| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,609 | 0.938p | Ordinary |
16:11:24 - 21-Nov-25 |
| Sell* | 250,000 | 0.8786p | Ordinary |
16:11:16 - 21-Nov-25 |
| Sell* | 142,506 | 0.877p | Ordinary |
16:05:20 - 21-Nov-25 |
| Buy* | 424,938 | 0.9385p | Ordinary |
15:47:31 - 21-Nov-25 |
| Buy* | 106,564 | 0.9384p | Ordinary |
15:29:41 - 21-Nov-25 |
| Buy* | 1 | 0.94p | Ordinary |
15:05:15 - 21-Nov-25 |
| Buy* | 104,864 | 0.9384p | Ordinary |
14:24:05 - 21-Nov-25 |
| Buy* | 65,139 | 0.9384p | Ordinary |
14:17:24 - 21-Nov-25 |
| Buy* | 1 | 0.94p | Ordinary |
14:16:50 - 21-Nov-25 |
| Sell* | 62,591 | 0.87p | Ordinary |
13:54:07 - 21-Nov-25 |
| Buy* | 783 | 0.95p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 125 | 0.85p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 500,000 | 0.915p | Ordinary |
13:38:04 - 21-Nov-25 |
| Buy* | 2,340,000 | 0.8925p | Ordinary |
13:29:18 - 21-Nov-25 |
| Buy* | 1,200 | 0.90p | SI Trade |
13:28:46 - 21-Nov-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
13:28:46 - 21-Nov-25 |
| Buy* | 553 | 0.90p | SI Trade |
13:28:46 - 21-Nov-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
13:28:46 - 21-Nov-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
13:28:46 - 21-Nov-25 |
| Sell* | 2,340,000 | 0.8543p | Ordinary |
13:28:22 - 21-Nov-25 |
| Buy* | 1 | 0.9378p | Ordinary |
12:57:34 - 21-Nov-25 |
| Sell* | 100,000 | 0.8666p | Ordinary |
12:57:23 - 21-Nov-25 |
| Buy* | 1 | 0.9378p | Ordinary |
12:06:40 - 21-Nov-25 |
| Buy* | 5,000 | 0.915p | Ordinary |
11:55:21 - 21-Nov-25 |
| Buy* | 2,000 | 0.95p | Ordinary |
11:53:46 - 21-Nov-25 |
| Buy* | 1,000 | 0.95p | Ordinary |
11:53:17 - 21-Nov-25 |
| Buy* | 500 | 0.95p | Ordinary |
11:52:46 - 21-Nov-25 |
| Buy* | 100 | 0.95p | Ordinary |
11:52:01 - 21-Nov-25 |
| Buy* | 1 | 0.95p | Ordinary |
11:39:47 - 21-Nov-25 |
| Sell* | 1,000 | 0.85p | SI Trade |
11:34:22 - 21-Nov-25 |
| Buy* | 150,000 | 0.90p | Ordinary |
11:34:16 - 21-Nov-25 |
| Buy* | 200,000 | 0.89p | Ordinary |
11:33:44 - 21-Nov-25 |
| Buy* | 200,000 | 0.89p | Ordinary |
11:33:13 - 21-Nov-25 |
| Buy* | 11,000 | 0.90p | SI Trade |
11:29:36 - 21-Nov-25 |
| Sell* | 60,000 | 0.85p | SI Trade |
11:29:36 - 21-Nov-25 |
| Buy* | 1,000 | 0.90p | SI Trade |
11:29:36 - 21-Nov-25 |
| Sell* | 21,971 | 0.855p | Ordinary |
11:29:14 - 21-Nov-25 |
| Buy* | 10,493 | 0.915p | Ordinary |
11:13:57 - 21-Nov-25 |
| Buy* | 425 | 0.94p | Ordinary |
11:01:51 - 21-Nov-25 |
| Buy* | 31,480 | 0.915p | Ordinary |
11:00:57 - 21-Nov-25 |
| Sell* | 500,000 | 0.905p | Ordinary |
10:57:07 - 21-Nov-25 |
| Sell* | 12,500 | 0.90p | SI Trade |
10:52:17 - 21-Nov-25 |
| Buy* | 150 | 0.95p | SI Trade |
10:52:17 - 21-Nov-25 |
| Sell* | 9,614 | 0.90p | SI Trade |
10:52:17 - 21-Nov-25 |
| Sell* | 1,026 | 0.90p | SI Trade |
10:52:17 - 21-Nov-25 |
| Buy* | 10,000 | 0.95p | SI Trade |
10:52:17 - 21-Nov-25 |
| Sell* | 172 | 0.90p | SI Trade |
10:52:17 - 21-Nov-25 |
| Sell* | 500,000 | 0.92p | Ordinary |
10:51:39 - 21-Nov-25 |
| Sell* | 25,000 | 0.90p | Ordinary |
10:42:41 - 21-Nov-25 |
| Sell* | 50,000 | 0.92p | Ordinary |
10:42:26 - 21-Nov-25 |
| Sell* | 173 | 0.90p | SI Trade |
09:52:13 - 21-Nov-25 |
| Unknown* | 1,000 | 0.95p | SI Trade |
09:52:13 - 21-Nov-25 |
| Sell* | 469 | 0.90p | SI Trade |
09:52:13 - 21-Nov-25 |
| Sell* | 1,200 | 0.90p | SI Trade |
09:52:13 - 21-Nov-25 |
| Buy* | 100,000 | 0.949p | Ordinary |
09:52:08 - 21-Nov-25 |
| Sell* | 57,857 | 0.915p | Ordinary |
09:47:06 - 21-Nov-25 |
| Buy* | 106,496 | 0.939p | Ordinary |
09:15:55 - 21-Nov-25 |
| Buy* | 250,000 | 0.939p | Ordinary |
09:08:22 - 21-Nov-25 |
| Sell* | 347,547 | 0.912p | Ordinary |
09:02:39 - 21-Nov-25 |
| Sell* | 20,000 | 0.9135p | Ordinary |
08:46:48 - 21-Nov-25 |
| Sell* | 181,455 | 0.912p | Ordinary |
08:40:37 - 21-Nov-25 |
| Sell* | 100,000 | 0.911p | Ordinary |
08:37:35 - 21-Nov-25 |
| Buy* | 638 | 0.94p | Ordinary |
08:32:40 - 21-Nov-25 |
| Sell* | 331,678 | 0.906p | Ordinary |
08:29:40 - 21-Nov-25 |
| Sell* | 42,012 | 0.905p | Ordinary |
08:20:31 - 21-Nov-25 |
| Sell* | 754 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 308 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 2,444 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 418 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Buy* | 260,000 | 0.95p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 123 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 1,298 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 1,087 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:19:34 - 21-Nov-25 |
| Buy* | 400 | 0.95p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 1,196 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Buy* | 7,700 | 0.95p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 4,500 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 476 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Buy* | 3,000 | 0.95p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 13,989 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Buy* | 132 | 0.95p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 1,900 | 0.90p | SI Trade |
08:19:34 - 21-Nov-25 |
| Buy* | 260,000 | 0.95p | SI Trade |
08:19:34 - 21-Nov-25 |
| Sell* | 700 | 0.9497p | Ordinary |
08:11:55 - 21-Nov-25 |
| Sell* | 400,000 | 0.925p | Ordinary |
08:11:45 - 21-Nov-25 |
| Sell* | 17,252 | 0.925p | Ordinary |
08:01:39 - 21-Nov-25 |
| Sell* | 9,073 | 0.925p | Ordinary |
08:00:57 - 21-Nov-25 |
| Unknown* | 561,243 | 0.9381p | Ordinary |
16:29:22 - 20-Nov-25 |
| Unknown* | -561,243 | 0.93815p | Ordinary Correction |
16:29:21 - 20-Nov-25 |
| Sell* | 561,243 | 0.93815p | Ordinary |
16:29:21 - 20-Nov-25 |
| Sell* | 4,293 | 0.93815p | Ordinary |
16:17:38 - 20-Nov-25 |
| Sell* | 29,784 | 0.93815p | Ordinary |
15:53:01 - 20-Nov-25 |
| Sell* | 113,224 | 0.9395p | Ordinary |
15:42:55 - 20-Nov-25 |
| Buy* | 135,000 | 0.9555p | Ordinary |
15:27:24 - 20-Nov-25 |
| Buy* | 258,202 | 0.955p | Ordinary |
14:42:06 - 20-Nov-25 |
| Buy* | 250,000 | 0.974p | Ordinary |
14:35:17 - 20-Nov-25 |
| Unknown* | 77,065 | 0.95p | Ordinary |
14:24:27 - 20-Nov-25 |
| Buy* | 518,672 | 0.965p | Ordinary |
14:23:46 - 20-Nov-25 |
| Buy* | 2 | 0.97p | Ordinary |
14:06:28 - 20-Nov-25 |
| Buy* | 206 | 0.97p | Ordinary |
14:02:11 - 20-Nov-25 |
| Buy* | 102,849 | 0.965p | Ordinary |
13:54:29 - 20-Nov-25 |
| Unknown* | 50,000 | 0.9381p | Ordinary |
13:51:32 - 20-Nov-25 |
| Unknown* | -50,000 | 0.93815p | Ordinary Correction |
13:51:32 - 20-Nov-25 |
| Sell* | 50,000 | 0.93815p | Ordinary |
13:51:32 - 20-Nov-25 |
| Sell* | 2,040 | 0.93815p | Ordinary |
12:49:48 - 20-Nov-25 |
| Sell* | 200,000 | 0.93815p | Ordinary |
12:40:08 - 20-Nov-25 |
| Sell* | 100,000 | 0.938p | Ordinary |
12:15:18 - 20-Nov-25 |
| Buy* | 42,466 | 0.975p | Ordinary |
12:08:04 - 20-Nov-25 |
| Buy* | 200 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Sell* | 2,000 | 0.90p | SI Trade |
12:02:03 - 20-Nov-25 |
| Buy* | 2,454 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Sell* | 666 | 0.90p | SI Trade |
12:02:03 - 20-Nov-25 |
| Buy* | 176 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Sell* | 180 | 0.90p | SI Trade |
12:02:03 - 20-Nov-25 |
| Sell* | 95 | 0.90p | SI Trade |
12:02:03 - 20-Nov-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Buy* | 102 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Buy* | 4,157 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Sell* | 2,000 | 0.90p | SI Trade |
12:02:03 - 20-Nov-25 |
| Sell* | 7,973 | 0.90p | SI Trade |
12:02:03 - 20-Nov-25 |
| Buy* | 20,000 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Buy* | 100 | 1.00p | SI Trade |
12:02:03 - 20-Nov-25 |
| Sell* | 6,600 | 0.90p | SI Trade |
12:02:03 - 20-Nov-25 |
| Sell* | 1,000,000 | 0.936p | Ordinary |
12:01:12 - 20-Nov-25 |
| Buy* | 204 | 0.97778p | Ordinary |
11:29:11 - 20-Nov-25 |
| Buy* | 5,419 | 0.978p | Ordinary |
11:27:52 - 20-Nov-25 |
| Buy* | 510,725 | 0.979p | Ordinary |
11:18:16 - 20-Nov-25 |
| Buy* | 50,717 | 0.978p | Ordinary |
11:09:27 - 20-Nov-25 |
| Sell* | 236,688 | 0.93667p | Ordinary |
10:43:30 - 20-Nov-25 |
| Sell* | 93,188 | 0.936p | Ordinary |
10:30:52 - 20-Nov-25 |
| Sell* | 160,893 | 0.936p | Ordinary |
10:27:47 - 20-Nov-25 |
| Buy* | 47,678 | 0.9795p | Ordinary |
10:08:32 - 20-Nov-25 |
| Buy* | 8,989 | 0.9795p | Ordinary |
10:07:20 - 20-Nov-25 |
| Buy* | 300,000 | 0.98p | Ordinary |
09:34:16 - 20-Nov-25 |
| Buy* | 51,020 | 0.98p | Ordinary |
09:25:18 - 20-Nov-25 |
| Buy* | 204 | 0.98p | Ordinary |
09:25:10 - 20-Nov-25 |
| Sell* | 45,000 | 0.9275p | Ordinary |
09:17:58 - 20-Nov-25 |
| Buy* | 100,000 | 0.98p | Ordinary |
09:17:54 - 20-Nov-25 |
| Buy* | 101,118 | 0.985p | Ordinary |
09:10:51 - 20-Nov-25 |
| Buy* | 606 | 0.99p | Ordinary |
09:03:01 - 20-Nov-25 |
| Buy* | 67,360 | 0.985p | Ordinary |
08:59:38 - 20-Nov-25 |
| Buy* | 100,536 | 0.98978p | Ordinary |
08:54:17 - 20-Nov-25 |
| Buy* | 300,000 | 0.98978p | Ordinary |
08:54:07 - 20-Nov-25 |
| Buy* | 72,761 | 0.949p | Ordinary |
08:51:22 - 20-Nov-25 |
| Buy* | 420,628 | 0.9487p | Ordinary |
08:45:56 - 20-Nov-25 |
| Sell* | 1,443 | 0.90p | SI Trade |
08:45:50 - 20-Nov-25 |
| Buy* | 926 | 0.95p | SI Trade |
08:45:50 - 20-Nov-25 |
| Buy* | 1,088 | 0.95p | SI Trade |
08:38:38 - 20-Nov-25 |
| Buy* | 5,000 | 0.95p | SI Trade |
08:38:38 - 20-Nov-25 |
| Sell* | 1,064,026 | 0.911p | Ordinary |
08:38:07 - 20-Nov-25 |
| Buy* | 90,000 | 1.00p | SI Trade |
08:35:02 - 20-Nov-25 |
| Buy* | 105 | 1.00p | SI Trade |
08:35:02 - 20-Nov-25 |
| Sell* | 34,645 | 0.96p | Ordinary |
08:34:33 - 20-Nov-25 |
| Sell* | 408,830 | 0.96p | Ordinary |
08:34:07 - 20-Nov-25 |
| Sell* | 6,956 | 0.95p | SI Trade |
08:34:07 - 20-Nov-25 |
| Sell* | 86,956 | 0.95p | SI Trade |
08:34:07 - 20-Nov-25 |
| Sell* | 500,000 | 0.961p | Ordinary |
08:33:48 - 20-Nov-25 |
| Sell* | 202,527 | 0.9655p | Ordinary |
08:31:38 - 20-Nov-25 |
| Sell* | 163,439 | 0.9655p | Ordinary |
08:31:31 - 20-Nov-25 |
| Sell* | 521,667 | 0.96p | Ordinary |
08:31:28 - 20-Nov-25 |
| Sell* | 865 | 1.00p | Ordinary |
08:31:11 - 20-Nov-25 |
| Sell* | 175,306 | 1.02455p | Ordinary |
08:23:34 - 20-Nov-25 |
| Sell* | 390 | 1.02455p | Ordinary |
08:22:55 - 20-Nov-25 |
| Sell* | 214,544 | 1.005p | Ordinary |
08:17:10 - 20-Nov-25 |
| Buy* | 34,645 | 1.029p | Ordinary |
08:15:26 - 20-Nov-25 |
| Buy* | 500,000 | 1.03p | Ordinary |
08:10:34 - 20-Nov-25 |
| Sell* | 40,000 | 1.00p | Ordinary |
08:07:25 - 20-Nov-25 |
| Buy* | 5 | 1.05p | Ordinary |
08:07:02 - 20-Nov-25 |
| Buy* | 428 | 1.05p | SI Trade |
08:06:57 - 20-Nov-25 |
| Sell* | 59,801 | 1.01p | Ordinary |
08:06:52 - 20-Nov-25 |
| Sell* | 378,524 | 1.01p | Ordinary |
08:06:41 - 20-Nov-25 |
| Sell* | 214,053 | 1.01p | Ordinary |
08:04:16 - 20-Nov-25 |
| Buy* | 763 | 1.05p | SI Trade |
08:01:16 - 20-Nov-25 |
| Sell* | 1,652 | 1.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Sell* | 282 | 1.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Sell* | 100 | 1.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Sell* | 307 | 1.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Buy* | 4,000 | 1.05p | SI Trade |
08:01:16 - 20-Nov-25 |
| Buy* | 8,382 | 1.05p | SI Trade |
08:01:16 - 20-Nov-25 |
| Buy* | 4,190 | 1.05p | SI Trade |
08:01:16 - 20-Nov-25 |
| Buy* | 190 | 1.05p | SI Trade |
08:01:16 - 20-Nov-25 |
| Buy* | 114 | 1.05p | SI Trade |
08:01:16 - 20-Nov-25 |
| Sell* | 2,020 | 1.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Buy* | 9,523 | 1.05p | SI Trade |
08:01:16 - 20-Nov-25 |
| Sell* | 22,941 | 1.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Sell* | 2,095 | 1.00p | SI Trade |
08:01:16 - 20-Nov-25 |
| Sell* | 500,000 | 1.005p | Ordinary |
08:01:04 - 20-Nov-25 |
| Sell* | 49,650 | 1.01p | Ordinary |
08:01:01 - 20-Nov-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
08:00:13 - 20-Nov-25 |
| Sell* | 526,000 | 1.023p | Ordinary |
16:29:38 - 19-Nov-25 |
| Sell* | 143,465 | 1.023p | Ordinary |
16:25:53 - 19-Nov-25 |
| Sell* | 568 | 1.00p | SI Trade |
16:23:25 - 19-Nov-25 |
| Unknown* | 837 | 1.05p | SI Trade |
16:23:25 - 19-Nov-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
16:23:14 - 19-Nov-25 |
| Buy* | 25,000 | 1.0469p | Ordinary |
16:22:55 - 19-Nov-25 |
| Buy* | 524,428 | 1.048p | Ordinary |
16:20:54 - 19-Nov-25 |