| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,912 | 0.871p | Ordinary |
15:50:40 - 02-Jan-26 |
| Buy* | 55,561 | 0.8999p | Ordinary |
14:33:39 - 02-Jan-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
14:31:12 - 02-Jan-26 |
| Buy* | 933 | 0.90p | SI Trade |
14:31:12 - 02-Jan-26 |
| Buy* | 232,334 | 0.90p | Ordinary |
14:31:07 - 02-Jan-26 |
| Buy* | 55,617 | 0.899p | Ordinary |
14:30:53 - 02-Jan-26 |
| Buy* | 4,607 | 0.8801p | Ordinary |
14:22:12 - 02-Jan-26 |
| Buy* | 307,532 | 0.8801p | Ordinary |
14:05:59 - 02-Jan-26 |
| Buy* | 1,692,403 | 0.8801p | Ordinary |
13:58:28 - 02-Jan-26 |
| Buy* | 268,150 | 0.8949p | Ordinary |
13:18:14 - 02-Jan-26 |
| Buy* | 31,000 | 0.8949p | Ordinary |
11:49:41 - 02-Jan-26 |
| Sell* | 150,000 | 0.863p | Ordinary |
11:43:48 - 02-Jan-26 |
| Buy* | 1,400 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 500 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Sell* | 111 | 0.85p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 620 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Sell* | 2,500 | 0.85p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 3,608 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Sell* | 934 | 0.85p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 4,500 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Sell* | 869 | 0.85p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 274 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Sell* | 2,052 | 0.85p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 730 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 10,000 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 2,500 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 2,222 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 193 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 6,600 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 3,333 | 0.90p | SI Trade |
11:27:56 - 02-Jan-26 |
| Buy* | 112,290 | 0.887p | Ordinary |
11:26:46 - 02-Jan-26 |
| Sell* | 58,599 | 0.8601p | Ordinary |
10:53:40 - 02-Jan-26 |
| Sell* | 6,000 | 0.8601p | Ordinary |
10:48:52 - 02-Jan-26 |
| Buy* | 38,446 | 0.887p | Ordinary |
09:55:41 - 02-Jan-26 |
| Buy* | 28,312 | 0.887p | Ordinary |
09:14:33 - 02-Jan-26 |
| Buy* | 558 | 0.8949p | Ordinary |
08:47:36 - 02-Jan-26 |
| Sell* | 39 | 0.8601p | Ordinary |
08:33:06 - 02-Jan-26 |
| Sell* | 26,746 | 0.8601p | Ordinary |
08:31:31 - 02-Jan-26 |
| Sell* | 1,000 | 0.85p | Ordinary |
08:04:57 - 02-Jan-26 |
| Buy* | 1,899 | 0.8949p | Ordinary |
08:00:52 - 02-Jan-26 |
| Sell* | 338,482 | 0.8601p | Ordinary |
08:00:45 - 02-Jan-26 |
| Sell* | 252,656 | 0.8601p | Ordinary |
08:00:25 - 02-Jan-26 |
| Sell* | 16,471 | 0.8601p | Ordinary |
08:00:13 - 02-Jan-26 |
| Buy* | 5,000 | 0.90p | SI Trade |
12:23:26 - 31-Dec-25 |
| Buy* | 24,000 | 0.8799p | Ordinary |
12:23:08 - 31-Dec-25 |
| Buy* | 11,364 | 0.8799p | Ordinary |
11:59:52 - 31-Dec-25 |
| Buy* | 222,408 | 0.897p | Ordinary |
11:49:05 - 31-Dec-25 |
| Buy* | 300,000 | 0.8799p | Ordinary |
11:36:39 - 31-Dec-25 |
| Sell* | 165,588 | 0.80p | Ordinary |
11:28:41 - 31-Dec-25 |
| Sell* | 25,499 | 0.80p | SI Trade |
11:21:26 - 31-Dec-25 |
| Buy* | 250,000 | 0.8457p | Ordinary |
11:21:21 - 31-Dec-25 |
| Buy* | 500,000 | 0.8425p | Ordinary |
11:20:36 - 31-Dec-25 |
| Buy* | 2,040,771 | 0.8499p | Ordinary |
11:14:59 - 31-Dec-25 |
| Sell* | 351,000 | 0.8101p | Ordinary |
11:07:40 - 31-Dec-25 |
| Sell* | 287,506 | 0.8101p | Ordinary |
10:59:52 - 31-Dec-25 |
| Buy* | 957 | 0.85p | SI Trade |
10:52:13 - 31-Dec-25 |
| Buy* | 437 | 0.85p | SI Trade |
10:52:13 - 31-Dec-25 |
| Buy* | 588 | 0.85p | SI Trade |
10:52:13 - 31-Dec-25 |
| Buy* | 3,529 | 0.85p | SI Trade |
10:52:13 - 31-Dec-25 |
| Sell* | 25,000 | 0.80p | SI Trade |
10:52:13 - 31-Dec-25 |
| Buy* | 224 | 0.85p | SI Trade |
10:52:13 - 31-Dec-25 |
| Buy* | 123 | 0.85p | SI Trade |
10:52:13 - 31-Dec-25 |
| Sell* | 26,522 | 0.80p | SI Trade |
10:52:13 - 31-Dec-25 |
| Buy* | 106 | 0.85p | SI Trade |
10:52:13 - 31-Dec-25 |
| Buy* | 294,000 | 0.84p | Ordinary |
10:51:13 - 31-Dec-25 |
| Sell* | 46,927 | 0.7951p | Ordinary |
10:23:49 - 31-Dec-25 |
| Sell* | 79,000 | 0.7951p | Ordinary |
10:11:15 - 31-Dec-25 |
| Sell* | 50,000 | 0.7951p | Ordinary |
10:00:40 - 31-Dec-25 |
| Buy* | 34,524 | 0.84p | Ordinary |
09:55:49 - 31-Dec-25 |
| Buy* | 35 | 0.8499p | Ordinary |
08:36:04 - 31-Dec-25 |
| Buy* | 97 | 0.8499p | Ordinary |
08:34:07 - 31-Dec-25 |
| Sell* | 22,489 | 0.7951p | Ordinary |
08:29:56 - 31-Dec-25 |
| Buy* | 86,910 | 0.84p | Ordinary |
08:04:07 - 31-Dec-25 |
| Buy* | 251,572 | 0.83p | Ordinary |
16:12:30 - 30-Dec-25 |
| Buy* | 252,656 | 0.83p | Ordinary |
16:12:12 - 30-Dec-25 |
| Sell* | 775 | 0.7951p | Ordinary |
15:10:18 - 30-Dec-25 |
| Sell* | 10,050 | 0.7951p | Ordinary |
14:41:46 - 30-Dec-25 |
| Buy* | 350 | 0.8499p | Ordinary |
14:41:07 - 30-Dec-25 |
| Sell* | 4,000 | 0.7851p | Ordinary |
13:53:08 - 30-Dec-25 |
| Buy* | 307,532 | 0.81p | Ordinary |
13:44:22 - 30-Dec-25 |
| Buy* | 2,352 | 0.85p | SI Trade |
13:43:44 - 30-Dec-25 |
| Buy* | 988 | 0.85p | SI Trade |
13:43:44 - 30-Dec-25 |
| Buy* | 61,750 | 0.80p | Ordinary |
13:41:49 - 30-Dec-25 |
| Buy* | 99,250 | 0.80p | Ordinary |
13:37:15 - 30-Dec-25 |
| Sell* | 2,500 | 0.75p | SI Trade |
13:19:22 - 30-Dec-25 |
| Buy* | 972 | 0.80p | SI Trade |
13:19:22 - 30-Dec-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
13:19:22 - 30-Dec-25 |
| Sell* | 1,428 | 0.75p | SI Trade |
13:19:22 - 30-Dec-25 |
| Buy* | 7,000 | 0.80p | SI Trade |
13:19:22 - 30-Dec-25 |
| Buy* | 510,000 | 0.7949p | Ordinary |
12:48:57 - 30-Dec-25 |
| Buy* | 30,256 | 0.7949p | Ordinary |
12:29:34 - 30-Dec-25 |
| Sell* | 49,173 | 0.7651p | Ordinary |
11:48:15 - 30-Dec-25 |
| Buy* | 1,258 | 0.7949p | Ordinary |
11:30:24 - 30-Dec-25 |
| Buy* | 70,361 | 0.7949p | Ordinary |
11:16:12 - 30-Dec-25 |
| Sell* | 3,617 | 0.7565p | Ordinary |
11:03:25 - 30-Dec-25 |
| Buy* | 9,180 | 0.7949p | Ordinary |
10:56:37 - 30-Dec-25 |
| Buy* | 8,000 | 0.7949p | Ordinary |
10:54:39 - 30-Dec-25 |
| Buy* | 8,000 | 0.7949p | Ordinary |
10:53:58 - 30-Dec-25 |
| Buy* | 268,970 | 0.7949p | Ordinary |
10:53:10 - 30-Dec-25 |
| Buy* | 10,000 | 0.80p | SI Trade |
10:48:30 - 30-Dec-25 |
| Buy* | 3,000 | 0.80p | SI Trade |
10:48:30 - 30-Dec-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
10:48:30 - 30-Dec-25 |
| Buy* | 2,700 | 0.80p | SI Trade |
10:48:30 - 30-Dec-25 |
| Sell* | 87,452 | 0.805p | Ordinary |
10:47:56 - 30-Dec-25 |
| Buy* | 500 | 0.85p | SI Trade |
10:40:42 - 30-Dec-25 |
| Sell* | 1,628,346 | 0.7855p | Ordinary |
10:40:39 - 30-Dec-25 |
| Sell* | 111,604 | 0.81p | Ordinary |
10:38:40 - 30-Dec-25 |
| Buy* | 232 | 0.8599p | Ordinary |
10:31:40 - 30-Dec-25 |
| Sell* | 24,762 | 0.81p | Ordinary |
09:39:52 - 30-Dec-25 |
| Sell* | 769 | 0.80p | SI Trade |
09:35:16 - 30-Dec-25 |
| Sell* | 1,574 | 0.80p | SI Trade |
09:35:16 - 30-Dec-25 |
| Buy* | 125 | 0.90p | SI Trade |
09:35:16 - 30-Dec-25 |
| Sell* | 93 | 0.80p | SI Trade |
09:35:16 - 30-Dec-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:35:16 - 30-Dec-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
09:35:16 - 30-Dec-25 |
| Buy* | 131,948 | 0.839p | Ordinary |
09:34:57 - 30-Dec-25 |
| Buy* | 353,966 | 0.845p | Ordinary |
08:58:00 - 30-Dec-25 |
| Buy* | 82,717 | 0.839p | Ordinary |
08:17:53 - 30-Dec-25 |
| Sell* | 178,760 | 0.8065p | Ordinary |
08:05:16 - 30-Dec-25 |
| Sell* | 275,838 | 0.8078p | Ordinary |
08:01:26 - 30-Dec-25 |
| Sell* | 619 | 0.80p | SI Trade |
16:13:00 - 29-Dec-25 |
| Buy* | 380,244 | 0.84p | Ordinary |
16:12:43 - 29-Dec-25 |
| Buy* | 5,000 | 0.85p | SI Trade |
15:52:47 - 29-Dec-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
15:52:47 - 29-Dec-25 |
| Buy* | 9,185 | 0.85p | SI Trade |
15:52:47 - 29-Dec-25 |
| Buy* | 4,235 | 0.85p | SI Trade |
15:52:47 - 29-Dec-25 |
| Sell* | 500,000 | 0.8065p | Ordinary |
15:52:37 - 29-Dec-25 |
| Sell* | 150,000 | 0.84p | Ordinary |
15:47:16 - 29-Dec-25 |
| Buy* | 37 | 0.8599p | Ordinary |
15:32:42 - 29-Dec-25 |
| Sell* | 604 | 0.8065p | Ordinary |
14:26:17 - 29-Dec-25 |
| Buy* | 465 | 0.8599p | Ordinary |
13:35:03 - 29-Dec-25 |
| Unknown* | 950,000 | 0.85p | Ordinary |
12:38:32 - 29-Dec-25 |
| Buy* | 3,333 | 0.90p | SI Trade |
12:38:22 - 29-Dec-25 |
| Buy* | 9,613 | 0.90p | SI Trade |
12:38:22 - 29-Dec-25 |
| Sell* | 285 | 0.80p | SI Trade |
12:38:22 - 29-Dec-25 |
| Buy* | 470 | 0.85p | Ordinary |
12:28:41 - 29-Dec-25 |
| Sell* | 189 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 509 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 903 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 705 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 470 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 767 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 82 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 9,764 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 15,000 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 153 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 3,000 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 17,647 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 400 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 352 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 1,600 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 11,764 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 461 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 1,176 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 209 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 933 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 285 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 588 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 13,949 | 0.75p | SI Trade |
11:56:50 - 29-Dec-25 |
| Buy* | 107 | 0.85p | SI Trade |
11:56:50 - 29-Dec-25 |
| Sell* | 267,000 | 0.7715p | Ordinary |
10:29:24 - 29-Dec-25 |
| Buy* | 232 | 0.8599p | Ordinary |
09:58:06 - 29-Dec-25 |
| Buy* | 174 | 0.8599p | Ordinary |
09:27:29 - 29-Dec-25 |
| Sell* | 130,266 | 0.7715p | Ordinary |
09:18:55 - 29-Dec-25 |
| Sell* | 75,573 | 0.8065p | Ordinary |
08:50:14 - 29-Dec-25 |
| Sell* | 73,000 | 0.8101p | Ordinary |
08:46:48 - 29-Dec-25 |
| Buy* | 19,786 | 0.87p | Ordinary |
12:02:17 - 24-Dec-25 |
| Sell* | 87,287 | 0.8101p | Ordinary |
11:53:17 - 24-Dec-25 |
| Buy* | 991 | 0.90p | SI Trade |
11:20:31 - 24-Dec-25 |
| Sell* | 2,103 | 0.80p | SI Trade |
11:20:31 - 24-Dec-25 |
| Buy* | 509 | 0.90p | SI Trade |
11:20:31 - 24-Dec-25 |
| Sell* | 887 | 0.80p | SI Trade |
11:20:31 - 24-Dec-25 |
| Sell* | 32,007 | 0.80p | SI Trade |
11:20:31 - 24-Dec-25 |
| Buy* | 185 | 0.90p | SI Trade |
11:20:31 - 24-Dec-25 |
| Buy* | 111 | 0.90p | SI Trade |
11:20:31 - 24-Dec-25 |
| Sell* | 2,625 | 0.80p | SI Trade |
11:20:31 - 24-Dec-25 |
| Buy* | 4,180 | 0.90p | SI Trade |
11:20:31 - 24-Dec-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
11:20:31 - 24-Dec-25 |
| Sell* | 5,000 | 0.80p | SI Trade |
11:20:31 - 24-Dec-25 |
| Buy* | 11,111 | 0.90p | SI Trade |
11:20:31 - 24-Dec-25 |
| Buy* | 111 | 0.90p | SI Trade |
11:20:31 - 24-Dec-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
11:20:31 - 24-Dec-25 |
| Buy* | 100,000 | 0.8484p | Ordinary |
09:57:54 - 24-Dec-25 |
| Buy* | 131,102 | 0.8484p | Ordinary |
08:52:52 - 24-Dec-25 |
| Sell* | 114,009 | 0.79p | Ordinary |
08:51:46 - 24-Dec-25 |
| Buy* | 23,103 | 0.8484p | Ordinary |
08:02:39 - 24-Dec-25 |
| Sell* | 200,000 | 0.79p | Ordinary |
16:10:54 - 23-Dec-25 |
| Buy* | 1,000,000 | 0.85p | Ordinary |
15:04:16 - 23-Dec-25 |
| Sell* | 628,852 | 0.7951p | Ordinary |
14:34:49 - 23-Dec-25 |
| Buy* | 805,089 | 0.8881p | Ordinary |
12:47:37 - 23-Dec-25 |
| Sell* | 950,000 | 0.7865p | Ordinary |
12:17:47 - 23-Dec-25 |
| Buy* | 80,000 | 0.8475p | Ordinary |
11:40:34 - 23-Dec-25 |
| Sell* | 178 | 0.7865p | Ordinary |
11:22:45 - 23-Dec-25 |
| Buy* | 500,000 | 0.8476p | Ordinary |
11:18:51 - 23-Dec-25 |
| Buy* | 36 | 0.90p | Ordinary |
10:42:48 - 23-Dec-25 |
| Buy* | 222 | 0.90p | Ordinary |
09:49:05 - 23-Dec-25 |
| Buy* | 95 | 0.90p | Ordinary |
08:32:10 - 23-Dec-25 |
| Sell* | 1,224 | 0.75p | SI Trade |
08:29:36 - 23-Dec-25 |