| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,628 | 1.52p | OTC Trade |
17:07:10 - 01-Apr-25 |
| Buy* | 4,000 | 1.52p | Suspected BUY Trade |
16:35:08 - 01-Apr-25 |
| Buy* | 23,197 | 1.50p | Ordinary |
16:29:16 - 01-Apr-25 |
| Buy* | 30,334 | 1.50p | Ordinary |
16:28:38 - 01-Apr-25 |
| Buy* | 66,166 | 1.50p | Ordinary |
16:28:04 - 01-Apr-25 |
| Buy* | 19,203 | 1.50p | Ordinary |
16:27:32 - 01-Apr-25 |
| Buy* | 16,242 | 1.50p | Ordinary |
16:20:57 - 01-Apr-25 |
| Buy* | 66,420 | 1.50p | Ordinary |
16:16:12 - 01-Apr-25 |
| Buy* | 9 | 1.497p | Ordinary |
16:01:54 - 01-Apr-25 |
| Buy* | 133 | 1.50p | Ordinary |
16:01:40 - 01-Apr-25 |
| Buy* | 34,314 | 1.50p | Ordinary |
15:57:44 - 01-Apr-25 |
| Buy* | 160 | 1.50p | SI Trade |
15:49:49 - 01-Apr-25 |
| Buy* | 132,536 | 1.50p | Ordinary |
15:49:42 - 01-Apr-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
15:47:20 - 01-Apr-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
15:47:00 - 01-Apr-25 |
| Buy* | 9 | 1.494p | Ordinary |
15:46:51 - 01-Apr-25 |
| Buy* | 31,870 | 1.50p | Ordinary |
15:46:21 - 01-Apr-25 |
| Buy* | 9 | 1.4935p | Ordinary |
15:45:53 - 01-Apr-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
15:45:48 - 01-Apr-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
15:45:23 - 01-Apr-25 |
| Buy* | 32,536 | 1.50p | Ordinary |
15:44:40 - 01-Apr-25 |
| Buy* | 99,203 | 1.50p | Ordinary |
15:43:44 - 01-Apr-25 |
| Buy* | 65,870 | 1.50p | Ordinary |
15:42:59 - 01-Apr-25 |
| Buy* | 14,314 | 1.50p | Ordinary |
15:42:12 - 01-Apr-25 |
| Buy* | 7 | 1.493p | Ordinary |
15:28:12 - 01-Apr-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
15:27:11 - 01-Apr-25 |
| Buy* | 7 | 1.493p | Ordinary |
14:57:22 - 01-Apr-25 |
| Buy* | 70,000 | 1.50p | Ordinary |
14:55:53 - 01-Apr-25 |
| Buy* | 66,666 | 1.50p | Ordinary |
14:55:27 - 01-Apr-25 |
| Buy* | 2,000 | 1.50p | SI Trade |
14:55:27 - 01-Apr-25 |
| Buy* | 200 | 1.50p | SI Trade |
14:55:27 - 01-Apr-25 |
| Sell* | 16 | 1.48155p | Ordinary |
14:46:26 - 01-Apr-25 |
| Buy* | 66 | 1.51p | Ordinary |
14:46:10 - 01-Apr-25 |
| Buy* | 52,980 | 1.509p | Ordinary |
14:35:08 - 01-Apr-25 |
| Sell* | 50,980 | 1.501p | Ordinary |
14:31:18 - 01-Apr-25 |
| Sell* | 241,250 | 1.5025p | Ordinary |
14:26:06 - 01-Apr-25 |
| Sell* | 32 | 1.5025p | Ordinary |
13:59:43 - 01-Apr-25 |
| Buy* | 100,000 | 1.51p | Ordinary |
13:48:34 - 01-Apr-25 |
| Sell* | 8 | 1.50356p | Ordinary |
13:36:12 - 01-Apr-25 |
| Buy* | 132 | 1.51p | Ordinary |
13:28:49 - 01-Apr-25 |
| Sell* | 10 | 1.50356p | Ordinary |
13:01:18 - 01-Apr-25 |
| Sell* | 998 | 1.50p | SI Trade |
12:52:40 - 01-Apr-25 |
| Buy* | 10,000 | 1.51p | SI Trade |
12:52:40 - 01-Apr-25 |
| Sell* | 7 | 1.50356p | Ordinary |
12:50:17 - 01-Apr-25 |
| Sell* | 429,627 | 1.501p | Ordinary |
12:21:54 - 01-Apr-25 |
| Sell* | 8 | 1.50356p | Ordinary |
12:15:35 - 01-Apr-25 |
| Buy* | 65 | 1.51999p | Ordinary |
12:15:10 - 01-Apr-25 |
| Sell* | 150,075 | 1.50356p | Ordinary |
12:11:50 - 01-Apr-25 |
| Buy* | 16,448 | 1.52p | Ordinary |
12:05:43 - 01-Apr-25 |
| Sell* | 8 | 1.502p | Ordinary |
12:04:37 - 01-Apr-25 |
| Buy* | 16,185 | 1.52p | Ordinary |
12:00:12 - 01-Apr-25 |
| Sell* | 8 | 1.502p | Ordinary |
11:08:46 - 01-Apr-25 |
| Buy* | 1,429 | 1.52p | SI Trade |
11:02:41 - 01-Apr-25 |
| Sell* | 7 | 1.502p | Ordinary |
11:02:30 - 01-Apr-25 |
| Sell* | 60,000 | 1.5025p | Ordinary |
10:59:23 - 01-Apr-25 |
| Buy* | 100,000 | 1.52p | Ordinary |
10:47:18 - 01-Apr-25 |
| Buy* | 20,000 | 1.52p | Ordinary |
10:41:11 - 01-Apr-25 |
| Sell* | 625 | 1.502p | Ordinary |
10:40:54 - 01-Apr-25 |
| Buy* | 3,076 | 1.512p | Ordinary |
10:39:52 - 01-Apr-25 |
| Buy* | 38,328 | 1.512p | Ordinary |
10:32:49 - 01-Apr-25 |
| Buy* | 20,000 | 1.52p | Ordinary |
10:28:06 - 01-Apr-25 |
| Buy* | 82,302 | 1.512p | Ordinary |
10:27:49 - 01-Apr-25 |
| Buy* | 100 | 1.52p | Ordinary |
09:39:59 - 01-Apr-25 |
| Buy* | 6,000 | 1.52p | Ordinary |
09:36:17 - 01-Apr-25 |
| Buy* | 7 | 1.512p | Ordinary |
09:25:21 - 01-Apr-25 |
| Buy* | 35,000 | 1.512p | Ordinary |
09:19:17 - 01-Apr-25 |
| Buy* | 91,933 | 1.512p | Ordinary |
09:01:28 - 01-Apr-25 |
| Buy* | 200,000 | 1.512p | Ordinary |
08:58:54 - 01-Apr-25 |
| Buy* | 9 | 1.512p | Ordinary |
08:44:45 - 01-Apr-25 |
| Buy* | 39 | 1.52p | Ordinary |
08:44:23 - 01-Apr-25 |
| Buy* | 4,487 | 1.512p | Ordinary |
08:41:59 - 01-Apr-25 |
| Buy* | 131 | 1.52p | Ordinary |
08:19:01 - 01-Apr-25 |
| Buy* | 65,190 | 1.5194p | Ordinary |
08:09:30 - 01-Apr-25 |
| Buy* | 645 | 1.55p | SI Trade |
08:02:27 - 01-Apr-25 |
| Buy* | 12,589 | 1.537p | Ordinary |
08:01:43 - 01-Apr-25 |
| Unknown* | 87,256 | 1.53p | OTC Trade |
17:09:39 - 31-Mar-25 |
| Sell* | 5,904 | 1.53p | Uncrossing Trade |
16:35:23 - 31-Mar-25 |
| Sell* | 1,619 | 1.5203p | Ordinary |
16:15:30 - 31-Mar-25 |
| Buy* | 64,760 | 1.538p | Ordinary |
15:59:10 - 31-Mar-25 |
| Buy* | 250 | 1.538p | Ordinary |
15:52:22 - 31-Mar-25 |
| Buy* | 1,500 | 1.538p | Ordinary |
15:50:46 - 31-Mar-25 |
| Unknown* | 222,543 | 1.535p | Ordinary |
15:48:24 - 31-Mar-25 |
| Buy* | 30,000 | 1.538p | Ordinary |
15:47:22 - 31-Mar-25 |
| Buy* | 1,000 | 1.538p | Ordinary |
15:44:18 - 31-Mar-25 |
| Buy* | 117,689 | 1.54p | Ordinary |
15:36:15 - 31-Mar-25 |
| Sell* | 3,240 | 1.5203p | Ordinary |
15:30:44 - 31-Mar-25 |
| Buy* | 5,000 | 1.539p | Ordinary |
15:21:44 - 31-Mar-25 |
| Sell* | 8 | 1.5203p | Ordinary |
15:11:00 - 31-Mar-25 |
| Sell* | 44,334 | 1.5203p | Ordinary |
14:55:43 - 31-Mar-25 |
| Sell* | 8 | 1.5203p | Ordinary |
14:48:03 - 31-Mar-25 |
| Buy* | 65,045 | 1.539p | Ordinary |
14:48:01 - 31-Mar-25 |
| Sell* | 8,725 | 1.52p | SI Trade |
14:47:46 - 31-Mar-25 |
| Sell* | 26,000 | 1.52p | SI Trade |
14:47:46 - 31-Mar-25 |
| Buy* | 196,582 | 1.52p | Ordinary |
14:43:04 - 31-Mar-25 |
| Buy* | 196,582 | 1.52p | Ordinary |
14:42:36 - 31-Mar-25 |
| Buy* | 196,582 | 1.52p | Ordinary |
14:41:58 - 31-Mar-25 |
| Buy* | 130,792 | 1.52p | Ordinary |
14:41:37 - 31-Mar-25 |
| Buy* | 65,003 | 1.52p | Ordinary |
14:40:46 - 31-Mar-25 |
| Sell* | 8 | 1.502p | Ordinary |
14:26:57 - 31-Mar-25 |
| Buy* | 329,118 | 1.518p | Ordinary |
14:20:29 - 31-Mar-25 |
| Sell* | 8 | 1.502p | Ordinary |
14:14:54 - 31-Mar-25 |
| Sell* | 150,000 | 1.502p | Ordinary |
14:09:52 - 31-Mar-25 |
| Sell* | 8 | 1.502p | Ordinary |
14:07:08 - 31-Mar-25 |
| Buy* | 39,031 | 1.518p | Ordinary |
14:06:01 - 31-Mar-25 |
| Buy* | 7,096 | 1.53p | Suspected BUY Trade |
14:00:24 - 31-Mar-25 |
| Sell* | 10 | 1.502p | Ordinary |
13:05:25 - 31-Mar-25 |
| Buy* | 187,786 | 1.518p | Ordinary |
13:01:22 - 31-Mar-25 |
| Sell* | 10 | 1.5002p | Ordinary |
12:53:54 - 31-Mar-25 |
| Sell* | 324,673 | 1.5052p | Ordinary |
12:52:47 - 31-Mar-25 |
| Sell* | 10 | 1.5052p | Ordinary |
12:52:45 - 31-Mar-25 |
| Sell* | 400,000 | 1.5055p | Ordinary |
12:52:08 - 31-Mar-25 |
| Buy* | 100,000 | 1.52p | Ordinary |
12:49:13 - 31-Mar-25 |
| Sell* | 10 | 1.5052p | Ordinary |
12:16:59 - 31-Mar-25 |
| Sell* | 20 | 1.5002p | Ordinary |
12:15:00 - 31-Mar-25 |
| Sell* | 50,000 | 1.52p | Ordinary |
12:14:41 - 31-Mar-25 |
| Sell* | 100,000 | 1.52p | Ordinary |
12:14:17 - 31-Mar-25 |
| Sell* | 100,000 | 1.522p | Ordinary |
12:14:06 - 31-Mar-25 |
| Sell* | 225,000 | 1.52p | Ordinary |
12:13:34 - 31-Mar-25 |
| Buy* | 75,000 | 1.5351p | Ordinary |
12:09:21 - 31-Mar-25 |
| Buy* | 1,700 | 1.54p | SI Trade |
12:08:41 - 31-Mar-25 |
| Sell* | 250,000 | 1.53p | Ordinary |
12:07:10 - 31-Mar-25 |
| Buy* | 250,000 | 1.54p | Ordinary |
12:06:21 - 31-Mar-25 |
| Sell* | 750,000 | 1.5301p | Ordinary |
12:03:22 - 31-Mar-25 |
| Buy* | 137,457 | 1.54p | Ordinary |
11:17:33 - 31-Mar-25 |
| Buy* | 139,000 | 1.54p | Ordinary |
11:09:00 - 31-Mar-25 |
| Buy* | 12 | 1.54p | Ordinary |
10:52:19 - 31-Mar-25 |
| Buy* | 3,182 | 1.54p | Ordinary |
10:49:52 - 31-Mar-25 |
| Buy* | 65,000 | 1.54p | Ordinary |
10:31:47 - 31-Mar-25 |
| Buy* | 6 | 1.5399p | Ordinary |
10:21:12 - 31-Mar-25 |
| Buy* | 17,593 | 1.5399p | Ordinary |
10:16:49 - 31-Mar-25 |
| Buy* | 6 | 1.54p | Ordinary |
10:09:51 - 31-Mar-25 |
| Buy* | 150,000 | 1.54p | Ordinary |
10:07:55 - 31-Mar-25 |
| Buy* | 76 | 1.54p | Ordinary |
09:42:24 - 31-Mar-25 |
| Buy* | 25,000 | 1.54p | Ordinary |
09:40:23 - 31-Mar-25 |
| Buy* | 50,000 | 1.5399p | Ordinary |
09:35:47 - 31-Mar-25 |
| Buy* | 150,000 | 1.545p | Ordinary |
09:34:46 - 31-Mar-25 |
| Buy* | 50,000 | 1.54p | Ordinary |
09:34:14 - 31-Mar-25 |
| Buy* | 50,000 | 1.54p | Ordinary |
09:34:02 - 31-Mar-25 |
| Buy* | 50,000 | 1.54p | Ordinary |
09:33:37 - 31-Mar-25 |
| Buy* | 500,000 | 1.54p | Ordinary |
09:32:45 - 31-Mar-25 |
| Buy* | 34,314 | 1.54p | Ordinary |
09:31:49 - 31-Mar-25 |
| Buy* | 120,000 | 1.54p | Ordinary |
09:30:45 - 31-Mar-25 |
| Sell* | 200,000 | 1.5275p | Ordinary |
09:30:39 - 31-Mar-25 |
| Buy* | 180 | 1.54p | SI Trade |
09:29:42 - 31-Mar-25 |
| Buy* | 30,000 | 1.53p | Ordinary |
09:29:29 - 31-Mar-25 |
| Buy* | 30,000 | 1.53p | Ordinary |
09:29:17 - 31-Mar-25 |
| Buy* | 30,000 | 1.53p | Ordinary |
09:28:08 - 31-Mar-25 |
| Buy* | 30,000 | 1.53p | Ordinary |
09:27:37 - 31-Mar-25 |
| Buy* | 30,000 | 1.53p | Ordinary |
09:26:35 - 31-Mar-25 |
| Buy* | 14,831 | 1.53p | Ordinary |
09:26:25 - 31-Mar-25 |
| Buy* | 14,831 | 1.5275p | Ordinary |
09:26:05 - 31-Mar-25 |
| Buy* | 30,000 | 1.53p | Ordinary |
09:25:56 - 31-Mar-25 |
| Buy* | 14,831 | 1.53p | Ordinary |
09:25:00 - 31-Mar-25 |
| Buy* | 14,831 | 1.5275p | Ordinary |
09:24:30 - 31-Mar-25 |
| Buy* | 100,000 | 1.53p | Ordinary |
09:24:07 - 31-Mar-25 |
| Buy* | 1,307 | 1.5299p | Ordinary |
09:06:44 - 31-Mar-25 |
| Unknown* | 159,062 | 1.525p | Ordinary |
08:59:19 - 31-Mar-25 |
| Buy* | 30,000 | 1.53p | Ordinary |
08:55:17 - 31-Mar-25 |
| Buy* | 18,628 | 1.53p | Ordinary |
08:54:05 - 31-Mar-25 |
| Buy* | 30,000 | 1.53p | Ordinary |
08:52:40 - 31-Mar-25 |
| Buy* | 13,389 | 1.5299p | Ordinary |
08:49:36 - 31-Mar-25 |
| Buy* | 34,314 | 1.5299p | Ordinary |
08:38:16 - 31-Mar-25 |
| Buy* | 653 | 1.53p | SI Trade |
08:37:06 - 31-Mar-25 |
| Buy* | 16,339 | 1.53p | SI Trade |
08:37:06 - 31-Mar-25 |
| Buy* | 3,400 | 1.53p | SI Trade |
08:37:06 - 31-Mar-25 |
| Buy* | 165,895 | 1.53p | Ordinary |
08:37:04 - 31-Mar-25 |
| Buy* | 195,297 | 1.53p | Ordinary |
08:36:34 - 31-Mar-25 |
| Buy* | 130,133 | 1.53p | Ordinary |
08:36:28 - 31-Mar-25 |
| Buy* | 1,307 | 1.5297p | Ordinary |
08:11:28 - 31-Mar-25 |
| Buy* | 6,276 | 1.5297p | Ordinary |
08:06:55 - 31-Mar-25 |
| Unknown* | 217,306 | 1.57p | OTC Trade |
17:08:16 - 28-Mar-25 |
| Buy* | 1,000 | 1.57p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 30,000 | 1.5297p | Ordinary |
16:26:24 - 28-Mar-25 |
| Buy* | 100,000 | 1.5295p | Ordinary |
16:24:23 - 28-Mar-25 |
| Buy* | 18,750 | 1.5297p | Ordinary |
16:18:36 - 28-Mar-25 |
| Buy* | 3,300 | 1.5297p | Ordinary |
16:06:05 - 28-Mar-25 |
| Buy* | 45,000 | 1.53p | Ordinary |
16:05:16 - 28-Mar-25 |
| Buy* | 50,000 | 1.53p | Ordinary |
16:04:38 - 28-Mar-25 |
| Buy* | 113,612 | 1.5298p | Ordinary |
16:02:40 - 28-Mar-25 |
| Buy* | 260,656 | 1.53p | Ordinary |
15:59:35 - 28-Mar-25 |
| Buy* | 152,879 | 1.53p | Ordinary |
15:59:18 - 28-Mar-25 |
| Buy* | 500,000 | 1.53p | Ordinary |
15:58:55 - 28-Mar-25 |
| Buy* | 65,150 | 1.5288p | Ordinary |
15:53:03 - 28-Mar-25 |
| Buy* | 38,472 | 1.5285p | Ordinary |
15:39:03 - 28-Mar-25 |
| Buy* | 2,997 | 1.521p | Ordinary |
15:26:22 - 28-Mar-25 |
| Buy* | 1,959 | 1.518p | Ordinary |
15:20:17 - 28-Mar-25 |
| Buy* | 10,324 | 1.518p | Ordinary |
15:16:49 - 28-Mar-25 |
| Buy* | 12,747 | 1.5297p | Ordinary |
15:12:12 - 28-Mar-25 |
| Buy* | 8,227 | 1.517p | Ordinary |
14:54:10 - 28-Mar-25 |
| Buy* | 980,392 | 1.53p | Ordinary |
14:51:41 - 28-Mar-25 |
| Unknown* | 50,223 | 1.515p | Ordinary |
14:45:51 - 28-Mar-25 |
| Buy* | 130,327 | 1.5285p | Ordinary |
14:41:36 - 28-Mar-25 |
| Buy* | 152,953 | 1.5286p | Ordinary |
14:40:43 - 28-Mar-25 |
| Buy* | 3,225 | 1.55p | SI Trade |
14:30:47 - 28-Mar-25 |
| Buy* | 163,613 | 1.528p | Ordinary |
14:13:44 - 28-Mar-25 |
| Buy* | 162,920 | 1.529p | Ordinary |
14:01:30 - 28-Mar-25 |
| Buy* | 6,000 | 1.57p | Suspected BUY Trade |
14:00:18 - 28-Mar-25 |
| Buy* | 48,659 | 1.529p | Ordinary |
13:50:15 - 28-Mar-25 |
| Buy* | 65,011 | 1.5198p | Ordinary |
13:32:23 - 28-Mar-25 |
| Buy* | 40 | 1.52p | Ordinary |
13:24:31 - 28-Mar-25 |