| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.775 | 0.85 | 0.775 | 0.85 | 75,937,457 | 
| 29th Oct 2025 (Wed) | 0.595 | 0.74 | 0.56 | 0.74 | 81,231,426 | 
| 28th Oct 2025 (Tue) | 0.55 | 0.675 | 0.61 | 0.61 | 127,848,092 | 
| 27th Oct 2025 (Mon) | 0.47 | 0.48 | 0.445 | 0.445 | 8,846,745 | 
| 24th Oct 2025 (Fri) | 0.505 | 0.52 | 0.47 | 0.47 | 11,583,654 | 
| 23rd Oct 2025 (Thu) | 0.50 | 0.505 | 0.485 | 0.505 | 3,593,419 | 
| 22nd Oct 2025 (Wed) | 0.44 | 0.525 | 0.47 | 0.49 | 17,035,071 | 
| 21st Oct 2025 (Tue) | 0.475 | 0.50 | 0.43 | 0.50 | 31,640,996 | 
| 20th Oct 2025 (Mon) | 0.585 | 0.585 | 0.50 | 0.50 | 28,064,319 | 
| 17th Oct 2025 (Fri) | 0.61 | 0.675 | 0.56 | 0.60 | 67,052,421 | 
| 16th Oct 2025 (Thu) | 0.40 | 0.675 | 0.51 | 0.58 | 373,169,302 | 
| 15th Oct 2025 (Wed) | 0.314 | 0.435 | 0.29 | 0.40 | 280,552,799 | 
| 14th Oct 2025 (Tue) | 0.335 | 0.35 | 0.311 | 0.35 | 19,598,395 | 
| 13th Oct 2025 (Mon) | 0.365 | 0.41 | 0.34 | 0.34 | 51,864,310 | 
| 10th Oct 2025 (Fri) | 0.355 | 0.45 | 0.32 | 0.398 | 221,010,944 | 
| 9th Oct 2025 (Thu) | 0.24 | 0.355 | 0.24 | 0.355 | 361,013,796 | 
| 8th Oct 2025 (Wed) | 0.24 | 0.245 | 0.24 | 0.245 | 65,054,882 | 
| 7th Oct 2025 (Tue) | 0.23 | 0.255 | 0.22 | 0.255 | 103,044,971 | 
| 6th Oct 2025 (Mon) | 0.23 | 0.235 | 0.23 | 0.235 | 41,222,917 | 
| 3rd Oct 2025 (Fri) | 0.25 | 0.255 | 0.235 | 0.235 | 47,444,710 | 
| 2nd Oct 2025 (Thu) | 0.225 | 0.24 | 0.225 | 0.235 | 45,126,871 | 
| 1st Oct 2025 (Wed) | 0.23 | 0.245 | 0.225 | 0.225 | 56,249,924 | 
| 30th Sep 2025 (Tue) | 0.25 | 0.255 | 0.225 | 0.24 | 83,545,200 | 
| 29th Sep 2025 (Mon) | 0.225 | 0.253 | 0.235 | 0.25 | 155,230,706 | 
| 26th Sep 2025 (Fri) | 0.23 | 0.24 | 0.225 | 0.225 | 33,201,555 | 
| 25th Sep 2025 (Thu) | 0.245 | 0.25 | 0.22 | 0.23 | 137,236,439 | 
| 24th Sep 2025 (Wed) | 0.25 | 0.255 | 0.23 | 0.255 | 418,762,950 | 
| 23rd Sep 2025 (Tue) | 0.525 | 0.612 | 0.525 | 0.525 | 28,607,525 | 
| 22nd Sep 2025 (Mon) | 0.55 | 0.561 | 0.561 | 0.561 | 6,627,647 | 
| 19th Sep 2025 (Fri) | 0.50 | 0.575 | 0.50 | 0.55 | 13,898,334 | 
| 18th Sep 2025 (Thu) | 0.575 | 0.575 | 0.475 | 0.50 | 7,559,745 | 
| 17th Sep 2025 (Wed) | 0.525 | 0.575 | 0.539 | 0.575 | 21,906,429 | 
| 16th Sep 2025 (Tue) | 0.475 | 0.54 | 0.53 | 0.53 | 24,711,761 | 
| 15th Sep 2025 (Mon) | 0.525 | 0.50 | 0.50 | 0.50 | 10,341,160 | 
| 12th Sep 2025 (Fri) | 0.625 | 0.525 | 0.475 | 0.499 | 14,957,526 | 
| 11th Sep 2025 (Thu) | 0.75 | 0.715 | 0.625 | 0.625 | 22,039,314 | 
| 10th Sep 2025 (Wed) | 0.475 | 0.725 | 0.625 | 0.725 | 98,937,571 | 
| 9th Sep 2025 (Tue) | 0.425 | 0.475 | 0.40 | 0.475 | 7,955,446 | 
| 8th Sep 2025 (Mon) | 0.425 | 0.45 | 0.40 | 0.425 | 15,245,835 | 
| 5th Sep 2025 (Fri) | 0.45 | 0.45 | 0.401 | 0.425 | 14,190,924 | 
| 4th Sep 2025 (Thu) | 0.475 | 0.475 | 0.45 | 0.45 | 10,467,830 | 
| 3rd Sep 2025 (Wed) | 0.525 | 0.50 | 0.475 | 0.475 | 9,732,090 | 
| 2nd Sep 2025 (Tue) | 0.60 | 0.60 | 0.525 | 0.525 | 4,505,542 | 
| 1st Sep 2025 (Mon) | 0.60 | 0.625 | 0.525 | 0.60 | 15,597,623 |