Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.4025p Ordinary
 14:32:51 - 10-Oct-25
Sell* 50,000 0.405p Ordinary
 14:32:27 - 10-Oct-25
Buy* 15,319 0.41p SI Trade
 14:32:22 - 10-Oct-25
Sell* 15,319 0.40p SI Trade
 14:32:22 - 10-Oct-25
Sell* 750,000 0.403p Ordinary
 14:32:11 - 10-Oct-25
Sell* 250,000 0.405p Ordinary
 14:31:31 - 10-Oct-25
Buy* 1,000,000 0.42p Ordinary
 14:21:03 - 10-Oct-25
Buy* 338,184 0.4202p Ordinary
 14:20:39 - 10-Oct-25
Buy* 230 0.45p SI Trade
 14:20:31 - 10-Oct-25
Sell* 230 0.40p SI Trade
 14:20:31 - 10-Oct-25
Sell* 492,004 0.42p Ordinary
 14:20:13 - 10-Oct-25
Buy* 37,755 0.445p Ordinary
 14:17:18 - 10-Oct-25
Sell* 446,816 0.4227p Ordinary
 14:17:14 - 10-Oct-25
Sell* 250,000 0.4227p Ordinary
 14:16:07 - 10-Oct-25
Sell* 2,000 0.4205p Ordinary
 14:16:02 - 10-Oct-25
Buy* 13,333 0.4499p Ordinary
 14:14:30 - 10-Oct-25
Buy* 1,002,487 0.43p Ordinary
 14:12:56 - 10-Oct-25
Buy* 150,000 0.44p Ordinary
 14:12:46 - 10-Oct-25
Buy* 250,000 0.44p Ordinary
 14:12:13 - 10-Oct-25
Buy* 227,272 0.4495p Ordinary
 14:09:25 - 10-Oct-25
Buy* 15,011 0.44p Ordinary
 14:07:34 - 10-Oct-25
Buy* 22,727 0.44p Ordinary
 14:07:19 - 10-Oct-25
Buy* 209,103 0.4395p Ordinary
 14:04:51 - 10-Oct-25
Buy* 500,000 0.4395p Ordinary
 14:04:31 - 10-Oct-25
Buy* 453,410 0.44p Ordinary
 14:02:54 - 10-Oct-25
Buy* 569,601 0.4375p Ordinary
 14:02:22 - 10-Oct-25
Sell* 248,284 0.411p Ordinary
 14:02:06 - 10-Oct-25
Sell* 243,310 0.411p Ordinary
 14:01:59 - 10-Oct-25
Buy* 350,000 0.45p Suspected BUY Trade
 14:00:27 - 10-Oct-25
Buy* 338,184 0.44p Ordinary
 13:59:57 - 10-Oct-25
Buy* 9,676,000 0.44p Ordinary
 13:59:39 - 10-Oct-25
Sell* 347,911 0.43p Ordinary
 13:58:21 - 10-Oct-25
Sell* 583,374 0.43p Ordinary
 13:58:03 - 10-Oct-25
Sell* 1,000,000 0.4325p Ordinary
 13:57:51 - 10-Oct-25
Buy* 67,334 0.45p Ordinary
 13:57:44 - 10-Oct-25
Buy* 750,000 0.4405p Ordinary
 13:57:38 - 10-Oct-25
Buy* 200,000 0.45p Ordinary
 13:57:33 - 10-Oct-25
Sell* 3,000,000 0.4308p Ordinary
 13:57:27 - 10-Oct-25
Sell* 1,733,182 0.4385p Ordinary
 13:57:16 - 10-Oct-25
Buy* 250,000 0.45p Ordinary
 13:57:09 - 10-Oct-25
Unknown* 1,409,091 0.44p Ordinary
 13:56:28 - 10-Oct-25
Buy* 3,096 0.45p SI Trade
 13:56:13 - 10-Oct-25
Buy* 1,000,000 0.4425p Ordinary
 13:55:37 - 10-Oct-25
Unknown* 110,920 0.44p Ordinary
 13:55:32 - 10-Oct-25
Sell* 1,000,000 0.4375p Ordinary
 13:55:08 - 10-Oct-25
Buy* 375,000 0.445p Ordinary
 13:54:50 - 10-Oct-25
Buy* 183,309 0.445p Ordinary
 13:54:21 - 10-Oct-25
Buy* 111,111 0.45p Ordinary
 13:53:40 - 10-Oct-25
Buy* 74,677 0.45p Ordinary
 13:52:53 - 10-Oct-25
Buy* 250,000 0.45p Ordinary
 13:52:49 - 10-Oct-25
Buy* 199,112 0.45p Ordinary
 13:52:45 - 10-Oct-25
Buy* 564,862 0.48p Ordinary
 13:52:33 - 10-Oct-25
Sell* 398,403 0.435p Ordinary
 13:52:03 - 10-Oct-25
Buy* 443,122 0.45p Ordinary
 13:51:43 - 10-Oct-25
Buy* 443,122 0.45p Ordinary
 13:51:27 - 10-Oct-25
Sell* 251 0.43p SI Trade
 13:50:56 - 10-Oct-25
Buy* 550,900 0.45p Ordinary
 13:50:53 - 10-Oct-25
Buy* 1,111,805 0.449p Ordinary
 13:50:47 - 10-Oct-25
Buy* 250,000 0.43999p Ordinary
 13:50:09 - 10-Oct-25
Buy* 200,000 0.439p Ordinary
 13:49:49 - 10-Oct-25
Buy* 1,975,920 0.44p Ordinary
 13:49:13 - 10-Oct-25
Buy* 347,453 0.43p Ordinary
 13:48:50 - 10-Oct-25
Sell* 473,934 0.422p Ordinary
 13:48:09 - 10-Oct-25
Sell* 248,284 0.4225p Ordinary
 13:46:47 - 10-Oct-25
Unknown* 276,614 0.425p Ordinary
 13:45:38 - 10-Oct-25
Sell* 1,000,000 0.4055p Ordinary
 13:45:27 - 10-Oct-25
Buy* 80,011 0.43p Ordinary
 13:44:25 - 10-Oct-25
Buy* 247,358 0.435p Ordinary
 13:43:28 - 10-Oct-25
Buy* 250,000 0.435p Ordinary
 13:43:19 - 10-Oct-25
Buy* 250,000 0.439p Ordinary
 13:43:02 - 10-Oct-25
Unknown* 614,326 0.425p Ordinary
 13:42:53 - 10-Oct-25
Buy* 500,000 0.4395p Ordinary
 13:42:23 - 10-Oct-25
Buy* 267,529 0.445p Ordinary
 13:42:09 - 10-Oct-25
Buy* 505,488 0.42p Ordinary
 13:41:21 - 10-Oct-25
Buy* 583,374 0.4168p Ordinary
 13:40:57 - 10-Oct-25
Buy* 246,380 0.4168p Ordinary
 13:40:56 - 10-Oct-25
Buy* 505,879 0.4168p Ordinary
 13:40:55 - 10-Oct-25
Sell* 1,883,775 0.40p Ordinary
 13:40:33 - 10-Oct-25
Buy* 9,525 0.42p Ordinary
 13:38:02 - 10-Oct-25
Buy* 286,469 0.4175p Ordinary
 13:37:04 - 10-Oct-25
Buy* 477,514 0.418p Ordinary
 13:36:54 - 10-Oct-25
Buy* 1,674,500 0.41p Ordinary
 13:36:40 - 10-Oct-25
Sell* 195,587 0.3855p Ordinary
 13:36:33 - 10-Oct-25
Buy* 347,911 0.4185p Ordinary
 13:36:05 - 10-Oct-25
Buy* 237,995 0.4185p Ordinary
 13:36:03 - 10-Oct-25
Buy* 1,199,040 0.417p Ordinary
 13:35:36 - 10-Oct-25
Sell* 85,160 0.3925p Ordinary
 13:33:08 - 10-Oct-25
Buy* 1,000,000 0.402p Ordinary
 13:32:45 - 10-Oct-25
Buy* 500,000 0.4009p Ordinary
 13:32:41 - 10-Oct-25
Sell* 219,584 0.355p Ordinary
 13:32:37 - 10-Oct-25
Sell* 580,537 0.3665p Ordinary
 13:31:58 - 10-Oct-25
Sell* 547,234 0.3665p Ordinary
 13:30:35 - 10-Oct-25
Sell* 1,233,347 0.365p Ordinary
 13:26:22 - 10-Oct-25
Sell* 2,000,000 0.37p Ordinary
 13:25:58 - 10-Oct-25
Buy* 1,250 0.40p Ordinary
 13:25:14 - 10-Oct-25
Buy* 90,000 0.381p Ordinary
 13:24:51 - 10-Oct-25
Buy* 80,000 0.3825p Ordinary
 13:22:10 - 10-Oct-25
Buy* 1,200,000 0.398p Ordinary
 13:21:16 - 10-Oct-25
Sell* 2,500 0.35p SI Trade
 13:20:16 - 10-Oct-25
Buy* 60,258 0.398p Ordinary
 13:18:18 - 10-Oct-25
Unknown* 304,753 0.385p Ordinary
 13:17:46 - 10-Oct-25
Buy* 1,002,255 0.399p Ordinary
 13:04:28 - 10-Oct-25
Buy* 200,000 0.395p Ordinary
 12:59:54 - 10-Oct-25
Buy* 251,899 0.395p Ordinary
 12:59:20 - 10-Oct-25
Buy* 500,000 0.395p Ordinary
 12:57:50 - 10-Oct-25
Sell* 1,000,000 0.38p Ordinary
 12:56:26 - 10-Oct-25
Sell* 173,720 0.38p Ordinary
 12:56:16 - 10-Oct-25
Buy* 500 0.40p Ordinary
 12:56:12 - 10-Oct-25
Sell* 90,060 0.38p Ordinary
 12:55:30 - 10-Oct-25
Buy* 260,000 0.40p Ordinary
 12:53:46 - 10-Oct-25
Buy* 251,000 0.398p Ordinary
 12:53:02 - 10-Oct-25
Sell* 1,883,800 0.39p Ordinary
 12:51:46 - 10-Oct-25
Buy* 230 0.43p SI Trade
 12:50:42 - 10-Oct-25
Buy* 5,000 0.43p SI Trade
 12:50:42 - 10-Oct-25
Buy* 1,197 0.43p SI Trade
 12:50:42 - 10-Oct-25
Buy* 189 0.43p SI Trade
 12:50:42 - 10-Oct-25
Sell* 5,000 0.39p SI Trade
 12:50:42 - 10-Oct-25
Sell* 627,629 0.405p Ordinary
 12:50:18 - 10-Oct-25
Unknown* -627,629 0.405p Ordinary
Correction
 12:50:18 - 10-Oct-25
Sell* 627,629 0.405p Ordinary
 12:50:18 - 10-Oct-25
Sell* 1,216,841 0.4109p Ordinary
 12:49:10 - 10-Oct-25
Sell* 219,583 0.4003p Ordinary
 12:46:01 - 10-Oct-25
Sell* 225 0.4003p Ordinary
 12:44:51 - 10-Oct-25
Sell* 47,345 0.414p Ordinary
 12:44:06 - 10-Oct-25
Sell* 242,718 0.412p Ordinary
 12:43:15 - 10-Oct-25
Sell* 119,915 0.412p Ordinary
 12:40:40 - 10-Oct-25
Sell* 216,004 0.4003p Ordinary
 12:37:49 - 10-Oct-25
Sell* 400,000 0.4145p Ordinary
 12:36:26 - 10-Oct-25
Buy* 38 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 1,395 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 5,362 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 7,774 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 232 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 2,325 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 300 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 2,098 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 2,816 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 4,948 0.43p SI Trade
 12:32:34 - 10-Oct-25
Buy* 202 0.43p SI Trade
 12:32:34 - 10-Oct-25
Sell* 17,120 0.40p SI Trade
 12:32:34 - 10-Oct-25
Sell* 26,278 0.4004p Ordinary
 12:32:19 - 10-Oct-25
Sell* 506,998 0.40p Ordinary
 12:32:19 - 10-Oct-25
Sell* 172,649 0.4004p Ordinary
 12:27:20 - 10-Oct-25
Sell* 26,311 0.42p Ordinary
 12:26:45 - 10-Oct-25
Sell* 867,075 0.4055p Ordinary
 12:22:00 - 10-Oct-25
Buy* 6,527 0.44p SI Trade
 12:19:32 - 10-Oct-25
Buy* 811 0.44p SI Trade
 12:19:32 - 10-Oct-25
Buy* 25,000 0.44p SI Trade
 12:19:32 - 10-Oct-25
Buy* 6,065 0.44p SI Trade
 12:19:32 - 10-Oct-25
Buy* 540 0.44p SI Trade
 12:19:32 - 10-Oct-25
Sell* 32,880 0.40p SI Trade
 12:19:32 - 10-Oct-25
Sell* 16,440 0.40p SI Trade
 12:19:32 - 10-Oct-25
Sell* 50,000 0.42p Ordinary
 12:19:24 - 10-Oct-25
Sell* 341,555 0.4225p Ordinary
 12:07:42 - 10-Oct-25
Sell* 800,000 0.4202p Ordinary
 12:07:27 - 10-Oct-25
Sell* 241,520 0.4225p Ordinary
 12:07:20 - 10-Oct-25
Sell* 100,000 0.4265p Ordinary
 12:06:03 - 10-Oct-25
Sell* 87,700 0.4265p Ordinary
 12:06:03 - 10-Oct-25
Buy* 1,000,000 0.438p Ordinary
 12:02:22 - 10-Oct-25
Buy* 341,555 0.438p Ordinary
 12:00:57 - 10-Oct-25
Buy* 3,934 0.44p SI Trade
 11:59:11 - 10-Oct-25
Buy* 989 0.44p SI Trade
 11:59:11 - 10-Oct-25
Buy* 244 0.44p SI Trade
 11:59:11 - 10-Oct-25
Buy* 31 0.44p SI Trade
 11:59:11 - 10-Oct-25
Sell* 5,199 0.42p SI Trade
 11:59:11 - 10-Oct-25
Buy* 578 0.44p SI Trade
 11:59:11 - 10-Oct-25
Buy* 1,102 0.44p SI Trade
 11:59:11 - 10-Oct-25
Sell* 1,680 0.42p SI Trade
 11:59:11 - 10-Oct-25
Buy* 2,271,304 0.4401p Ordinary
 11:58:29 - 10-Oct-25
Buy* 20,802 0.436p Ordinary
 11:56:04 - 10-Oct-25
Sell* 212,400 0.403p Ordinary
 11:52:26 - 10-Oct-25
Sell* 152,416 0.4004p Ordinary
 11:44:53 - 10-Oct-25
Sell* 500,000 0.401p Ordinary
 11:43:50 - 10-Oct-25
Sell* 100,000 0.401p Ordinary
 11:43:39 - 10-Oct-25
Sell* 300,000 0.401p Ordinary
 11:43:32 - 10-Oct-25
Buy* 111,426 0.438p Ordinary
 11:42:15 - 10-Oct-25
Buy* 600,121 0.421p Ordinary
 11:42:04 - 10-Oct-25
Buy* 476,007 0.421p Ordinary
 11:41:59 - 10-Oct-25
Buy* 771 0.44p SI Trade
 11:41:57 - 10-Oct-25
Buy* 119 0.44p SI Trade
 11:41:57 - 10-Oct-25
Sell* 891 0.40p SI Trade
 11:41:57 - 10-Oct-25
Buy* 66,872 0.4399p Ordinary
 11:40:06 - 10-Oct-25
Buy* 1,000,000 0.4302p Ordinary
 11:37:26 - 10-Oct-25
Buy* 1,500,000 0.44p Ordinary
 11:37:01 - 10-Oct-25
Buy* 195,681 0.44p Ordinary
 11:34:42 - 10-Oct-25
Unknown* 50,000 0.43p Ordinary
 11:34:16 - 10-Oct-25
Buy* 100,000 0.44p Ordinary
 11:33:41 - 10-Oct-25
Sell* 154,233 0.421p Ordinary
 11:33:23 - 10-Oct-25
Buy* 703,193 0.44p Ordinary
 11:33:12 - 10-Oct-25
Sell* 200,000 0.43p Ordinary
 11:33:07 - 10-Oct-25
Sell* 367 0.454p Ordinary
 11:32:43 - 10-Oct-25
Sell* 200,000 0.455p Ordinary
 11:32:36 - 10-Oct-25
Sell* 131,181 0.455p Ordinary
 11:32:25 - 10-Oct-25
Sell* 334,471 0.454p Ordinary
 11:29:51 - 10-Oct-25
Buy* 63,372 0.464p Ordinary
 11:28:36 - 10-Oct-25
Buy* 74,000 0.464p Ordinary
 11:28:32 - 10-Oct-25
Buy* 155,793 0.464p Ordinary
 11:28:32 - 10-Oct-25
Unknown* 60,000 0.46p Ordinary
 11:27:17 - 10-Oct-25
Unknown* 70,000 0.46p Ordinary
 11:27:06 - 10-Oct-25
Sell* 160,000 0.4401p Ordinary
 11:25:09 - 10-Oct-25
FTSE 100 Latest
Value9,510.82
Change1.42