| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 1.515 | 1.535 | 1.51 | 1.53 | 7,697,060 |
| 28th Mar 2025 (Fri) | 1.525 | 1.57 | 1.505 | 1.57 | 13,826,572 |
| 27th Mar 2025 (Thu) | 1.825 | 1.825 | 1.525 | 1.525 | 11,670,268 |
| 26th Mar 2025 (Wed) | 1.90 | 1.90 | 1.825 | 1.825 | 2,448,980 |
| 25th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,552,311 |
| 24th Mar 2025 (Mon) | 1.80 | 1.90 | 1.80 | 1.90 | 5,675,196 |
| 21st Mar 2025 (Fri) | 1.825 | 1.84 | 1.80 | 1.80 | 567,619 |
| 20th Mar 2025 (Thu) | 1.875 | 1.875 | 1.775 | 1.825 | 5,043,498 |
| 19th Mar 2025 (Wed) | 1.875 | 1.925 | 1.875 | 1.875 | 2,300,051 |
| 18th Mar 2025 (Tue) | 1.95 | 1.875 | 1.85 | 1.875 | 5,681,858 |
| 17th Mar 2025 (Mon) | 1.90 | 2.20 | 1.825 | 1.95 | 10,550,044 |
| 14th Mar 2025 (Fri) | 2.075 | 1.92 | 1.92 | 1.92 | 5,804,520 |
| 13th Mar 2025 (Thu) | 1.975 | 2.00 | 1.912 | 2.00 | 600,905 |
| 12th Mar 2025 (Wed) | 2.05 | 2.05 | 1.975 | 1.975 | 1,598,951 |
| 11th Mar 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.05 | 1,067,484 |
| 10th Mar 2025 (Mon) | 2.05 | 2.125 | 2.05 | 2.10 | 3,252,398 |
| 7th Mar 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 1,695,566 |
| 6th Mar 2025 (Thu) | 1.975 | 2.05 | 1.96 | 2.05 | 1,835,674 |
| 5th Mar 2025 (Wed) | 2.00 | 2.00 | 1.975 | 1.975 | 2,230,452 |
| 4th Mar 2025 (Tue) | 1.975 | 2.025 | 1.975 | 2.00 | 2,057,560 |
| 3rd Mar 2025 (Mon) | 2.025 | 2.00 | 1.912 | 1.975 | 5,170,734 |
| 28th Feb 2025 (Fri) | 2.025 | 2.025 | 2.00 | 2.025 | 780,470 |
| 27th Feb 2025 (Thu) | 1.975 | 2.00 | 2.00 | 2.00 | 887,048 |
| 26th Feb 2025 (Wed) | 2.05 | 2.00 | 1.975 | 2.00 | 2,220,566 |
| 25th Feb 2025 (Tue) | 2.025 | 2.05 | 2.025 | 2.05 | 1,273,332 |
| 24th Feb 2025 (Mon) | 2.025 | 2.025 | 1.975 | 2.025 | 1,453,460 |
| 21st Feb 2025 (Fri) | 2.05 | 2.00 | 2.00 | 2.00 | 3,225,532 |
| 20th Feb 2025 (Thu) | 2.05 | 2.05 | 1.96 | 2.05 | 3,186,060 |
| 19th Feb 2025 (Wed) | 2.075 | 2.075 | 2.05 | 2.05 | 1,868,470 |
| 18th Feb 2025 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 608,544 |
| 17th Feb 2025 (Mon) | 2.075 | 2.15 | 2.075 | 2.075 | 1,423,818 |
| 14th Feb 2025 (Fri) | 2.05 | 2.075 | 2.05 | 2.075 | 3,527,680 |
| 13th Feb 2025 (Thu) | 2.15 | 2.15 | 2.05 | 2.05 | 3,800,065 |
| 12th Feb 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 724,609 |
| 11th Feb 2025 (Tue) | 2.175 | 2.175 | 2.15 | 2.15 | 1,100,171 |
| 10th Feb 2025 (Mon) | 2.20 | 2.20 | 2.175 | 2.175 | 2,578,441 |
| 7th Feb 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 2,622,180 |
| 6th Feb 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 1,397,093 |
| 5th Feb 2025 (Wed) | 2.15 | 2.225 | 2.15 | 2.20 | 1,924,152 |
| 4th Feb 2025 (Tue) | 2.20 | 2.225 | 2.10 | 2.15 | 4,954,986 |
| 3rd Feb 2025 (Mon) | 2.175 | 2.275 | 2.175 | 2.20 | 3,755,860 |