| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.445p | Ordinary |
16:28:09 - 03-Jun-25 |
| Buy* | 173,772 | 1.445p | Ordinary |
16:21:27 - 03-Jun-25 |
| Buy* | 83,700 | 1.44p | Ordinary |
16:20:59 - 03-Jun-25 |
| Buy* | 173,334 | 1.44p | Ordinary |
16:15:09 - 03-Jun-25 |
| Buy* | 275 | 1.45p | SI Trade |
16:12:49 - 03-Jun-25 |
| Buy* | 6,896 | 1.45p | SI Trade |
16:12:49 - 03-Jun-25 |
| Sell* | 8,574 | 1.4025p | Ordinary |
16:12:48 - 03-Jun-25 |
| Sell* | 150,000 | 1.405p | Ordinary |
16:12:14 - 03-Jun-25 |
| Buy* | 342,465 | 1.46p | Ordinary |
15:53:09 - 03-Jun-25 |
| Sell* | 67,965 | 1.405p | Ordinary |
15:38:48 - 03-Jun-25 |
| Buy* | 32 | 1.462p | Ordinary |
15:33:47 - 03-Jun-25 |
| Buy* | 3,387 | 1.462p | Ordinary |
15:28:14 - 03-Jun-25 |
| Buy* | 33,382 | 1.462p | Ordinary |
14:59:54 - 03-Jun-25 |
| Sell* | 353,339 | 1.41625p | Ordinary |
14:55:04 - 03-Jun-25 |
| Sell* | 122,325 | 1.41625p | Ordinary |
14:45:46 - 03-Jun-25 |
| Sell* | 200,000 | 1.41625p | Ordinary |
14:45:03 - 03-Jun-25 |
| Buy* | 67,747 | 1.465p | Ordinary |
14:39:02 - 03-Jun-25 |
| Sell* | 3,835 | 1.41625p | Ordinary |
14:26:21 - 03-Jun-25 |
| Sell* | 750,000 | 1.408p | Ordinary |
14:14:14 - 03-Jun-25 |
| Sell* | 750,000 | 1.415p | Ordinary |
14:12:53 - 03-Jun-25 |
| Sell* | 102,543 | 1.4211p | Ordinary |
14:11:09 - 03-Jun-25 |
| Buy* | 250,000 | 1.45p | Ordinary |
13:57:35 - 03-Jun-25 |
| Buy* | 680,000 | 1.465p | Ordinary |
13:57:35 - 03-Jun-25 |
| Buy* | 137 | 1.45p | Ordinary |
13:45:10 - 03-Jun-25 |
| Buy* | 20,000 | 1.4495p | Ordinary |
13:42:04 - 03-Jun-25 |
| Buy* | 1,000 | 1.45p | SI Trade |
13:40:46 - 03-Jun-25 |
| Sell* | 500,000 | 1.415p | Ordinary |
13:39:58 - 03-Jun-25 |
| Sell* | 159,952 | 1.415p | Ordinary |
13:38:50 - 03-Jun-25 |
| Sell* | 347,636 | 1.44p | Ordinary |
13:38:31 - 03-Jun-25 |
| Sell* | 347,636 | 1.44p | Ordinary |
13:38:15 - 03-Jun-25 |
| Sell* | 2,172 | 1.45p | SI Trade |
13:35:59 - 03-Jun-25 |
| Sell* | 345,000 | 1.451p | Ordinary |
13:35:38 - 03-Jun-25 |
| Sell* | 684,870 | 1.461p | Ordinary |
13:34:46 - 03-Jun-25 |
| Sell* | 10,266 | 1.461p | Ordinary |
13:33:38 - 03-Jun-25 |
| Unknown* | 40,000 | 1.50p | Ordinary |
13:18:54 - 03-Jun-25 |
| Sell* | 16,142 | 1.461p | Ordinary |
13:12:44 - 03-Jun-25 |
| Sell* | 4,705 | 1.461p | Ordinary |
13:12:26 - 03-Jun-25 |
| Sell* | 124,926 | 1.465p | Ordinary |
13:08:09 - 03-Jun-25 |
| Sell* | 6,467 | 1.4955p | Ordinary |
13:01:39 - 03-Jun-25 |
| Sell* | 167 | 1.40p | SI Trade |
12:52:49 - 03-Jun-25 |
| Buy* | 121 | 1.50p | SI Trade |
12:52:49 - 03-Jun-25 |
| Sell* | 1,290 | 1.40p | SI Trade |
12:52:49 - 03-Jun-25 |
| Buy* | 29,671 | 1.50p | SI Trade |
12:52:49 - 03-Jun-25 |
| Buy* | 2,000 | 1.50p | SI Trade |
12:52:49 - 03-Jun-25 |
| Sell* | 62 | 1.40p | SI Trade |
12:52:49 - 03-Jun-25 |
| Buy* | 347 | 1.4562p | Ordinary |
12:52:32 - 03-Jun-25 |
| Buy* | 3,000 | 1.493p | Ordinary |
12:49:25 - 03-Jun-25 |
| Buy* | 3,534 | 1.4955p | Ordinary |
12:30:59 - 03-Jun-25 |
| Buy* | 15,061 | 1.4562p | Ordinary |
12:24:55 - 03-Jun-25 |
| Buy* | 26,489 | 1.495p | Ordinary |
12:12:02 - 03-Jun-25 |
| Buy* | 122,970 | 1.4525p | Ordinary |
12:09:39 - 03-Jun-25 |
| Buy* | 500,000 | 1.467p | Ordinary |
12:08:51 - 03-Jun-25 |
| Buy* | 190,527 | 1.467p | Ordinary |
12:08:38 - 03-Jun-25 |
| Buy* | 2,431 | 1.4525p | Ordinary |
12:07:04 - 03-Jun-25 |
| Buy* | 329,960 | 1.485p | Ordinary |
11:55:40 - 03-Jun-25 |
| Buy* | 41,950 | 1.467p | Ordinary |
11:47:35 - 03-Jun-25 |
| Buy* | 30,000 | 1.467p | Ordinary |
11:38:28 - 03-Jun-25 |
| Sell* | 69,818 | 1.432p | Ordinary |
11:23:07 - 03-Jun-25 |
| Buy* | 15,000 | 1.467p | Ordinary |
11:14:22 - 03-Jun-25 |
| Sell* | 29,420 | 1.425p | Ordinary |
11:07:03 - 03-Jun-25 |
| Buy* | 300,000 | 1.4665p | Ordinary |
11:04:29 - 03-Jun-25 |
| Buy* | 37,041 | 1.4665p | Ordinary |
10:59:44 - 03-Jun-25 |
| Sell* | 250,000 | 1.42p | Ordinary |
10:46:10 - 03-Jun-25 |
| Buy* | 2,620 | 1.467p | Ordinary |
10:36:20 - 03-Jun-25 |
| Sell* | 100,000 | 1.4325p | Ordinary |
10:28:09 - 03-Jun-25 |
| Sell* | 35,253 | 1.4325p | Ordinary |
10:27:35 - 03-Jun-25 |
| Sell* | 250,000 | 1.438p | Ordinary |
10:25:08 - 03-Jun-25 |
| Sell* | 14,441 | 1.438p | Ordinary |
10:20:52 - 03-Jun-25 |
| Buy* | 180,301 | 1.475p | Ordinary |
10:16:25 - 03-Jun-25 |
| Sell* | 176,477 | 1.441p | Ordinary |
10:16:19 - 03-Jun-25 |
| Sell* | 250,000 | 1.441p | Ordinary |
10:14:36 - 03-Jun-25 |
| Buy* | 19,528 | 1.475p | Ordinary |
10:06:06 - 03-Jun-25 |
| Buy* | 30,000 | 1.475p | Ordinary |
10:05:47 - 03-Jun-25 |
| Sell* | 30,253 | 1.441p | Ordinary |
10:03:05 - 03-Jun-25 |
| Buy* | 135 | 1.48p | Ordinary |
09:54:48 - 03-Jun-25 |
| Buy* | 10,328 | 1.50p | SI Trade |
09:45:03 - 03-Jun-25 |
| Sell* | 200 | 1.45p | SI Trade |
09:45:03 - 03-Jun-25 |
| Sell* | 59,138 | 1.462p | Ordinary |
09:44:54 - 03-Jun-25 |
| Sell* | 143,908 | 1.4685p | Ordinary |
09:43:26 - 03-Jun-25 |
| Sell* | 393,863 | 1.47p | Ordinary |
09:35:09 - 03-Jun-25 |
| Sell* | 22,000 | 1.47p | Ordinary |
09:34:25 - 03-Jun-25 |
| Sell* | 72,475 | 1.475p | Ordinary |
09:33:11 - 03-Jun-25 |
| Buy* | 88,669 | 1.5011p | Ordinary |
09:22:05 - 03-Jun-25 |
| Buy* | 50,000 | 1.5011p | Ordinary |
09:21:33 - 03-Jun-25 |
| Buy* | 59,136 | 1.519p | Ordinary |
09:18:26 - 03-Jun-25 |
| Buy* | 257 | 1.5011p | Ordinary |
09:18:07 - 03-Jun-25 |
| Buy* | 1,000 | 1.519p | Ordinary |
09:17:51 - 03-Jun-25 |
| Buy* | 500 | 1.52p | Ordinary |
09:07:24 - 03-Jun-25 |
| Buy* | 16,987 | 1.5011p | Ordinary |
08:58:28 - 03-Jun-25 |
| Buy* | 12,564 | 1.5011p | Ordinary |
08:41:29 - 03-Jun-25 |
| Buy* | 100,000 | 1.53p | Ordinary |
08:30:44 - 03-Jun-25 |
| Buy* | 20,000 | 1.53p | Ordinary |
08:26:06 - 03-Jun-25 |
| Buy* | 2,717 | 1.53p | Ordinary |
08:22:41 - 03-Jun-25 |
| Buy* | 6,366 | 1.53p | Ordinary |
08:22:02 - 03-Jun-25 |
| Buy* | 40,000 | 1.482p | Ordinary |
08:21:04 - 03-Jun-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
08:20:49 - 03-Jun-25 |
| Buy* | 41,333 | 1.50p | Ordinary |
08:18:31 - 03-Jun-25 |
| Buy* | 20,000 | 1.4755p | Ordinary |
08:15:36 - 03-Jun-25 |
| Buy* | 200,668 | 1.495p | Ordinary |
08:13:07 - 03-Jun-25 |
| Buy* | 33,178 | 1.495p | Ordinary |
08:10:33 - 03-Jun-25 |
| Sell* | 84,832 | 1.46555p | Ordinary |
08:09:45 - 03-Jun-25 |
| Buy* | 6,668 | 1.4995p | Ordinary |
08:09:20 - 03-Jun-25 |
| Buy* | 133 | 1.4995p | Ordinary |
08:05:32 - 03-Jun-25 |
| Buy* | 133,779 | 1.495p | Ordinary |
08:05:30 - 03-Jun-25 |
| Sell* | 22,252 | 1.465p | Ordinary |
08:04:30 - 03-Jun-25 |
| Sell* | 461,033 | 1.466p | Ordinary |
08:03:55 - 03-Jun-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:03:52 - 03-Jun-25 |
| Buy* | 250 | 1.50p | SI Trade |
08:03:52 - 03-Jun-25 |
| Buy* | 500 | 1.50p | SI Trade |
08:03:52 - 03-Jun-25 |
| Buy* | 1,000 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 1,000 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 1,000 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 25,806 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 616 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 6,867 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 32,258 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 67 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 300 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 1,000 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 6,362 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 1,290 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 6,200 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 3,152 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Buy* | 1,000 | 1.55p | SI Trade |
08:03:40 - 03-Jun-25 |
| Sell* | 100,000 | 1.5011p | Ordinary |
08:03:32 - 03-Jun-25 |
| Sell* | 136,622 | 1.51p | Ordinary |
08:03:01 - 03-Jun-25 |
| Sell* | 27,545 | 1.51p | Ordinary |
08:03:01 - 03-Jun-25 |
| Sell* | 60,382 | 1.51p | Ordinary |
08:00:52 - 03-Jun-25 |
| Buy* | 100,000 | 1.544p | Suspected BUY Trade |
16:40:23 - 02-Jun-25 |
| Buy* | 324,269 | 1.539p | Ordinary |
16:29:45 - 02-Jun-25 |
| Sell* | 250,000 | 1.51p | Ordinary |
16:29:31 - 02-Jun-25 |
| Sell* | 250,000 | 1.51p | Ordinary |
16:28:59 - 02-Jun-25 |
| Sell* | 62,897 | 1.51p | Ordinary |
16:28:39 - 02-Jun-25 |
| Sell* | 133,015 | 1.51p | Ordinary |
16:28:33 - 02-Jun-25 |
| Sell* | 370,980 | 1.5025p | Ordinary |
16:27:17 - 02-Jun-25 |
| Buy* | 236,525 | 1.54p | Ordinary |
16:27:16 - 02-Jun-25 |
| Buy* | 88,669 | 1.54p | Ordinary |
16:26:49 - 02-Jun-25 |
| Buy* | 36,429 | 1.54p | Ordinary |
16:26:34 - 02-Jun-25 |
| Buy* | 324,650 | 1.5375p | Ordinary |
16:26:06 - 02-Jun-25 |
| Buy* | 5,260 | 1.54p | Ordinary |
16:24:35 - 02-Jun-25 |
| Buy* | 15,974 | 1.54p | Ordinary |
16:24:31 - 02-Jun-25 |
| Sell* | 133,508 | 1.5025p | Ordinary |
16:24:07 - 02-Jun-25 |
| Sell* | 15,095 | 1.5011p | Ordinary |
16:21:13 - 02-Jun-25 |
| Sell* | 82,447 | 1.5025p | Ordinary |
16:20:26 - 02-Jun-25 |
| Buy* | 25,000 | 1.54p | Ordinary |
16:20:09 - 02-Jun-25 |
| Buy* | 31,818 | 1.54p | Ordinary |
16:19:29 - 02-Jun-25 |
| Buy* | 150,000 | 1.54p | Ordinary |
16:15:22 - 02-Jun-25 |
| Buy* | 25,000 | 1.54p | Ordinary |
16:15:06 - 02-Jun-25 |
| Buy* | 32,143 | 1.54p | Ordinary |
16:13:37 - 02-Jun-25 |
| Sell* | 24,359 | 1.5011p | Ordinary |
16:10:44 - 02-Jun-25 |
| Sell* | 291,185 | 1.5035p | Ordinary |
16:10:23 - 02-Jun-25 |
| Sell* | 50,000 | 1.5095p | Ordinary |
16:08:33 - 02-Jun-25 |
| Buy* | 105,433 | 1.548p | Ordinary |
16:07:59 - 02-Jun-25 |
| Sell* | 378,499 | 1.5125p | Ordinary |
16:07:35 - 02-Jun-25 |
| Unknown* | 150,000 | 1.55p | Ordinary |
16:05:21 - 02-Jun-25 |
| Sell* | 100,000 | 1.5525p | Ordinary |
16:02:50 - 02-Jun-25 |
| Sell* | 100,000 | 1.561p | Ordinary |
16:00:58 - 02-Jun-25 |
| Sell* | 68,235 | 1.561p | Ordinary |
15:55:14 - 02-Jun-25 |
| Sell* | 33,312 | 1.561p | Ordinary |
15:46:55 - 02-Jun-25 |
| Buy* | 100,000 | 1.585p | Ordinary |
15:44:37 - 02-Jun-25 |
| Buy* | 207,863 | 1.5775p | Ordinary |
15:43:54 - 02-Jun-25 |
| Buy* | 100,000 | 1.5775p | Ordinary |
15:41:13 - 02-Jun-25 |
| Buy* | 125 | 1.59p | Ordinary |
15:40:11 - 02-Jun-25 |
| Buy* | 3,918 | 1.59p | Ordinary |
15:38:43 - 02-Jun-25 |
| Buy* | 79,239 | 1.5775p | Ordinary |
15:37:43 - 02-Jun-25 |
| Sell* | 411,109 | 1.56p | Ordinary |
15:32:56 - 02-Jun-25 |
| Buy* | 24,178 | 1.586p | Ordinary |
15:31:50 - 02-Jun-25 |
| Buy* | 5,846 | 1.60p | SI Trade |
15:29:57 - 02-Jun-25 |
| Buy* | 624 | 1.60p | SI Trade |
15:29:57 - 02-Jun-25 |
| Buy* | 624 | 1.60p | SI Trade |
15:29:57 - 02-Jun-25 |
| Sell* | 7,096 | 1.55p | SI Trade |
15:29:57 - 02-Jun-25 |
| Sell* | 89,233 | 1.56p | Ordinary |
15:29:29 - 02-Jun-25 |
| Sell* | 45,000 | 1.586p | Ordinary |
15:22:24 - 02-Jun-25 |
| Sell* | 149,870 | 1.5665p | Ordinary |
15:21:16 - 02-Jun-25 |
| Sell* | 132,045 | 1.5725p | Ordinary |
15:21:03 - 02-Jun-25 |
| Sell* | 117,646 | 1.58p | Ordinary |
15:18:40 - 02-Jun-25 |
| Sell* | 62,140 | 1.59p | Ordinary |
15:16:44 - 02-Jun-25 |
| Sell* | 125,000 | 1.59p | Ordinary |
15:16:41 - 02-Jun-25 |
| Buy* | 210,888 | 1.6184p | Ordinary |
15:06:07 - 02-Jun-25 |
| Buy* | 6,169 | 1.621p | Ordinary |
15:05:23 - 02-Jun-25 |
| Buy* | 11,369 | 1.6184p | Ordinary |
15:05:08 - 02-Jun-25 |
| Buy* | 400,000 | 1.619p | Ordinary |
15:01:45 - 02-Jun-25 |
| Sell* | 38,083 | 1.586p | Ordinary |
14:59:05 - 02-Jun-25 |
| Sell* | 63,303 | 1.586p | Ordinary |
14:53:51 - 02-Jun-25 |
| Buy* | 61,138 | 1.621p | Ordinary |
14:53:18 - 02-Jun-25 |
| Sell* | 25,881 | 1.586p | Ordinary |
14:52:41 - 02-Jun-25 |
| Sell* | 50,000 | 1.586p | Ordinary |
14:49:55 - 02-Jun-25 |
| Sell* | 546,810 | 1.585p | Ordinary |
14:49:03 - 02-Jun-25 |
| Sell* | 60,000 | 1.58556p | Ordinary |
14:47:24 - 02-Jun-25 |
| Unknown* | 328,869 | 1.60p | Ordinary |
14:45:25 - 02-Jun-25 |
| Buy* | 308,641 | 1.62p | Ordinary |
14:44:58 - 02-Jun-25 |
| Buy* | 8,892 | 1.64p | Ordinary |
14:44:52 - 02-Jun-25 |
| Buy* | 300,000 | 1.63p | Ordinary |
14:42:43 - 02-Jun-25 |
| Buy* | 10,000 | 1.60p | Ordinary |
14:39:24 - 02-Jun-25 |
| Buy* | 82,133 | 1.585p | Ordinary |
14:38:58 - 02-Jun-25 |
| Buy* | 72,251 | 1.5825p | Ordinary |
14:35:37 - 02-Jun-25 |
| Buy* | 18,750 | 1.60p | Ordinary |
14:34:50 - 02-Jun-25 |
| Buy* | 36,309 | 1.5825p | Ordinary |
14:34:24 - 02-Jun-25 |
| Buy* | 3,134 | 1.5995p | Ordinary |
14:33:14 - 02-Jun-25 |
| Buy* | 12,500 | 1.60p | Ordinary |
14:30:37 - 02-Jun-25 |