| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.175 | 1.225 | 1.175 | 1.175 | 4,629,918 |
| 31st Jul 2025 (Thu) | 1.225 | 1.225 | 1.175 | 1.175 | 4,790,482 |
| 30th Jul 2025 (Wed) | 1.275 | 1.20 | 1.20 | 1.20 | 5,652,921 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.225 | 1.275 | 11,715,434 |
| 28th Jul 2025 (Mon) | 1.325 | 1.35 | 1.25 | 1.30 | 6,088,819 |
| 25th Jul 2025 (Fri) | 1.375 | 1.375 | 1.325 | 1.325 | 3,514,040 |
| 24th Jul 2025 (Thu) | 1.35 | 1.375 | 1.35 | 1.375 | 2,507,135 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.375 | 1.33 | 1.35 | 3,473,191 |
| 22nd Jul 2025 (Tue) | 1.35 | 1.40 | 1.324 | 1.40 | 1,912,978 |
| 21st Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 2,098,952 |
| 18th Jul 2025 (Fri) | 1.40 | 1.40 | 1.324 | 1.40 | 1,463,098 |
| 17th Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 2,856,418 |
| 16th Jul 2025 (Wed) | 1.425 | 1.425 | 1.40 | 1.40 | 1,780,890 |
| 15th Jul 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 1,402,578 |
| 14th Jul 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 524,518 |
| 11th Jul 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,486,571 |
| 10th Jul 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 1,251,256 |
| 9th Jul 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 1,620,028 |
| 8th Jul 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 1,815,237 |
| 7th Jul 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 759,046 |
| 4th Jul 2025 (Fri) | 1.45 | 1.45 | 1.425 | 1.425 | 742,446 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.45 | 1.42 | 1.45 | 3,514,065 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,697,462 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 310,551 |
| 30th Jun 2025 (Mon) | 1.425 | 1.425 | 1.40 | 1.40 | 2,360,392 |
| 27th Jun 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,975,365 |
| 26th Jun 2025 (Thu) | 1.40 | 1.425 | 1.375 | 1.425 | 6,376,561 |
| 25th Jun 2025 (Wed) | 1.45 | 1.53 | 1.40 | 1.40 | 6,057,447 |
| 24th Jun 2025 (Tue) | 1.475 | 1.475 | 1.45 | 1.45 | 2,091,390 |
| 23rd Jun 2025 (Mon) | 1.50 | 1.50 | 1.475 | 1.475 | 3,707,300 |
| 20th Jun 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 2,209,046 |
| 19th Jun 2025 (Thu) | 1.475 | 1.475 | 1.45 | 1.45 | 4,781,806 |
| 18th Jun 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 3,169,564 |
| 17th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,716,721 |
| 16th Jun 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 2,297,892 |
| 13th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 2,278,508 |
| 12th Jun 2025 (Thu) | 1.475 | 1.475 | 1.45 | 1.45 | 884,185 |
| 11th Jun 2025 (Wed) | 1.425 | 1.475 | 1.425 | 1.475 | 3,944,893 |
| 10th Jun 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.425 | 3,810,042 |
| 9th Jun 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 4,111,642 |
| 6th Jun 2025 (Fri) | 1.40 | 1.55 | 1.40 | 1.50 | 11,821,448 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.375 | 1.40 | 4,275,440 |
| 4th Jun 2025 (Wed) | 1.425 | 1.45 | 1.40 | 1.45 | 4,368,004 |
| 3rd Jun 2025 (Tue) | 1.525 | 1.50 | 1.425 | 1.425 | 13,803,932 |
| 2nd Jun 2025 (Mon) | 1.36 | 1.544 | 1.544 | 1.544 | 81,798,860 |