| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.05 | 1,244,777 |
| 24th Mar 2026 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 1,409,692 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.06 | 1.00 | 1.00 | 5,232,585 |
| 20th Mar 2026 (Fri) | 1.025 | 1.06 | 1.05 | 1.05 | 2,226,719 |
| 19th Mar 2026 (Thu) | 1.05 | 1.05 | 1.025 | 1.025 | 4,220,611 |
| 18th Mar 2026 (Wed) | 1.025 | 1.05 | 1.05 | 1.05 | 1,244,043 |
| 17th Mar 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 1,807,130 |
| 16th Mar 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,813,786 |
| 13th Mar 2026 (Fri) | 1.015 | 1.05 | 0.975 | 1.05 | 4,322,197 |
| 12th Mar 2026 (Thu) | 1.055 | 1.055 | 1.015 | 1.015 | 4,185,510 |
| 11th Mar 2026 (Wed) | 1.015 | 1.055 | 1.015 | 1.055 | 979,044 |
| 10th Mar 2026 (Tue) | 1.025 | 1.075 | 1.015 | 1.015 | 4,525,450 |
| 9th Mar 2026 (Mon) | 1.065 | 1.05 | 0.99 | 0.99 | 7,439,288 |
| 6th Mar 2026 (Fri) | 1.06 | 1.085 | 1.06 | 1.065 | 9,372,677 |
| 5th Mar 2026 (Thu) | 1.035 | 1.06 | 1.035 | 1.06 | 1,463,547 |
| 4th Mar 2026 (Wed) | 1.025 | 1.035 | 1.025 | 1.035 | 1,214,938 |
| 3rd Mar 2026 (Tue) | 1.025 | 1.04 | 1.025 | 1.025 | 2,778,154 |
| 2nd Mar 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 4,894,131 |
| 27th Feb 2026 (Fri) | 1.07 | 1.07 | 1.025 | 1.025 | 2,522,284 |
| 26th Feb 2026 (Thu) | 1.035 | 1.035 | 1.035 | 1.035 | 2,337,128 |
| 25th Feb 2026 (Wed) | 1.025 | 1.10 | 1.025 | 1.035 | 1,617,507 |
| 24th Feb 2026 (Tue) | 1.025 | 1.075 | 1.025 | 1.025 | 3,450,672 |
| 23rd Feb 2026 (Mon) | 1.05 | 1.05 | 1.025 | 1.025 | 13,222,353 |
| 20th Feb 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.05 | 8,794,009 |
| 19th Feb 2026 (Thu) | 1.10 | 1.10 | 1.075 | 1.10 | 3,413,040 |
| 18th Feb 2026 (Wed) | 1.10 | 1.15 | 1.075 | 1.10 | 4,310,899 |
| 17th Feb 2026 (Tue) | 1.075 | 1.15 | 1.075 | 1.10 | 8,787,682 |
| 16th Feb 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.10 | 4,709,613 |
| 13th Feb 2026 (Fri) | 1.075 | 1.20 | 1.20 | 1.20 | 12,626,355 |
| 12th Feb 2026 (Thu) | 1.075 | 1.10 | 1.075 | 1.075 | 4,300,712 |
| 11th Feb 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.10 | 4,811,053 |
| 10th Feb 2026 (Tue) | 1.05 | 1.125 | 1.05 | 1.10 | 4,662,046 |
| 9th Feb 2026 (Mon) | 1.15 | 1.15 | 1.05 | 1.05 | 2,918,649 |
| 6th Feb 2026 (Fri) | 1.15 | 1.225 | 1.15 | 1.15 | 9,822,717 |
| 5th Feb 2026 (Thu) | 1.025 | 1.225 | 1.15 | 1.15 | 21,854,755 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.025 | 1.025 | 3,817,794 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.075 | 1.00 | 1.025 | 8,318,916 |
| 2nd Feb 2026 (Mon) | 1.075 | 1.125 | 1.00 | 1.05 | 18,847,573 |
| 30th Jan 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 529,358 |
| 29th Jan 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 929,228 |
| 28th Jan 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.075 | 4,052,303 |
| 27th Jan 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 4,358,059 |
| 26th Jan 2026 (Mon) | 1.10 | 1.125 | 1.075 | 1.075 | 7,692,747 |