| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,302 | 1.0825p | Ordinary |
08:52:00 - 25-Mar-26 |
| Sell* | 4,761 | 1.05p | SI Trade |
08:48:11 - 25-Mar-26 |
| Sell* | 42,857 | 1.05p | Ordinary |
08:35:06 - 25-Mar-26 |
| Sell* | 26,848 | 1.074p | Ordinary |
08:34:43 - 25-Mar-26 |
| Buy* | 898,324 | 1.14p | Ordinary |
08:27:12 - 25-Mar-26 |
| Buy* | 236 | 1.10p | SI Trade |
08:27:11 - 25-Mar-26 |
| Unknown* | 0 | 1.05p | SI Trade |
08:27:11 - 25-Mar-26 |
| Sell* | 3,801 | 1.05p | SI Trade |
08:27:11 - 25-Mar-26 |
| Buy* | 363 | 1.10p | SI Trade |
08:27:11 - 25-Mar-26 |
| Sell* | 50,476 | 1.0233p | Ordinary |
08:14:11 - 25-Mar-26 |
| Sell* | 23,809 | 1.00p | Ordinary |
08:01:43 - 25-Mar-26 |
| Buy* | 1,096 | 1.10p | SI Trade |
16:31:34 - 24-Mar-26 |
| Buy* | 2,000 | 1.10p | SI Trade |
16:31:34 - 24-Mar-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
16:31:34 - 24-Mar-26 |
| Sell* | 100,000 | 1.0233p | Ordinary |
16:19:43 - 24-Mar-26 |
| Sell* | 500,000 | 1.0233p | Ordinary |
15:58:12 - 24-Mar-26 |
| Buy* | 40,000 | 1.074p | Ordinary |
15:25:36 - 24-Mar-26 |
| Sell* | 212,412 | 1.021p | Ordinary |
13:46:36 - 24-Mar-26 |
| Sell* | 6,570 | 1.02p | Ordinary |
13:37:59 - 24-Mar-26 |
| Buy* | 35,455 | 1.08p | Ordinary |
12:29:35 - 24-Mar-26 |
| Sell* | 20,000 | 1.02p | Ordinary |
12:19:44 - 24-Mar-26 |
| Sell* | 2,894 | 1.02p | Ordinary |
11:27:58 - 24-Mar-26 |
| Sell* | 78,060 | 1.021p | Ordinary |
11:00:52 - 24-Mar-26 |
| Sell* | 23 | 1.02p | Ordinary |
09:41:56 - 24-Mar-26 |
| Sell* | 45,000 | 1.02p | Ordinary |
09:31:56 - 24-Mar-26 |
| Buy* | 649 | 1.08p | Ordinary |
09:26:31 - 24-Mar-26 |
| Buy* | 250,000 | 1.05p | Ordinary |
09:03:13 - 24-Mar-26 |
| Buy* | 20,080 | 1.05p | Ordinary |
09:02:25 - 24-Mar-26 |
| Buy* | 23,276 | 1.05p | Ordinary |
08:39:47 - 24-Mar-26 |
| Buy* | 20,000 | 1.05p | Ordinary |
08:37:03 - 24-Mar-26 |
| Sell* | 2,500 | 0.95p | SI Trade |
08:33:43 - 24-Mar-26 |
| Sell* | 3,126 | 0.95p | SI Trade |
08:33:43 - 24-Mar-26 |
| Buy* | 7,619 | 1.05p | SI Trade |
08:33:43 - 24-Mar-26 |
| Buy* | 37,932 | 1.044p | Ordinary |
08:13:28 - 24-Mar-26 |
| Buy* | 124 | 1.05p | Ordinary |
15:45:01 - 23-Mar-26 |
| Buy* | 20 | 1.05p | Ordinary |
15:44:03 - 23-Mar-26 |
| Buy* | 229 | 1.05p | Ordinary |
15:43:18 - 23-Mar-26 |
| Sell* | 31,382 | 0.983p | Ordinary |
15:34:21 - 23-Mar-26 |
| Buy* | 104,941 | 1.044p | Ordinary |
15:34:16 - 23-Mar-26 |
| Buy* | 150,000 | 1.05p | Ordinary |
15:32:16 - 23-Mar-26 |
| Sell* | 2,091 | 0.95p | SI Trade |
15:23:55 - 23-Mar-26 |
| Buy* | 250,000 | 1.042p | Ordinary |
14:42:22 - 23-Mar-26 |
| Sell* | 250 | 1.0165p | Ordinary |
14:29:05 - 23-Mar-26 |
| Buy* | 250,000 | 1.04p | Ordinary |
14:18:34 - 23-Mar-26 |
| Buy* | 38,985 | 1.034p | Ordinary |
13:13:51 - 23-Mar-26 |
| Buy* | 500,000 | 1.045p | Ordinary |
11:57:17 - 23-Mar-26 |
| Buy* | 500,000 | 1.035p | Ordinary |
11:51:13 - 23-Mar-26 |
| Sell* | 70,560 | 1.001p | Ordinary |
11:30:15 - 23-Mar-26 |
| Sell* | 119,529 | 1.00p | Ordinary |
11:10:24 - 23-Mar-26 |
| Sell* | 9,487 | 1.00p | Ordinary |
11:08:24 - 23-Mar-26 |
| Buy* | 301,000 | 1.06p | Suspected BUY Trade |
11:00:25 - 23-Mar-26 |
| Sell* | 435,086 | 1.00p | Ordinary |
10:52:32 - 23-Mar-26 |
| Buy* | 500,000 | 1.00p | Ordinary |
09:20:53 - 23-Mar-26 |
| Buy* | 10,000 | 1.00p | SI Trade |
09:19:24 - 23-Mar-26 |
| Buy* | 1,084 | 1.00p | SI Trade |
09:19:24 - 23-Mar-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:19:24 - 23-Mar-26 |
| Buy* | 3,300 | 1.00p | SI Trade |
09:19:24 - 23-Mar-26 |
| Sell* | 150,000 | 1.00p | Ordinary |
09:19:20 - 23-Mar-26 |
| Sell* | 500,000 | 0.981p | Negotiated Trade |
09:17:25 - 23-Mar-26 |
| Sell* | 5,974 | 1.00p | SI Trade |
09:16:26 - 23-Mar-26 |
| Unknown* | 0 | 1.00p | SI Trade |
09:16:26 - 23-Mar-26 |
| Buy* | 3,000 | 1.10p | SI Trade |
09:16:26 - 23-Mar-26 |
| Sell* | 819 | 1.00p | SI Trade |
09:16:26 - 23-Mar-26 |
| Sell* | 780,295 | 1.02p | Ordinary |
09:15:58 - 23-Mar-26 |
| Sell* | 25,099 | 1.02p | Ordinary |
08:52:27 - 23-Mar-26 |
| Buy* | 300,000 | 1.065p | Ordinary |
08:40:30 - 23-Mar-26 |
| Buy* | 181 | 1.10p | Ordinary |
08:37:04 - 23-Mar-26 |
| Sell* | 59,505 | 1.02p | Ordinary |
08:15:30 - 23-Mar-26 |
| Buy* | 3,468 | 1.10p | Ordinary |
08:00:26 - 23-Mar-26 |
| Buy* | 15,731 | 1.10p | Ordinary |
16:21:20 - 20-Mar-26 |
| Sell* | 45,000 | 1.00p | Ordinary |
15:39:03 - 20-Mar-26 |
| Buy* | 500,000 | 1.09p | Ordinary |
15:20:21 - 20-Mar-26 |
| Buy* | 317,238 | 1.06p | Suspected BUY Trade |
14:00:19 - 20-Mar-26 |
| Buy* | 212,412 | 1.08p | Ordinary |
13:53:17 - 20-Mar-26 |
| Sell* | 99,801 | 1.002p | Ordinary |
13:24:32 - 20-Mar-26 |
| Sell* | 67,454 | 1.002p | Ordinary |
12:08:55 - 20-Mar-26 |
| Buy* | 5,000 | 1.08p | Ordinary |
12:07:14 - 20-Mar-26 |
| Sell* | 149,983 | 1.002p | Ordinary |
11:58:37 - 20-Mar-26 |
| Buy* | 150,000 | 1.07p | Ordinary |
10:26:04 - 20-Mar-26 |
| Buy* | 7,501 | 1.08p | Ordinary |
09:37:22 - 20-Mar-26 |
| Sell* | 20,000 | 1.002p | Ordinary |
09:09:23 - 20-Mar-26 |
| Sell* | 31,835 | 1.002p | Ordinary |
08:50:09 - 20-Mar-26 |
| Sell* | 1,796 | 1.00p | SI Trade |
08:12:46 - 20-Mar-26 |
| Buy* | 5,254 | 1.10p | SI Trade |
08:12:46 - 20-Mar-26 |
| Sell* | 16,662 | 1.00p | SI Trade |
08:12:46 - 20-Mar-26 |
| Sell* | 1,400 | 1.00p | SI Trade |
08:12:46 - 20-Mar-26 |
| Sell* | 800 | 1.00p | SI Trade |
08:12:46 - 20-Mar-26 |
| Buy* | 477,686 | 1.045p | Ordinary |
08:12:14 - 20-Mar-26 |
| Sell* | 1,000,000 | 1.0124p | Ordinary |
16:22:09 - 19-Mar-26 |
| Buy* | 680,000 | 1.034p | Ordinary |
12:54:53 - 19-Mar-26 |
| Buy* | 680,000 | 1.05p | Ordinary |
12:54:32 - 19-Mar-26 |
| Buy* | 475,814 | 1.05p | Ordinary |
11:45:36 - 19-Mar-26 |
| Sell* | 47,363 | 1.002p | Ordinary |
11:44:27 - 19-Mar-26 |
| Buy* | 17,713 | 1.05p | Ordinary |
11:27:50 - 19-Mar-26 |
| Buy* | 476 | 1.05p | SI Trade |
11:27:50 - 19-Mar-26 |
| Sell* | 595 | 1.00p | SI Trade |
11:27:50 - 19-Mar-26 |
| Buy* | 4,876 | 1.05p | SI Trade |
11:27:50 - 19-Mar-26 |
| Buy* | 500 | 1.05p | SI Trade |
11:27:50 - 19-Mar-26 |
| Buy* | 160 | 1.05p | SI Trade |
11:27:50 - 19-Mar-26 |
| Sell* | 3,722 | 1.00p | SI Trade |
11:27:50 - 19-Mar-26 |
| Sell* | 2,000 | 1.00p | SI Trade |
11:27:50 - 19-Mar-26 |
| Buy* | 4,404 | 1.05p | SI Trade |
11:27:50 - 19-Mar-26 |
| Sell* | 290 | 1.00p | SI Trade |
11:27:50 - 19-Mar-26 |
| Buy* | 4,720 | 1.05p | SI Trade |
11:27:50 - 19-Mar-26 |
| Sell* | 606 | 1.00p | SI Trade |
11:27:50 - 19-Mar-26 |
| Sell* | 297,970 | 1.01p | Ordinary |
11:26:41 - 19-Mar-26 |
| Sell* | 49,000 | 1.01p | Ordinary |
11:09:29 - 19-Mar-26 |
| Sell* | 7,510 | 1.01p | Ordinary |
10:42:05 - 19-Mar-26 |
| Sell* | 249,748 | 1.0185p | Ordinary |
10:23:35 - 19-Mar-26 |
| Sell* | 5,451 | 1.00p | Ordinary |
09:34:07 - 19-Mar-26 |
| Sell* | 77,583 | 1.0185p | Ordinary |
09:31:05 - 19-Mar-26 |
| Sell* | 200,000 | 1.0256p | Ordinary |
08:02:24 - 19-Mar-26 |
| Sell* | 10,110 | 1.02556p | Ordinary |
08:00:55 - 19-Mar-26 |
| Unknown* | 7,272 | 1.05p | OTC Trade |
17:06:09 - 18-Mar-26 |
| Unknown* | 99,550 | 1.05p | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Buy* | 69,209 | 1.075p | Ordinary |
16:14:57 - 18-Mar-26 |
| Buy* | 46,603 | 1.06p | Ordinary |
16:11:11 - 18-Mar-26 |
| Sell* | 48,000 | 1.00p | Ordinary |
15:32:11 - 18-Mar-26 |
| Buy* | 346,272 | 1.09p | Ordinary |
15:15:41 - 18-Mar-26 |
| Sell* | 21,920 | 1.00p | Ordinary |
15:01:35 - 18-Mar-26 |
| Buy* | 14,915 | 1.10p | Suspected BUY Trade |
14:13:00 - 18-Mar-26 |
| Buy* | 7,272 | 1.06p | Ordinary |
13:10:33 - 18-Mar-26 |
| Sell* | 350,000 | 1.02p | Ordinary |
11:27:24 - 18-Mar-26 |
| Buy* | 3,000 | 1.07p | Ordinary |
09:22:41 - 18-Mar-26 |
| Buy* | 7,477 | 1.07p | Ordinary |
08:56:08 - 18-Mar-26 |
| Buy* | 8,529 | 1.072p | Ordinary |
08:36:13 - 18-Mar-26 |
| Sell* | 1,836 | 1.00p | Ordinary |
08:35:58 - 18-Mar-26 |
| Unknown* | 2,095 | 1.05p | SI Trade |
08:35:55 - 18-Mar-26 |
| Unknown* | 8,565 | 1.05p | SI Trade |
08:35:55 - 18-Mar-26 |
| Sell* | 1,739 | 1.00p | SI Trade |
08:35:55 - 18-Mar-26 |
| Sell* | 1,054 | 1.00p | SI Trade |
08:35:55 - 18-Mar-26 |
| Unknown* | 247 | 1.05p | SI Trade |
08:35:55 - 18-Mar-26 |
| Buy* | 80,000 | 1.04p | Ordinary |
08:35:37 - 18-Mar-26 |
| Buy* | 9 | 1.04p | Ordinary |
08:30:29 - 18-Mar-26 |
| Sell* | 20,000 | 1.015p | Ordinary |
08:08:10 - 18-Mar-26 |
| Buy* | 3,956 | 1.04p | Ordinary |
08:06:07 - 18-Mar-26 |
| Sell* | 24,938 | 1.0185p | Ordinary |
16:24:21 - 17-Mar-26 |
| Sell* | 130,353 | 1.0185p | Ordinary |
15:09:10 - 17-Mar-26 |
| Sell* | 28,000 | 1.015p | Ordinary |
14:48:35 - 17-Mar-26 |
| Buy* | 190,476 | 1.05p | Ordinary |
14:19:52 - 17-Mar-26 |
| Sell* | 21,575 | 1.015p | Ordinary |
13:20:35 - 17-Mar-26 |
| Buy* | 9,523 | 1.04p | Ordinary |
11:48:23 - 17-Mar-26 |
| Buy* | 403,462 | 1.04p | Ordinary |
11:31:40 - 17-Mar-26 |
| Buy* | 85,455 | 1.04p | Ordinary |
10:34:03 - 17-Mar-26 |
| Buy* | 28,177 | 1.04p | Ordinary |
09:41:17 - 17-Mar-26 |
| Sell* | 259,634 | 1.01p | Ordinary |
08:52:53 - 17-Mar-26 |
| Buy* | 733 | 1.09p | Ordinary |
08:17:16 - 17-Mar-26 |
| Buy* | 542,844 | 1.097p | Ordinary |
08:12:29 - 17-Mar-26 |
| Sell* | 47,415 | 1.005p | Ordinary |
08:10:47 - 17-Mar-26 |
| Buy* | 112 | 1.10p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 261 | 1.10p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 10,000 | 1.0695p | Ordinary |
16:21:26 - 16-Mar-26 |
| Buy* | 4,023 | 1.07p | Ordinary |
16:01:11 - 16-Mar-26 |
| Sell* | 659 | 1.00p | Ordinary |
15:59:51 - 16-Mar-26 |
| Buy* | 406 | 1.07p | Ordinary |
15:24:53 - 16-Mar-26 |
| Buy* | 36,616 | 1.0695p | Ordinary |
15:01:29 - 16-Mar-26 |
| Buy* | 74,766 | 1.07p | Ordinary |
14:14:29 - 16-Mar-26 |
| Sell* | 140,000 | 1.02p | Ordinary |
14:09:36 - 16-Mar-26 |
| Unknown* | 140,000 | 1.02p | Negotiated Trade |
14:09:36 - 16-Mar-26 |
| Unknown* | -140,000 | 1.02p | Ordinary Correction |
14:09:36 - 16-Mar-26 |
| Unknown* | 140,000 | 1.00p | Negotiated Trade |
14:09:24 - 16-Mar-26 |
| Unknown* | -140,000 | 1.00p | Ordinary Correction |
14:09:24 - 16-Mar-26 |
| Sell* | 140,000 | 1.00p | Ordinary |
14:09:24 - 16-Mar-26 |
| Sell* | 193 | 1.005p | Ordinary |
13:56:21 - 16-Mar-26 |
| Sell* | 300,000 | 1.01p | Ordinary |
13:28:38 - 16-Mar-26 |
| Buy* | 210,000 | 1.074p | Ordinary |
11:42:47 - 16-Mar-26 |
| Buy* | 210,000 | 1.072p | Ordinary |
11:42:11 - 16-Mar-26 |
| Sell* | 12,429 | 1.01p | Ordinary |
11:30:56 - 16-Mar-26 |
| Sell* | 138 | 1.01p | Ordinary |
11:11:48 - 16-Mar-26 |
| Sell* | 389,798 | 1.015p | Ordinary |
11:04:37 - 16-Mar-26 |
| Buy* | 250 | 1.10p | SI Trade |
10:46:56 - 16-Mar-26 |
| Buy* | 96 | 1.10p | SI Trade |
10:46:56 - 16-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:46:56 - 16-Mar-26 |
| Buy* | 157 | 1.10p | SI Trade |
10:46:56 - 16-Mar-26 |
| Sell* | 1,713 | 1.00p | SI Trade |
10:46:56 - 16-Mar-26 |
| Buy* | 1,396 | 1.074p | Ordinary |
10:05:44 - 16-Mar-26 |
| Buy* | 1 | 1.074p | Ordinary |
09:44:38 - 16-Mar-26 |
| Sell* | 1 | 1.043p | Ordinary |
09:27:05 - 16-Mar-26 |
| Sell* | 64,148 | 1.015p | Ordinary |
09:25:52 - 16-Mar-26 |
| Buy* | 130,353 | 1.074p | Ordinary |
09:17:55 - 16-Mar-26 |
| Sell* | 80,829 | 1.043p | Ordinary |
08:07:13 - 16-Mar-26 |
| Buy* | 5,724 | 1.10p | Ordinary |
08:01:58 - 16-Mar-26 |
| Sell* | 71,739 | 1.04p | Ordinary |
15:58:23 - 13-Mar-26 |
| Sell* | 10,004 | 1.04p | Ordinary |
15:57:26 - 13-Mar-26 |
| Sell* | 21,831 | 1.04p | Ordinary |
14:40:38 - 13-Mar-26 |
| Sell* | 1,496 | 1.043p | Ordinary |
14:31:29 - 13-Mar-26 |
| Sell* | 85,136 | 1.015p | Ordinary |
14:22:12 - 13-Mar-26 |
| Unknown* | 72,727 | 1.04p | Ordinary |
14:16:04 - 13-Mar-26 |
| Sell* | 72,727 | 1.04p | Ordinary |
14:16:03 - 13-Mar-26 |
| Unknown* | -72,727 | 1.04p | Ordinary Correction |
14:16:03 - 13-Mar-26 |
| Sell* | 56,522 | 1.00p | Ordinary |
14:11:59 - 13-Mar-26 |
| Sell* | 35,000 | 1.04p | Ordinary |
14:07:11 - 13-Mar-26 |
| Sell* | 100 | 1.00p | SI Trade |
13:54:41 - 13-Mar-26 |
| Buy* | 100,000 | 1.0275p | Ordinary |
13:54:16 - 13-Mar-26 |
| Buy* | 100,000 | 1.0275p | Ordinary |
13:53:14 - 13-Mar-26 |
| Buy* | 150,000 | 1.01999p | Ordinary |
13:51:07 - 13-Mar-26 |
| Sell* | 40,000 | 0.995p | Ordinary |
13:47:04 - 13-Mar-26 |
| Sell* | 2,423 | 0.995p | Ordinary |
12:45:09 - 13-Mar-26 |
| Buy* | 97,450 | 1.02p | Ordinary |
12:43:22 - 13-Mar-26 |
| Buy* | 200,000 | 1.02p | Ordinary |
12:35:51 - 13-Mar-26 |