Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 647,515 0.85p Uncrossing Trade
16:35:25 - 30-Oct-25
Unknown* 588,235 0.86p Ordinary
16:29:59 - 30-Oct-25
Buy* 250,000 0.88p Ordinary
16:29:52 - 30-Oct-25
Sell* 16,116 0.85p SI Trade
16:29:22 - 30-Oct-25
Sell* 12,000 0.85p SI Trade
16:29:22 - 30-Oct-25
Buy* 1,230,489 0.8478p Ordinary
16:29:05 - 30-Oct-25
Buy* 118,731 0.8456p Ordinary
16:28:32 - 30-Oct-25
Buy* 500,000 0.875p Suspected BUY Trade
16:28:30 - 30-Oct-25
Buy* 150,000 0.85p Ordinary
16:27:42 - 30-Oct-25
Buy* 5,572 0.85p SI Trade
16:26:51 - 30-Oct-25
Buy* 850 0.85p SI Trade
16:26:51 - 30-Oct-25
Sell* 850 0.83p SI Trade
16:26:51 - 30-Oct-25
Buy* 500,000 0.8524p Ordinary
16:26:24 - 30-Oct-25
Buy* 1,000,000 0.8435p Ordinary
16:25:19 - 30-Oct-25
Buy* 5,652 0.85p Ordinary
16:25:18 - 30-Oct-25
Buy* 237,500 0.84p Ordinary
16:14:47 - 30-Oct-25
Sell* 62,030 0.8125p Ordinary
16:13:05 - 30-Oct-25
Buy* 117,639 0.845p Ordinary
16:11:02 - 30-Oct-25
Sell* 1,000 0.80p SI Trade
16:05:06 - 30-Oct-25
Sell* 981 0.80p SI Trade
16:05:06 - 30-Oct-25
Buy* 191 0.85p SI Trade
16:05:06 - 30-Oct-25
Sell* 150,000 0.8203p Ordinary
16:02:45 - 30-Oct-25
Sell* 79,556 0.83p Ordinary
16:01:57 - 30-Oct-25
Sell* 556,449 0.825p Ordinary
16:00:43 - 30-Oct-25
Buy* 588,907 0.847p Ordinary
15:59:23 - 30-Oct-25
Buy* 605,720 0.84p Ordinary
15:55:57 - 30-Oct-25
Sell* 511,841 0.826p Ordinary
15:55:28 - 30-Oct-25
Sell* 504,441 0.825p Ordinary
15:55:07 - 30-Oct-25
Buy* 247,106 0.845p Ordinary
15:48:32 - 30-Oct-25
Buy* 463,967 0.838p Ordinary
15:47:55 - 30-Oct-25
Sell* 250,000 0.8205p Ordinary
15:44:32 - 30-Oct-25
Unknown* 239,043 0.835p Ordinary
15:43:39 - 30-Oct-25
Sell* 700 0.82p SI Trade
15:43:04 - 30-Oct-25
Buy* 122,949 0.8345p Ordinary
15:35:59 - 30-Oct-25
Buy* 4,073 0.835p Ordinary
15:33:31 - 30-Oct-25
Buy* 595 0.84p Ordinary
15:29:56 - 30-Oct-25
Buy* 225,000 0.838p Ordinary
15:27:49 - 30-Oct-25
Sell* 1,650,000 0.81p Ordinary
15:25:55 - 30-Oct-25
Buy* 200,000 0.8425p Ordinary
15:25:45 - 30-Oct-25
Sell* 200,000 0.811p Ordinary
15:25:35 - 30-Oct-25
Sell* 124,813 0.82p Ordinary
15:24:14 - 30-Oct-25
Buy* 235,830 0.843p Ordinary
15:23:47 - 30-Oct-25
Buy* 354,034 0.844p Ordinary
15:22:58 - 30-Oct-25
Buy* 182,852 0.8138p Ordinary
15:19:56 - 30-Oct-25
Buy* 1,000 0.82p SI Trade
15:19:37 - 30-Oct-25
Sell* 1,000 0.77p SI Trade
15:19:37 - 30-Oct-25
Buy* 347 0.82p SI Trade
15:19:37 - 30-Oct-25
Buy* 184 0.82p SI Trade
15:19:37 - 30-Oct-25
Sell* 347 0.77p SI Trade
15:19:37 - 30-Oct-25
Buy* 200,000 0.80p Ordinary
15:19:30 - 30-Oct-25
Buy* 625,499 0.80p Ordinary
15:09:33 - 30-Oct-25
Buy* 50,000 0.80p Ordinary
15:04:02 - 30-Oct-25
Buy* 192 0.80p SI Trade
14:59:55 - 30-Oct-25
Sell* 192 0.75p SI Trade
14:59:55 - 30-Oct-25
Buy* 4,892 0.80p SI Trade
14:59:55 - 30-Oct-25
Buy* 746 0.80p SI Trade
14:59:55 - 30-Oct-25
Sell* 5,492 0.75p SI Trade
14:59:55 - 30-Oct-25
Buy* 12,356 0.80p SI Trade
14:59:55 - 30-Oct-25
Buy* 5,397 0.80p SI Trade
14:59:55 - 30-Oct-25
Sell* 705 0.75p SI Trade
14:59:55 - 30-Oct-25
Buy* 9,000 0.80p SI Trade
14:59:55 - 30-Oct-25
Buy* 50,463 0.7865p Ordinary
14:53:27 - 30-Oct-25
Buy* 136 0.7855p Ordinary
14:48:28 - 30-Oct-25
Buy* 250,000 0.8075p Ordinary
14:42:29 - 30-Oct-25
Buy* 12,375 0.80p Ordinary
14:32:16 - 30-Oct-25
Buy* 129,738 0.78p Ordinary
14:28:50 - 30-Oct-25
Buy* 62,001 0.80p Ordinary
14:27:21 - 30-Oct-25
Buy* 20,964 0.78p Ordinary
14:26:21 - 30-Oct-25
Buy* 20,578 0.80p Ordinary
14:25:52 - 30-Oct-25
Buy* 12,000 0.80p Ordinary
14:23:35 - 30-Oct-25
Buy* 23,795 0.7985p Ordinary
14:18:35 - 30-Oct-25
Buy* 11,006 0.80p Ordinary
14:14:33 - 30-Oct-25
Buy* 27,343 0.78p Ordinary
14:08:01 - 30-Oct-25
Buy* 62,893 0.795p Ordinary
14:06:36 - 30-Oct-25
Buy* 14,491 0.78p Ordinary
14:03:05 - 30-Oct-25
Buy* 278,924 0.80p Suspected BUY Trade
14:00:17 - 30-Oct-25
Buy* 1,131 0.80p SI Trade
13:52:13 - 30-Oct-25
Sell* 1,131 0.75p SI Trade
13:52:13 - 30-Oct-25
Buy* 131,907 0.78p Ordinary
13:50:25 - 30-Oct-25
Buy* 1,000,000 0.771p Ordinary
13:49:59 - 30-Oct-25
Buy* 128,043 0.7763p Ordinary
13:49:38 - 30-Oct-25
Buy* 121,273 0.771p Ordinary
13:48:12 - 30-Oct-25
Buy* 660,500 0.7749p Ordinary
13:46:45 - 30-Oct-25
Buy* 127,506 0.7749p Ordinary
13:41:49 - 30-Oct-25
Sell* 357,292 0.761p Ordinary
13:35:24 - 30-Oct-25
Buy* 338 0.78p SI Trade
13:27:42 - 30-Oct-25
Sell* 1,000,000 0.761p Ordinary
13:27:25 - 30-Oct-25
Buy* 256 0.78p Ordinary
13:25:37 - 30-Oct-25
Buy* 200,000 0.7763p Ordinary
13:16:50 - 30-Oct-25
Buy* 1,250 0.78p SI Trade
13:16:50 - 30-Oct-25
Sell* 1,250 0.75p SI Trade
13:16:50 - 30-Oct-25
Sell* 500,000 0.765p Ordinary
13:16:32 - 30-Oct-25
Buy* 8,847 0.798p Ordinary
13:12:48 - 30-Oct-25
Buy* 1,000 0.80p SI Trade
13:12:45 - 30-Oct-25
Sell* 983,422 0.7751p Ordinary
13:11:00 - 30-Oct-25
Buy* 188,371 0.7963p Ordinary
13:09:25 - 30-Oct-25
Sell* 1,000 0.77p SI Trade
13:08:07 - 30-Oct-25
Sell* 541,209 0.782p Ordinary
13:07:44 - 30-Oct-25
Sell* 26,198 0.7825p Ordinary
13:05:28 - 30-Oct-25
Sell* 136,533 0.7855p Ordinary
13:03:08 - 30-Oct-25
Sell* 69,290 0.7855p Ordinary
12:56:52 - 30-Oct-25
Buy* 12,376 0.808p Ordinary
12:54:02 - 30-Oct-25
Buy* 12,376 0.808p Ordinary
12:52:27 - 30-Oct-25
Buy* 19 0.81p SI Trade
12:51:31 - 30-Oct-25
Buy* 123 0.81p SI Trade
12:51:31 - 30-Oct-25
Sell* 142 0.77p SI Trade
12:51:31 - 30-Oct-25
Sell* 96,000 0.785p Ordinary
12:51:10 - 30-Oct-25
Buy* 30,109 0.82p Ordinary
12:36:54 - 30-Oct-25
Sell* 231,176 0.785p Ordinary
12:35:47 - 30-Oct-25
Sell* 159,892 0.79p Ordinary
12:26:52 - 30-Oct-25
Sell* 326,108 0.795p Ordinary
12:26:10 - 30-Oct-25
Sell* 150,000 0.795p Ordinary
12:26:02 - 30-Oct-25
Sell* 150,000 0.7967p Ordinary
12:25:12 - 30-Oct-25
Sell* 50,000 0.79667p Ordinary
12:23:32 - 30-Oct-25
Sell* 36,656 0.79667p Ordinary
12:17:17 - 30-Oct-25
Buy* 1,282 0.83p SI Trade
12:16:44 - 30-Oct-25
Sell* 1,282 0.78p SI Trade
12:16:44 - 30-Oct-25
Sell* 668 0.78p SI Trade
12:16:44 - 30-Oct-25
Sell* 752,157 0.80p Ordinary
12:16:26 - 30-Oct-25
Buy* 29,000 0.8244p Ordinary
12:14:11 - 30-Oct-25
Sell* 86,304 0.80p Ordinary
12:10:00 - 30-Oct-25
Buy* 144,517 0.8244p Ordinary
12:08:49 - 30-Oct-25
Buy* 604,612 0.825p Ordinary
12:07:00 - 30-Oct-25
Sell* 18,359 0.795p Ordinary
12:05:28 - 30-Oct-25
Sell* 1,020 0.795p Ordinary
12:03:58 - 30-Oct-25
Sell* 38,238 0.795p Ordinary
11:57:13 - 30-Oct-25
Buy* 36,390 0.8244p Ordinary
11:52:25 - 30-Oct-25
Buy* 10,722 0.825p Ordinary
11:52:22 - 30-Oct-25
Sell* 13,122 0.7925p Ordinary
11:48:44 - 30-Oct-25
Buy* 40,963 0.825p Ordinary
11:48:23 - 30-Oct-25
Buy* 60,184 0.815p Ordinary
11:44:22 - 30-Oct-25
Sell* 20,000 0.7915p Ordinary
11:39:46 - 30-Oct-25
Sell* 433,112 0.7965p Ordinary
11:39:25 - 30-Oct-25
Buy* 135 0.85p SI Trade
11:38:49 - 30-Oct-25
Sell* 135 0.78p SI Trade
11:38:49 - 30-Oct-25
Sell* 100,000 0.82p Ordinary
11:32:04 - 30-Oct-25
Sell* 100,000 0.82p Ordinary
11:24:06 - 30-Oct-25
Sell* 1,250 0.82p Ordinary
11:23:16 - 30-Oct-25
Sell* 31,214 0.82p Ordinary
11:21:07 - 30-Oct-25
Sell* 98,418 0.82p Ordinary
11:15:23 - 30-Oct-25
Sell* 54,473 0.82p Ordinary
11:14:59 - 30-Oct-25
Sell* 76,258 0.82p Ordinary
11:13:34 - 30-Oct-25
Sell* 433,112 0.829p Ordinary
11:05:25 - 30-Oct-25
Sell* 312,897 0.8188p Ordinary
11:00:26 - 30-Oct-25
Sell* 100,000 0.82p Ordinary
10:58:34 - 30-Oct-25
Sell* 23,373 0.83p Ordinary
10:57:57 - 30-Oct-25
Sell* 156 0.82p SI Trade
10:57:06 - 30-Oct-25
Sell* 1,000 0.82p SI Trade
10:57:06 - 30-Oct-25
Sell* 1,156 0.82p SI Trade
10:57:06 - 30-Oct-25
Sell* 4,554 0.82p SI Trade
10:57:06 - 30-Oct-25
Sell* 4,554 0.82p SI Trade
10:57:06 - 30-Oct-25
Sell* 6,756 0.82p SI Trade
10:57:06 - 30-Oct-25
Sell* 6,756 0.82p SI Trade
10:57:06 - 30-Oct-25
Buy* 1,213,255 0.8239p Ordinary
10:56:48 - 30-Oct-25
Buy* 85,276 0.815p Ordinary
10:54:29 - 30-Oct-25
Buy* 8,000 0.815p Ordinary
10:52:08 - 30-Oct-25
Buy* 232,026 0.815p Ordinary
10:41:00 - 30-Oct-25
Buy* 100,000 0.815p Ordinary
10:40:29 - 30-Oct-25
Unknown* 0 0.85p SI Trade
10:27:03 - 30-Oct-25
Unknown* 0 0.77p SI Trade
10:27:03 - 30-Oct-25
Sell* 500,738 0.80p Ordinary
10:26:48 - 30-Oct-25
Sell* 114,304 0.80p Ordinary
10:21:04 - 30-Oct-25
Sell* 400,000 0.805p Ordinary
10:15:29 - 30-Oct-25
Buy* 1 0.835p Ordinary
10:11:45 - 30-Oct-25
Sell* 190,531 0.805p Ordinary
10:05:47 - 30-Oct-25
Sell* 150,000 0.80p Ordinary
10:04:53 - 30-Oct-25
Buy* 440,958 0.84p Ordinary
10:04:33 - 30-Oct-25
Sell* 60,000 0.8005p Ordinary
10:04:15 - 30-Oct-25
Sell* 221,984 0.8174p Ordinary
10:04:11 - 30-Oct-25
Buy* 426,103 0.82p Ordinary
10:03:40 - 30-Oct-25
Buy* 1,583 0.82p SI Trade
10:02:44 - 30-Oct-25
Sell* 1,583 0.80p SI Trade
10:02:44 - 30-Oct-25
Buy* 174,509 0.812p Ordinary
10:02:16 - 30-Oct-25
Unknown* 1,700 0.80p SI Trade
09:59:52 - 30-Oct-25
Unknown* 2,500 0.80p SI Trade
09:59:52 - 30-Oct-25
Sell* 4,200 0.78p SI Trade
09:59:52 - 30-Oct-25
Buy* 10,000 0.80p Ordinary
09:59:30 - 30-Oct-25
Buy* 499,501 0.80p Ordinary
09:57:34 - 30-Oct-25
Sell* 447,899 0.78p Ordinary
09:57:11 - 30-Oct-25
Buy* 9,501 0.80p Ordinary
09:53:43 - 30-Oct-25
Buy* 700,000 0.79p Ordinary
09:52:20 - 30-Oct-25
Buy* 250 0.80p Ordinary
09:50:35 - 30-Oct-25
Buy* 15,000 0.80p SI Trade
09:49:54 - 30-Oct-25
Sell* 15,000 0.76p SI Trade
09:49:54 - 30-Oct-25
Sell* 233,584 0.785p Ordinary
09:49:24 - 30-Oct-25
Buy* 81,463 0.81p Ordinary
09:48:20 - 30-Oct-25
Buy* 40,185 0.81p Ordinary
09:47:58 - 30-Oct-25
Sell* 100,000 0.791p Ordinary
09:46:19 - 30-Oct-25
Buy* 122,722 0.81p Ordinary
09:44:17 - 30-Oct-25
Sell* 96,983 0.791p Ordinary
09:43:26 - 30-Oct-25
Buy* 271,066 0.81p Ordinary
09:40:20 - 30-Oct-25
Sell* 38,559 0.791p Ordinary
09:35:24 - 30-Oct-25
Buy* 2,973 0.82p SI Trade
09:35:08 - 30-Oct-25
Sell* 2,973 0.77p SI Trade
09:35:08 - 30-Oct-25
Buy* 1,659 0.82p SI Trade
09:35:08 - 30-Oct-25
Buy* 2,439 0.82p SI Trade
09:35:08 - 30-Oct-25
Buy* 773 0.82p SI Trade
09:35:08 - 30-Oct-25
Buy* 1,979 0.82p SI Trade
09:35:08 - 30-Oct-25
Sell* 6,851 0.77p SI Trade
09:35:08 - 30-Oct-25
Buy* 1,130,000 0.795p Ordinary
09:32:43 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92