| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 3,738,973 |
| 1st Jan 2026 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 31st Dec 2025 (Wed) | 0.80 | 0.875 | 0.80 | 0.875 | 4,854,604 |
| 30th Dec 2025 (Tue) | 0.825 | 0.85 | 0.775 | 0.80 | 4,865,431 |
| 29th Dec 2025 (Mon) | 0.85 | 0.85 | 0.80 | 0.825 | 2,643,700 |
| 26th Dec 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 25th Dec 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 24th Dec 2025 (Wed) | 0.825 | 0.85 | 0.825 | 0.85 | 775,789 |
| 23rd Dec 2025 (Tue) | 0.80 | 0.825 | 0.80 | 0.825 | 4,941,832 |
| 22nd Dec 2025 (Mon) | 0.85 | 0.85 | 0.80 | 0.80 | 2,275,986 |
| 19th Dec 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 3,883,168 |
| 18th Dec 2025 (Thu) | 0.95 | 0.85 | 0.85 | 0.85 | 3,796,685 |
| 17th Dec 2025 (Wed) | 0.90 | 0.90 | 0.85 | 0.85 | 11,394,094 |
| 16th Dec 2025 (Tue) | 0.925 | 0.925 | 0.90 | 0.90 | 5,320,872 |
| 15th Dec 2025 (Mon) | 1.00 | 1.00 | 0.925 | 0.925 | 3,796,088 |
| 12th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 3,171,103 |
| 11th Dec 2025 (Thu) | 1.025 | 1.025 | 0.95 | 1.00 | 7,444,576 |
| 10th Dec 2025 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 10,216,598 |
| 9th Dec 2025 (Tue) | 0.90 | 1.125 | 0.90 | 1.00 | 8,236,413 |
| 8th Dec 2025 (Mon) | 1.00 | 1.075 | 0.85 | 0.90 | 14,581,690 |
| 5th Dec 2025 (Fri) | 0.975 | 1.025 | 0.775 | 1.00 | 35,125,685 |
| 4th Dec 2025 (Thu) | 1.00 | 1.00 | 0.975 | 0.975 | 7,109,849 |
| 3rd Dec 2025 (Wed) | 1.00 | 0.96 | 0.96 | 0.96 | 1,993,699 |
| 2nd Dec 2025 (Tue) | 1.00 | 1.00 | 0.975 | 1.00 | 5,176,665 |
| 1st Dec 2025 (Mon) | 1.025 | 1.10 | 1.00 | 1.00 | 4,382,082 |
| 28th Nov 2025 (Fri) | 1.025 | 1.10 | 1.025 | 1.025 | 10,137,608 |
| 27th Nov 2025 (Thu) | 1.025 | 1.125 | 1.025 | 1.025 | 24,717,088 |
| 26th Nov 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 16,713,616 |
| 25th Nov 2025 (Tue) | 0.95 | 1.00 | 0.95 | 0.975 | 4,630,178 |
| 24th Nov 2025 (Mon) | 0.90 | 0.95 | 0.90 | 0.95 | 5,806,868 |
| 21st Nov 2025 (Fri) | 0.95 | 0.95 | 0.875 | 0.90 | 11,133,549 |
| 20th Nov 2025 (Thu) | 1.05 | 1.05 | 0.925 | 0.95 | 11,537,961 |
| 19th Nov 2025 (Wed) | 1.175 | 1.175 | 1.00 | 1.05 | 40,180,363 |
| 18th Nov 2025 (Tue) | 0.80 | 1.015 | 0.80 | 0.955 | 40,168,306 |
| 17th Nov 2025 (Mon) | 0.735 | 0.80 | 0.775 | 0.80 | 7,258,664 |
| 14th Nov 2025 (Fri) | 0.755 | 0.755 | 0.735 | 0.735 | 2,921,407 |
| 13th Nov 2025 (Thu) | 0.755 | 0.755 | 0.755 | 0.755 | 1,611,267 |
| 12th Nov 2025 (Wed) | 0.77 | 0.77 | 0.725 | 0.755 | 9,969,620 |
| 11th Nov 2025 (Tue) | 0.835 | 0.78 | 0.77 | 0.77 | 10,600,118 |
| 10th Nov 2025 (Mon) | 0.885 | 0.885 | 0.815 | 0.835 | 23,167,945 |
| 7th Nov 2025 (Fri) | 0.94 | 0.96 | 0.87 | 0.87 | 13,083,215 |
| 6th Nov 2025 (Thu) | 0.935 | 0.994 | 0.994 | 0.994 | 14,261,561 |
| 5th Nov 2025 (Wed) | 1.00 | 1.025 | 0.90 | 0.935 | 21,301,469 |
| 4th Nov 2025 (Tue) | 1.00 | 1.05 | 0.975 | 1.025 | 16,312,430 |
| 3rd Nov 2025 (Mon) | 0.975 | 1.01 | 0.965 | 0.975 | 32,840,844 |