| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 974,560 |
| 27th Aug 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 1,669,522 |
| 26th Aug 2025 (Tue) | 0.80 | 0.80 | 0.775 | 0.775 | 4,749,860 |
| 25th Aug 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 22nd Aug 2025 (Fri) | 0.80 | 0.80 | 0.775 | 0.80 | 4,311,059 |
| 21st Aug 2025 (Thu) | 0.825 | 0.85 | 0.80 | 0.80 | 10,415,074 |
| 20th Aug 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 953,410 |
| 19th Aug 2025 (Tue) | 0.85 | 0.85 | 0.80 | 0.80 | 3,696,624 |
| 18th Aug 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 2,799,134 |
| 15th Aug 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 4,584,427 |
| 14th Aug 2025 (Thu) | 0.775 | 0.875 | 0.775 | 0.85 | 25,651,882 |
| 13th Aug 2025 (Wed) | 0.95 | 0.735 | 0.735 | 0.735 | 14,698,445 |
| 12th Aug 2025 (Tue) | 1.00 | 1.00 | 0.925 | 0.95 | 7,712,753 |
| 11th Aug 2025 (Mon) | 1.20 | 1.20 | 0.95 | 1.00 | 30,299,517 |
| 8th Aug 2025 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 4,750,581 |
| 7th Aug 2025 (Thu) | 1.175 | 1.175 | 1.10 | 1.15 | 9,931,336 |
| 6th Aug 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 2,753,831 |
| 5th Aug 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 2,022,587 |
| 4th Aug 2025 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 5,023,638 |
| 1st Aug 2025 (Fri) | 1.175 | 1.225 | 1.175 | 1.175 | 4,629,918 |
| 31st Jul 2025 (Thu) | 1.225 | 1.225 | 1.175 | 1.175 | 4,790,482 |
| 30th Jul 2025 (Wed) | 1.275 | 1.20 | 1.20 | 1.20 | 5,652,921 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.225 | 1.275 | 11,715,434 |
| 28th Jul 2025 (Mon) | 1.325 | 1.35 | 1.25 | 1.30 | 6,088,819 |
| 25th Jul 2025 (Fri) | 1.375 | 1.375 | 1.325 | 1.325 | 3,514,040 |
| 24th Jul 2025 (Thu) | 1.35 | 1.375 | 1.35 | 1.375 | 2,507,135 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.375 | 1.33 | 1.35 | 3,473,191 |
| 22nd Jul 2025 (Tue) | 1.35 | 1.40 | 1.324 | 1.40 | 1,912,978 |
| 21st Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 2,098,952 |
| 18th Jul 2025 (Fri) | 1.40 | 1.40 | 1.324 | 1.40 | 1,463,098 |
| 17th Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 2,856,418 |
| 16th Jul 2025 (Wed) | 1.425 | 1.425 | 1.40 | 1.40 | 1,780,890 |
| 15th Jul 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 1,402,578 |
| 14th Jul 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 524,518 |
| 11th Jul 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,486,571 |
| 10th Jul 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 1,251,256 |
| 9th Jul 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 1,620,028 |
| 8th Jul 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 1,815,237 |
| 7th Jul 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 759,046 |
| 4th Jul 2025 (Fri) | 1.45 | 1.45 | 1.425 | 1.425 | 742,446 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.45 | 1.42 | 1.45 | 3,514,065 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,697,462 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 310,551 |
| 30th Jun 2025 (Mon) | 1.425 | 1.425 | 1.40 | 1.40 | 2,360,392 |