| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 534,314 | 1.125p | OTC Trade |
17:05:33 - 08-Aug-25 |
| Buy* | 34,314 | 1.1332p | Ordinary |
16:29:33 - 08-Aug-25 |
| Sell* | 134,649 | 1.12147p | Ordinary |
16:12:24 - 08-Aug-25 |
| Buy* | 500,000 | 1.135p | Ordinary |
16:10:42 - 08-Aug-25 |
| Buy* | 16,568 | 1.135p | Ordinary |
14:10:16 - 08-Aug-25 |
| Sell* | 13,559 | 1.11p | Ordinary |
12:31:28 - 08-Aug-25 |
| Sell* | 1,656,755 | 1.11p | Ordinary |
12:31:23 - 08-Aug-25 |
| Buy* | 174,650 | 1.14p | Ordinary |
11:58:18 - 08-Aug-25 |
| Buy* | 21,580 | 1.14p | Ordinary |
11:49:50 - 08-Aug-25 |
| Sell* | 88,093 | 1.11p | Ordinary |
11:03:32 - 08-Aug-25 |
| Sell* | 10,000 | 1.10p | SI Trade |
10:55:48 - 08-Aug-25 |
| Sell* | 20,512 | 1.12p | Ordinary |
10:54:40 - 08-Aug-25 |
| Sell* | 101,873 | 1.12p | Ordinary |
10:41:57 - 08-Aug-25 |
| Buy* | 10,000 | 1.14p | Ordinary |
10:23:48 - 08-Aug-25 |
| Buy* | 218,991 | 1.14p | Ordinary |
09:58:17 - 08-Aug-25 |
| Buy* | 174,390 | 1.14p | Ordinary |
09:50:12 - 08-Aug-25 |
| Buy* | 70,043 | 1.15p | Ordinary |
09:31:17 - 08-Aug-25 |
| Buy* | 86,130 | 1.15p | Ordinary |
09:30:49 - 08-Aug-25 |
| Buy* | 86,130 | 1.15p | Ordinary |
09:30:24 - 08-Aug-25 |
| Buy* | 44,454 | 1.1495p | Ordinary |
09:10:19 - 08-Aug-25 |
| Buy* | 434 | 1.15p | SI Trade |
08:51:54 - 08-Aug-25 |
| Sell* | 6,543 | 1.10p | SI Trade |
08:51:54 - 08-Aug-25 |
| Buy* | 117 | 1.15p | SI Trade |
08:51:54 - 08-Aug-25 |
| Buy* | 443 | 1.15p | SI Trade |
08:51:54 - 08-Aug-25 |
| Sell* | 31,325 | 1.115p | Ordinary |
08:34:06 - 08-Aug-25 |
| Unknown* | 217,087 | 1.15p | Ordinary |
15:57:23 - 07-Aug-25 |
| Sell* | 1,000 | 1.10p | SI Trade |
15:57:19 - 07-Aug-25 |
| Buy* | 86,304 | 1.15p | Ordinary |
15:50:20 - 07-Aug-25 |
| Buy* | 250,000 | 1.14p | Ordinary |
15:37:26 - 07-Aug-25 |
| Buy* | 500,000 | 1.14p | Ordinary |
15:33:38 - 07-Aug-25 |
| Buy* | 1,000,000 | 1.15p | Ordinary |
15:33:25 - 07-Aug-25 |
| Sell* | 66,666 | 1.11p | Ordinary |
15:21:02 - 07-Aug-25 |
| Buy* | 30,526 | 1.14p | Ordinary |
15:00:52 - 07-Aug-25 |
| Buy* | 145,306 | 1.129p | Ordinary |
14:59:20 - 07-Aug-25 |
| Sell* | 90,000 | 1.1215p | Ordinary |
14:55:51 - 07-Aug-25 |
| Sell* | 9,634 | 1.1215p | Ordinary |
14:22:30 - 07-Aug-25 |
| Buy* | 437,986 | 1.14p | Ordinary |
14:02:33 - 07-Aug-25 |
| Buy* | 72,147 | 1.12p | Ordinary |
14:00:14 - 07-Aug-25 |
| Buy* | 13,218 | 1.12p | Ordinary |
13:56:32 - 07-Aug-25 |
| Sell* | 8,550 | 1.10p | Ordinary |
13:53:32 - 07-Aug-25 |
| Sell* | 65,464 | 1.10p | Ordinary |
13:51:22 - 07-Aug-25 |
| Sell* | 43,000 | 1.115p | Ordinary |
13:46:04 - 07-Aug-25 |
| Sell* | 268,206 | 1.115p | Ordinary |
13:35:48 - 07-Aug-25 |
| Sell* | 13,095 | 1.115p | Ordinary |
12:58:42 - 07-Aug-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:52:48 - 07-Aug-25 |
| Sell* | 34 | 1.10p | SI Trade |
12:51:33 - 07-Aug-25 |
| Buy* | 110 | 1.15p | SI Trade |
12:51:33 - 07-Aug-25 |
| Sell* | 256,012 | 1.108p | Ordinary |
12:51:17 - 07-Aug-25 |
| Buy* | 23,000 | 1.135p | Ordinary |
12:31:21 - 07-Aug-25 |
| Sell* | 243,256 | 1.108p | Ordinary |
12:21:57 - 07-Aug-25 |
| Buy* | 87,755 | 1.135p | Ordinary |
12:18:34 - 07-Aug-25 |
| Buy* | 4,097 | 1.135p | Ordinary |
11:56:18 - 07-Aug-25 |
| Sell* | 4,851 | 1.108p | Ordinary |
11:32:11 - 07-Aug-25 |
| Buy* | 30,000 | 1.137p | Ordinary |
11:24:20 - 07-Aug-25 |
| Sell* | 120,532 | 1.124p | Ordinary |
11:21:51 - 07-Aug-25 |
| Buy* | 1,000,000 | 1.138p | Ordinary |
10:52:26 - 07-Aug-25 |
| Unknown* | 88,093 | 1.125p | Ordinary |
10:13:49 - 07-Aug-25 |
| Sell* | 300,000 | 1.1078p | Ordinary |
09:55:00 - 07-Aug-25 |
| Sell* | 40,000 | 1.11p | Ordinary |
09:52:12 - 07-Aug-25 |
| Buy* | 440,177 | 1.135p | Ordinary |
09:44:15 - 07-Aug-25 |
| Sell* | 23,632 | 1.11p | Ordinary |
09:37:44 - 07-Aug-25 |
| Buy* | 869 | 1.1495p | Ordinary |
09:26:51 - 07-Aug-25 |
| Sell* | 174,113 | 1.112p | Ordinary |
09:11:43 - 07-Aug-25 |
| Buy* | 21,777 | 1.139p | Ordinary |
09:11:34 - 07-Aug-25 |
| Buy* | 437,808 | 1.14p | Ordinary |
08:48:19 - 07-Aug-25 |
| Sell* | 230,000 | 1.112p | Ordinary |
08:42:54 - 07-Aug-25 |
| Sell* | 500,000 | 1.115p | Ordinary |
08:41:24 - 07-Aug-25 |
| Sell* | 755,000 | 1.11p | Ordinary |
08:40:31 - 07-Aug-25 |
| Buy* | 200 | 1.15p | SI Trade |
08:39:18 - 07-Aug-25 |
| Sell* | 312,500 | 1.12p | Ordinary |
08:38:59 - 07-Aug-25 |
| Sell* | 100,000 | 1.136p | Ordinary |
08:31:49 - 07-Aug-25 |
| Unknown* | 8,178 | 1.15p | Ordinary |
08:19:08 - 07-Aug-25 |
| Sell* | 150,000 | 1.15p | Ordinary |
08:14:42 - 07-Aug-25 |
| Buy* | 207 | 1.20p | SI Trade |
08:14:37 - 07-Aug-25 |
| Sell* | 1,000 | 1.15p | SI Trade |
08:14:37 - 07-Aug-25 |
| Buy* | 212 | 1.20p | SI Trade |
08:14:37 - 07-Aug-25 |
| Sell* | 1,540 | 1.15p | SI Trade |
08:14:37 - 07-Aug-25 |
| Sell* | 5,308 | 1.15p | SI Trade |
08:14:37 - 07-Aug-25 |
| Buy* | 300 | 1.20p | SI Trade |
08:14:37 - 07-Aug-25 |
| Buy* | 493 | 1.20p | SI Trade |
08:14:37 - 07-Aug-25 |
| Sell* | 1,070 | 1.15p | SI Trade |
08:14:37 - 07-Aug-25 |
| Buy* | 737 | 1.20p | SI Trade |
08:14:37 - 07-Aug-25 |
| Buy* | 116 | 1.20p | SI Trade |
08:14:37 - 07-Aug-25 |
| Buy* | 170 | 1.20p | SI Trade |
08:14:37 - 07-Aug-25 |
| Sell* | 1,000,000 | 1.15p | Ordinary |
08:14:31 - 07-Aug-25 |
| Sell* | 20,512 | 1.16p | Ordinary |
16:24:52 - 06-Aug-25 |
| Sell* | 2,362 | 1.15p | Ordinary |
16:19:22 - 06-Aug-25 |
| Sell* | 23,699 | 1.15p | Ordinary |
14:19:01 - 06-Aug-25 |
| Sell* | 100,000 | 1.165p | Ordinary |
14:10:22 - 06-Aug-25 |
| Sell* | 8,586 | 1.165p | Ordinary |
14:07:35 - 06-Aug-25 |
| Sell* | 350,818 | 1.1506p | Ordinary |
14:07:06 - 06-Aug-25 |
| Sell* | 25,000 | 1.1698p | Ordinary |
13:18:21 - 06-Aug-25 |
| Sell* | 162,472 | 1.153p | Ordinary |
09:46:54 - 06-Aug-25 |
| Sell* | 198 | 1.153p | Ordinary |
09:28:55 - 06-Aug-25 |
| Sell* | 765 | 1.153p | Ordinary |
09:00:46 - 06-Aug-25 |
| Buy* | 1,106 | 1.175p | Ordinary |
08:56:06 - 06-Aug-25 |
| Buy* | 59,574 | 1.175p | Ordinary |
08:54:37 - 06-Aug-25 |
| Buy* | 50,000 | 1.175p | Ordinary |
08:41:17 - 06-Aug-25 |
| Sell* | 40,000 | 1.153p | Ordinary |
08:38:02 - 06-Aug-25 |
| Sell* | 88,085 | 1.153p | Ordinary |
08:35:07 - 06-Aug-25 |
| Buy* | 88,085 | 1.175p | Ordinary |
08:33:16 - 06-Aug-25 |
| Buy* | 16,682 | 1.175p | Ordinary |
08:26:47 - 06-Aug-25 |
| Sell* | 297,346 | 1.1525p | Ordinary |
08:21:26 - 06-Aug-25 |
| Sell* | 66,373 | 1.155p | Ordinary |
08:00:32 - 06-Aug-25 |
| Buy* | 84,059 | 1.1825p | Ordinary |
08:00:30 - 06-Aug-25 |
| Buy* | 841,100 | 1.1825p | Ordinary |
08:00:14 - 06-Aug-25 |
| Buy* | 6,500 | 1.1834p | Ordinary |
16:29:14 - 05-Aug-25 |
| Buy* | 82,710 | 1.1825p | Ordinary |
16:27:21 - 05-Aug-25 |
| Buy* | 211,421 | 1.1825p | Ordinary |
15:58:23 - 05-Aug-25 |
| Sell* | 43,290 | 1.155p | Ordinary |
15:27:14 - 05-Aug-25 |
| Sell* | 203,458 | 1.1555p | Ordinary |
15:18:10 - 05-Aug-25 |
| Buy* | 422 | 1.1835p | Ordinary |
14:52:52 - 05-Aug-25 |
| Buy* | 422 | 1.1835p | Ordinary |
14:47:53 - 05-Aug-25 |
| Sell* | 294,245 | 1.1555p | Ordinary |
13:52:47 - 05-Aug-25 |
| Sell* | 32,244 | 1.1585p | Ordinary |
13:36:00 - 05-Aug-25 |
| Buy* | 100,000 | 1.191p | Ordinary |
12:36:17 - 05-Aug-25 |
| Buy* | 4,166 | 1.20p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 583 | 1.20p | SI Trade |
12:35:08 - 05-Aug-25 |
| Sell* | 96 | 1.1585p | Ordinary |
12:34:32 - 05-Aug-25 |
| Sell* | 1,171 | 1.1585p | Ordinary |
11:35:21 - 05-Aug-25 |
| Sell* | 1,000 | 1.1585p | Ordinary |
11:04:48 - 05-Aug-25 |
| Sell* | 772 | 1.1585p | Ordinary |
11:00:59 - 05-Aug-25 |
| Sell* | 32,073 | 1.1585p | Ordinary |
10:34:33 - 05-Aug-25 |
| Buy* | 429,034 | 1.19p | Ordinary |
10:29:01 - 05-Aug-25 |
| Sell* | 3,223 | 1.155p | Ordinary |
10:17:55 - 05-Aug-25 |
| Sell* | 53,432 | 1.1555p | Ordinary |
09:50:53 - 05-Aug-25 |
| Sell* | 345,662 | 1.1572p | Ordinary |
09:40:13 - 05-Aug-25 |
| Buy* | 54,530 | 1.192p | Ordinary |
09:36:29 - 05-Aug-25 |
| Buy* | 12,447 | 1.193p | Ordinary |
09:00:45 - 05-Aug-25 |
| Buy* | 41,323 | 1.187p | Ordinary |
08:48:35 - 05-Aug-25 |
| Buy* | 68,363 | 1.187p | Ordinary |
08:03:49 - 05-Aug-25 |
| Buy* | 3,968 | 1.187p | Ordinary |
16:26:10 - 04-Aug-25 |
| Sell* | 199,135 | 1.155p | Ordinary |
16:22:25 - 04-Aug-25 |
| Sell* | 293,610 | 1.158p | Ordinary |
16:20:50 - 04-Aug-25 |
| Buy* | 12,054 | 1.195p | Ordinary |
16:08:38 - 04-Aug-25 |
| Sell* | 319,407 | 1.1584p | Ordinary |
15:58:57 - 04-Aug-25 |
| Sell* | 272,805 | 1.173p | Ordinary |
15:41:06 - 04-Aug-25 |
| Buy* | 705 | 1.20p | SI Trade |
15:40:39 - 04-Aug-25 |
| Sell* | 7,605 | 1.15p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 60,000 | 1.185p | Ordinary |
15:27:39 - 04-Aug-25 |
| Buy* | 60,000 | 1.185p | Ordinary |
15:03:07 - 04-Aug-25 |
| Buy* | 207,423 | 1.1995p | Ordinary |
14:28:58 - 04-Aug-25 |
| Sell* | 800,000 | 1.1725p | Ordinary |
13:09:26 - 04-Aug-25 |
| Buy* | 49,160 | 1.185p | Ordinary |
12:51:07 - 04-Aug-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
12:32:41 - 04-Aug-25 |
| Buy* | 4,000 | 1.185p | Ordinary |
12:10:46 - 04-Aug-25 |
| Buy* | 100,000 | 1.1995p | Ordinary |
11:47:12 - 04-Aug-25 |
| Buy* | 10,000 | 1.20p | Ordinary |
10:19:51 - 04-Aug-25 |
| Buy* | 833 | 1.20p | Ordinary |
10:08:33 - 04-Aug-25 |
| Buy* | 30,000 | 1.182p | Ordinary |
09:54:25 - 04-Aug-25 |
| Buy* | 8,375 | 1.20p | Ordinary |
09:43:19 - 04-Aug-25 |
| Buy* | 100,000 | 1.1994p | Ordinary |
09:41:40 - 04-Aug-25 |
| Buy* | 170 | 1.20p | SI Trade |
09:34:53 - 04-Aug-25 |
| Sell* | 709 | 1.15p | SI Trade |
09:34:53 - 04-Aug-25 |
| Buy* | 138 | 1.20p | SI Trade |
09:34:53 - 04-Aug-25 |
| Buy* | 833 | 1.20p | SI Trade |
09:34:53 - 04-Aug-25 |
| Buy* | 203 | 1.20p | SI Trade |
09:34:53 - 04-Aug-25 |
| Buy* | 1,000,000 | 1.1999p | Ordinary |
09:34:36 - 04-Aug-25 |
| Buy* | 416,705 | 1.1999p | Ordinary |
09:33:02 - 04-Aug-25 |
| Buy* | 17,511 | 1.1994p | Ordinary |
09:31:18 - 04-Aug-25 |
| Buy* | 166,014 | 1.1999p | Ordinary |
08:53:26 - 04-Aug-25 |
| Buy* | 237,833 | 1.20p | Ordinary |
08:52:34 - 04-Aug-25 |
| Buy* | 150,000 | 1.20p | Ordinary |
08:48:35 - 04-Aug-25 |
| Buy* | 150,000 | 1.1995p | Ordinary |
08:48:06 - 04-Aug-25 |
| Buy* | 166 | 1.1995p | Ordinary |
08:42:16 - 04-Aug-25 |
| Buy* | 17,809 | 1.18p | Ordinary |
08:24:34 - 04-Aug-25 |
| Buy* | 54,189 | 1.1995p | Ordinary |
08:22:38 - 04-Aug-25 |
| Buy* | 50,000 | 1.19p | Ordinary |
08:15:35 - 04-Aug-25 |
| Buy* | 15,000 | 1.19p | Ordinary |
08:02:43 - 04-Aug-25 |
| Buy* | 23,310 | 1.199p | Ordinary |
15:51:41 - 01-Aug-25 |
| Buy* | 100,000 | 1.19p | Ordinary |
15:22:04 - 01-Aug-25 |
| Buy* | 102,200 | 1.18p | Ordinary |
15:18:00 - 01-Aug-25 |
| Sell* | 644,798 | 1.165p | Ordinary |
15:08:51 - 01-Aug-25 |
| Buy* | 5,000 | 1.18p | Ordinary |
14:25:57 - 01-Aug-25 |
| Buy* | 833 | 1.1995p | Ordinary |
14:15:56 - 01-Aug-25 |
| Buy* | 82,406 | 1.199p | Ordinary |
13:54:12 - 01-Aug-25 |
| Buy* | 234,271 | 1.175p | Ordinary |
13:31:45 - 01-Aug-25 |
| Buy* | 10,000 | 1.1995p | Ordinary |
13:24:53 - 01-Aug-25 |
| Sell* | 586,065 | 1.181p | Ordinary |
12:49:24 - 01-Aug-25 |
| Sell* | 108 | 1.15p | SI Trade |
12:23:58 - 01-Aug-25 |
| Sell* | 31,437 | 1.20p | Ordinary |
12:23:50 - 01-Aug-25 |
| Sell* | 287,746 | 1.20p | Ordinary |
12:20:35 - 01-Aug-25 |
| Buy* | 80,000 | 1.236p | Ordinary |
11:27:48 - 01-Aug-25 |
| Buy* | 80,388 | 1.2365p | Ordinary |
11:00:48 - 01-Aug-25 |
| Buy* | 20,000 | 1.2388p | Ordinary |
10:05:24 - 01-Aug-25 |
| Buy* | 80,808 | 1.2375p | Ordinary |
09:48:33 - 01-Aug-25 |
| Buy* | 80,004 | 1.235p | Ordinary |
09:33:27 - 01-Aug-25 |
| Sell* | 408,343 | 1.2225p | Ordinary |
09:23:36 - 01-Aug-25 |
| Sell* | 600,000 | 1.22p | Ordinary |
09:22:25 - 01-Aug-25 |
| Sell* | 34,185 | 1.22p | Ordinary |
09:20:59 - 01-Aug-25 |
| Sell* | 15,500 | 1.20p | Ordinary |
09:20:39 - 01-Aug-25 |
| Sell* | 204,631 | 1.22p | Ordinary |
09:20:31 - 01-Aug-25 |
| Buy* | 285,000 | 1.1995p | Ordinary |
09:19:58 - 01-Aug-25 |
| Buy* | 95,490 | 1.175p | Ordinary |
08:48:32 - 01-Aug-25 |
| Buy* | 255,320 | 1.175p | Ordinary |
08:34:02 - 01-Aug-25 |
| Buy* | 249,355 | 1.1995p | Ordinary |
08:09:18 - 01-Aug-25 |
| Buy* | 500,000 | 1.215p | Suspected BUY Trade |
16:28:19 - 31-Jul-25 |
| Buy* | 124,166 | 1.1988p | Ordinary |
16:18:38 - 31-Jul-25 |
| Buy* | 1,250,000 | 1.195p | Ordinary |
16:10:49 - 31-Jul-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
16:07:19 - 31-Jul-25 |