| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.15 | 1.225 | 1.15 | 1.15 | 9,822,717 |
| 5th Feb 2026 (Thu) | 1.025 | 1.225 | 1.15 | 1.15 | 21,854,755 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.025 | 1.025 | 3,817,794 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.075 | 1.00 | 1.025 | 8,318,916 |
| 2nd Feb 2026 (Mon) | 1.075 | 1.125 | 1.00 | 1.05 | 18,847,573 |
| 30th Jan 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 529,358 |
| 29th Jan 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 929,228 |
| 28th Jan 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.075 | 4,052,303 |
| 27th Jan 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 4,358,059 |
| 26th Jan 2026 (Mon) | 1.10 | 1.125 | 1.075 | 1.075 | 7,692,747 |
| 23rd Jan 2026 (Fri) | 1.125 | 1.125 | 1.10 | 1.10 | 5,254,761 |
| 22nd Jan 2026 (Thu) | 1.10 | 1.175 | 1.075 | 1.125 | 7,189,803 |
| 21st Jan 2026 (Wed) | 1.175 | 1.175 | 1.10 | 1.10 | 11,605,735 |
| 20th Jan 2026 (Tue) | 0.975 | 1.225 | 0.975 | 1.175 | 44,694,554 |
| 19th Jan 2026 (Mon) | 0.90 | 0.925 | 0.775 | 0.925 | 13,455,104 |
| 16th Jan 2026 (Fri) | 0.85 | 0.90 | 0.825 | 0.90 | 9,261,170 |
| 15th Jan 2026 (Thu) | 0.85 | 0.85 | 0.825 | 0.85 | 2,337,509 |
| 14th Jan 2026 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 232,419 |
| 13th Jan 2026 (Tue) | 0.90 | 0.90 | 0.85 | 0.85 | 1,920,625 |
| 12th Jan 2026 (Mon) | 0.875 | 0.90 | 0.875 | 0.90 | 1,840,287 |
| 9th Jan 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 2,920,328 |
| 8th Jan 2026 (Thu) | 0.95 | 0.95 | 0.85 | 0.875 | 3,910,132 |
| 7th Jan 2026 (Wed) | 0.975 | 0.975 | 0.95 | 0.95 | 970,462 |
| 6th Jan 2026 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 1,282,080 |
| 5th Jan 2026 (Mon) | 0.875 | 1.00 | 0.875 | 1.00 | 5,142,328 |
| 2nd Jan 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 3,738,973 |
| 1st Jan 2026 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 31st Dec 2025 (Wed) | 0.80 | 0.875 | 0.80 | 0.875 | 4,854,604 |
| 30th Dec 2025 (Tue) | 0.825 | 0.85 | 0.775 | 0.80 | 4,865,431 |
| 29th Dec 2025 (Mon) | 0.85 | 0.85 | 0.80 | 0.825 | 2,643,700 |
| 26th Dec 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 25th Dec 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 24th Dec 2025 (Wed) | 0.825 | 0.85 | 0.825 | 0.85 | 775,789 |
| 23rd Dec 2025 (Tue) | 0.80 | 0.825 | 0.80 | 0.825 | 4,941,832 |
| 22nd Dec 2025 (Mon) | 0.85 | 0.85 | 0.80 | 0.80 | 2,275,986 |
| 19th Dec 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 3,883,168 |
| 18th Dec 2025 (Thu) | 0.95 | 0.85 | 0.85 | 0.85 | 3,796,685 |
| 17th Dec 2025 (Wed) | 0.90 | 0.90 | 0.85 | 0.85 | 11,394,094 |
| 16th Dec 2025 (Tue) | 0.925 | 0.925 | 0.90 | 0.90 | 5,320,872 |
| 15th Dec 2025 (Mon) | 1.00 | 1.00 | 0.925 | 0.925 | 3,796,088 |
| 12th Dec 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 3,171,103 |
| 11th Dec 2025 (Thu) | 1.025 | 1.025 | 0.95 | 1.00 | 7,444,576 |
| 10th Dec 2025 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 10,216,598 |
| 9th Dec 2025 (Tue) | 0.90 | 1.125 | 0.90 | 1.00 | 8,236,413 |
| 8th Dec 2025 (Mon) | 1.00 | 1.075 | 0.85 | 0.90 | 14,581,690 |