordinary |
13:12:45 - 29-Aug-25 |
| Buy* | 166 | 0.5995p | Ordinary |
13:12:10 - 29-Aug-25 |
| Sell* | 50,000 | 0.5675p | Ordinary |
13:11:45 - 29-Aug-25 |
| Buy* | 16 | 0.5995p | Ordinary |
13:11:45 - 29-Aug-25 |
| Buy* | 14,687 | 0.5995p | Ordinary |
13:11:11 - 29-Aug-25 |
| Sell* | 50,000 | 0.571p | Ordinary |
13:10:42 - 29-Aug-25 |
| Buy* | 50,000 | 0.5755p | Ordinary |
13:09:32 - 29-Aug-25 |
| Buy* | 50,000 | 0.5755p | Ordinary |
13:08:29 - 29-Aug-25 |
| Buy* | 20,000 | 0.5755p | Ordinary |
13:07:25 - 29-Aug-25 |
| Buy* | 20,000 | 0.5755p | Ordinary |
13:06:24 - 29-Aug-25 |
| Buy* | 84,314 | 0.5995p | Ordinary |
13:05:34 - 29-Aug-25 |
| Buy* | 25,000 | 0.5995p | Ordinary |
13:05:27 - 29-Aug-25 |
| Buy* | 50,000 | 0.5755p | Ordinary |
13:05:02 - 29-Aug-25 |
| Buy* | 226,552 | 0.599p | Ordinary |
13:04:04 - 29-Aug-25 |
| Buy* | 235,294 | 0.5755p | Ordinary |
13:02:25 - 29-Aug-25 |
| Buy* | 118,230 | 0.5785p | Ordinary |
13:01:52 - 29-Aug-25 |
| Buy* | 323,468 | 0.585p | Ordinary |
13:01:35 - 29-Aug-25 |
| Buy* | 500 | 0.60p | SI Trade |
13:01:27 - 29-Aug-25 |
| Buy* | 319 | 0.60p | SI Trade |
13:01:27 - 29-Aug-25 |
| Sell* | 118,371 | 0.585p | Ordinary |
13:01:19 - 29-Aug-25 |
| Sell* | 53,498 | 0.6005p | Ordinary |
13:00:07 - 29-Aug-25 |
| Buy* | 158,730 | 0.63p | Ordinary |
12:55:24 - 29-Aug-25 |
| Sell* | 200,000 | 0.605p | Ordinary |
12:53:49 - 29-Aug-25 |
| Buy* | 1,450 | 0.65p | SI Trade |
12:53:31 - 29-Aug-25 |
| Sell* | 300,000 | 0.6055p | Ordinary |
12:53:13 - 29-Aug-25 |
| Buy* | 3,076 | 0.634p | Ordinary |
12:53:07 - 29-Aug-25 |
| Sell* | 500,000 | 0.6101p | Ordinary |
12:52:13 - 29-Aug-25 |
| Sell* | 300 | 0.60p | SI Trade |
12:52:03 - 29-Aug-25 |
| Sell* | 500,000 | 0.615p | Ordinary |
12:51:54 - 29-Aug-25 |
| Sell* | 310,337 | 0.615p | Ordinary |
12:51:52 - 29-Aug-25 |
| Buy* | 2,857 | 0.6675p | Ordinary |
12:51:41 - 29-Aug-25 |
| Buy* | 348,913 | 0.6699p | Ordinary |
12:44:45 - 29-Aug-25 |
| Sell* | 345,000 | 0.648p | Ordinary |
12:41:56 - 29-Aug-25 |
| Sell* | 200,000 | 0.6461p | Ordinary |
12:36:16 - 29-Aug-25 |
| Sell* | 109,950 | 0.6461p | Ordinary |
12:35:54 - 29-Aug-25 |
| Buy* | 1,218 | 0.70p | SI Trade |
12:35:19 - 29-Aug-25 |
| Buy* | 3,200 | 0.70p | SI Trade |
12:35:19 - 29-Aug-25 |
| Buy* | 250 | 0.70p | SI Trade |
12:35:19 - 29-Aug-25 |
| Sell* | 49,025 | 0.60p | SI Trade |
12:35:19 - 29-Aug-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
12:35:19 - 29-Aug-25 |
| Buy* | 100,000 | 0.675p | Ordinary |
12:34:55 - 29-Aug-25 |
| Buy* | 1,472 | 0.679p | Ordinary |
12:33:07 - 29-Aug-25 |
| Sell* | 56,975 | 0.6425p | Ordinary |
12:32:25 - 29-Aug-25 |
| Buy* | 4,714 | 0.679p | Ordinary |
12:28:38 - 29-Aug-25 |
| Buy* | 146,580 | 0.6795p | Ordinary |
12:26:58 - 29-Aug-25 |
| Buy* | 186,638 | 0.6326p | Ordinary |
12:26:46 - 29-Aug-25 |
| Buy* | 229,853 | 0.65p | Ordinary |
12:26:25 - 29-Aug-25 |
| Buy* | 289,343 | 0.63p | Ordinary |
12:25:20 - 29-Aug-25 |
| Sell* | 55,319 | 0.60p | SI Trade |
12:22:32 - 29-Aug-25 |
| Buy* | 300,000 | 0.644p | Ordinary |
12:22:26 - 29-Aug-25 |
| Buy* | 231,063 | 0.644p | Ordinary |
12:22:01 - 29-Aug-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
12:21:44 - 29-Aug-25 |
| Buy* | 500,000 | 0.6445p | Suspected BUY Trade |
12:21:37 - 29-Aug-25 |
| Buy* | 14,675 | 0.60p | Ordinary |
12:21:01 - 29-Aug-25 |
| Buy* | 15,675 | 0.60p | Ordinary |
12:21:01 - 29-Aug-25 |
| Buy* | 250,000 | 0.6399p | Ordinary |
12:21:00 - 29-Aug-25 |
| Buy* | 5,000 | 0.58p | Ordinary |
12:19:59 - 29-Aug-25 |
| Buy* | 500,000 | 0.5995p | Ordinary |
12:18:03 - 29-Aug-25 |
| Buy* | 250,000 | 0.5995p | Ordinary |
12:17:51 - 29-Aug-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
12:17:51 - 29-Aug-25 |
| Buy* | 2,000 | 0.60p | SI Trade |
12:17:51 - 29-Aug-25 |
| Sell* | 500,000 | 0.5955p | Ordinary |
12:16:52 - 29-Aug-25 |
| Sell* | 500,000 | 0.5955p | Ordinary |
12:16:17 - 29-Aug-25 |
| Sell* | 100,000 | 0.5955p | Ordinary |
12:15:53 - 29-Aug-25 |
| Sell* | 500,000 | 0.5955p | Ordinary |
12:15:46 - 29-Aug-25 |
| Sell* | 23,000 | 0.62p | Ordinary |
12:14:34 - 29-Aug-25 |
| Sell* | 30,000 | 0.615p | Ordinary |
12:12:54 - 29-Aug-25 |
| Sell* | 66,000 | 0.615p | Ordinary |
12:12:48 - 29-Aug-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
12:12:33 - 29-Aug-25 |
| Sell* | 350,272 | 0.6195p | Ordinary |
12:12:16 - 29-Aug-25 |
| Sell* | 25,000 | 0.6251p | Ordinary |
12:11:01 - 29-Aug-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
12:08:38 - 29-Aug-25 |
| Buy* | 13,000 | 0.70p | SI Trade |
12:08:38 - 29-Aug-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
12:08:38 - 29-Aug-25 |
| Buy* | 8,000 | 0.70p | SI Trade |
12:08:38 - 29-Aug-25 |
| Sell* | 300,000 | 0.6501p | Ordinary |
12:08:27 - 29-Aug-25 |
| Sell* | 1,189 | 0.6501p | Ordinary |
12:07:19 - 29-Aug-25 |
| Buy* | 200,000 | 0.73p | Ordinary |
12:07:00 - 29-Aug-25 |
| Buy* | 200,000 | 0.74p | Ordinary |
12:06:57 - 29-Aug-25 |
| Buy* | 5,141 | 0.74p | Ordinary |
12:06:53 - 29-Aug-25 |
| Sell* | 175,000 | 0.7001p | Ordinary |
12:06:50 - 29-Aug-25 |
| Sell* | 150,000 | 0.75p | Ordinary |
12:06:25 - 29-Aug-25 |
| Buy* | 500,000 | 0.78p | Ordinary |
12:05:57 - 29-Aug-25 |
| Unknown* | 25,000 | 0.75p | Ordinary |
12:05:27 - 29-Aug-25 |
| Unknown* | 250 | 0.75p | SI Trade |
12:05:26 - 29-Aug-25 |
| Unknown* | 400 | 0.75p | SI Trade |
12:05:26 - 29-Aug-25 |
| Sell* | 500,000 | 0.7601p | Ordinary |
12:02:45 - 29-Aug-25 |
| Buy* | 30,000 | 0.85p | SI Trade |
12:01:31 - 29-Aug-25 |
| Buy* | 100,000 | 0.832p | Ordinary |
11:44:09 - 29-Aug-25 |
| Buy* | 119,833 | 0.832p | Ordinary |
11:43:06 - 29-Aug-25 |
| Buy* | 602 | 0.8299p | Ordinary |
11:38:20 - 29-Aug-25 |
| Buy* | 26,500 | 0.8299p | Ordinary |
11:36:34 - 29-Aug-25 |
| Buy* | 11,628 | 0.8299p | Ordinary |
11:14:28 - 29-Aug-25 |
| Buy* | 350,000 | 0.8295p | Ordinary |
11:04:07 - 29-Aug-25 |
| Buy* | 1,204 | 0.8299p | Ordinary |
10:45:27 - 29-Aug-25 |
| Buy* | 40,000 | 0.8299p | Ordinary |
10:41:55 - 29-Aug-25 |
| Buy* | 300,000 | 0.8299p | Ordinary |
10:38:11 - 29-Aug-25 |
| Sell* | 1,383 | 0.8005p | Ordinary |
10:34:23 - 29-Aug-25 |
| Buy* | 350,272 | 0.8275p | Ordinary |
10:33:17 - 29-Aug-25 |
| Sell* | 12,705 | 0.8249p | Ordinary |
10:32:18 - 29-Aug-25 |
| Sell* | 354,958 | 0.8249p | Ordinary |
10:24:53 - 29-Aug-25 |
| Sell* | 121,285 | 0.8245p | Ordinary |
10:15:56 - 29-Aug-25 |
| Sell* | 228,734 | 0.82p | Ordinary |
10:13:04 - 29-Aug-25 |
| Sell* | 28,000 | 0.8197p | Ordinary |
10:10:37 - 29-Aug-25 |
| Buy* | 500,000 | 0.8169p | Ordinary |
10:05:03 - 29-Aug-25 |
| Buy* | 500,000 | 0.8169p | Ordinary |
10:04:41 - 29-Aug-25 |
| Buy* | 109,950 | 0.8169p | Ordinary |
09:44:24 - 29-Aug-25 |
| Buy* | 74,268 | 0.82p | Ordinary |
09:17:43 - 29-Aug-25 |
| Buy* | 11 | 0.8399p | Ordinary |
08:30:29 - 29-Aug-25 |
| Sell* | 1,801 | 0.77p | Ordinary |
08:27:37 - 29-Aug-25 |
| Buy* | 500,000 | 0.795p | Ordinary |
08:27:08 - 29-Aug-25 |
| Buy* | 200,000 | 0.795p | Ordinary |
08:26:44 - 29-Aug-25 |
| Buy* | 300,000 | 0.795p | Ordinary |
08:25:48 - 29-Aug-25 |
| Buy* | 500,000 | 0.795p | Ordinary |
08:23:56 - 29-Aug-25 |
| Buy* | 200,000 | 0.795p | Ordinary |
08:22:20 - 29-Aug-25 |
| Buy* | 262,315 | 0.795p | Ordinary |
08:21:13 - 29-Aug-25 |
| Sell* | 500,000 | 0.789p | Ordinary |
08:18:40 - 29-Aug-25 |
| Unknown* | 108 | 0.80p | SI Trade |
08:18:08 - 29-Aug-25 |
| Buy* | 750,000 | 0.793p | Ordinary |
08:17:51 - 29-Aug-25 |
| Buy* | 821 | 0.80p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 300 | 0.75p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 7 | 0.75p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 400 | 0.75p | SI Trade |
08:05:08 - 29-Aug-25 |
| Sell* | 300 | 0.75p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
08:05:08 - 29-Aug-25 |
| Buy* | 379,987 | 0.7895p | Ordinary |
08:04:53 - 29-Aug-25 |
| Sell* | 280,012 | 0.767p | Negotiated Trade |
08:01:26 - 29-Aug-25 |
| Sell* | 8,000 | 0.767p | Negotiated Trade |
08:00:23 - 29-Aug-25 |
| Buy* | 18,767 | 0.7895p | Ordinary |
15:22:21 - 28-Aug-25 |
| Sell* | 675,058 | 0.766p | Ordinary |
12:57:35 - 28-Aug-25 |
| Buy* | 24,717 | 0.793p | Ordinary |
11:29:03 - 28-Aug-25 |
| Sell* | 100,000 | 0.766p | Ordinary |
11:16:49 - 28-Aug-25 |
| Buy* | 30,018 | 0.793p | Ordinary |
11:10:43 - 28-Aug-25 |
| Buy* | 11,000 | 0.795p | Ordinary |
10:03:34 - 28-Aug-25 |
| Buy* | 100,000 | 0.794p | Ordinary |
09:36:33 - 28-Aug-25 |
| Sell* | 15,000 | 0.766p | Ordinary |
09:00:30 - 28-Aug-25 |
| Sell* | 120 | 0.7605p | Ordinary |
16:27:00 - 27-Aug-25 |
| Buy* | 200,000 | 0.798p | Ordinary |
16:16:41 - 27-Aug-25 |
| Buy* | 124,639 | 0.7975p | Ordinary |
16:15:42 - 27-Aug-25 |