| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.40 | 1.45 | 1.42 | 1.45 | 3,514,065 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,697,462 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 310,551 |
| 30th Jun 2025 (Mon) | 1.425 | 1.425 | 1.40 | 1.40 | 2,360,392 |
| 27th Jun 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,975,365 |
| 26th Jun 2025 (Thu) | 1.40 | 1.425 | 1.375 | 1.425 | 6,376,561 |
| 25th Jun 2025 (Wed) | 1.45 | 1.53 | 1.40 | 1.40 | 6,057,447 |
| 24th Jun 2025 (Tue) | 1.475 | 1.475 | 1.45 | 1.45 | 2,091,390 |
| 23rd Jun 2025 (Mon) | 1.50 | 1.50 | 1.475 | 1.475 | 3,707,300 |
| 20th Jun 2025 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 2,209,046 |
| 19th Jun 2025 (Thu) | 1.475 | 1.475 | 1.45 | 1.45 | 4,781,806 |
| 18th Jun 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 3,169,564 |
| 17th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,716,721 |
| 16th Jun 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 2,297,892 |
| 13th Jun 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 2,278,508 |
| 12th Jun 2025 (Thu) | 1.475 | 1.475 | 1.45 | 1.45 | 884,185 |
| 11th Jun 2025 (Wed) | 1.425 | 1.475 | 1.425 | 1.475 | 3,944,893 |
| 10th Jun 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.425 | 3,810,042 |
| 9th Jun 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 4,111,642 |
| 6th Jun 2025 (Fri) | 1.40 | 1.55 | 1.40 | 1.50 | 11,821,448 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.375 | 1.40 | 4,275,440 |
| 4th Jun 2025 (Wed) | 1.425 | 1.45 | 1.40 | 1.45 | 4,368,004 |
| 3rd Jun 2025 (Tue) | 1.525 | 1.50 | 1.425 | 1.425 | 13,803,932 |
| 2nd Jun 2025 (Mon) | 1.36 | 1.544 | 1.544 | 1.544 | 81,798,860 |
| 30th May 2025 (Fri) | 1.40 | 1.41 | 1.36 | 1.36 | 29,535,357 |
| 29th May 2025 (Thu) | 1.345 | 1.35 | 1.31 | 1.325 | 4,718,206 |
| 28th May 2025 (Wed) | 1.345 | 1.345 | 1.345 | 1.345 | 1,819,026 |
| 27th May 2025 (Tue) | 1.315 | 1.345 | 1.31 | 1.34 | 3,669,752 |
| 26th May 2025 (Mon) | 1.313 | 1.313 | 1.313 | 1.313 | 0 |
| 23rd May 2025 (Fri) | 1.345 | 1.345 | 1.31 | 1.315 | 4,165,786 |
| 22nd May 2025 (Thu) | 1.345 | 1.345 | 1.345 | 1.345 | 2,064,137 |
| 21st May 2025 (Wed) | 1.35 | 1.35 | 1.345 | 1.345 | 3,069,910 |
| 20th May 2025 (Tue) | 1.355 | 1.36 | 1.35 | 1.35 | 2,392,419 |
| 19th May 2025 (Mon) | 1.355 | 1.355 | 1.325 | 1.355 | 3,317,396 |
| 16th May 2025 (Fri) | 1.365 | 1.415 | 1.355 | 1.355 | 15,778,947 |
| 15th May 2025 (Thu) | 1.405 | 1.405 | 1.355 | 1.365 | 5,904,006 |
| 14th May 2025 (Wed) | 1.498 | 1.498 | 1.394 | 1.394 | 8,018,773 |
| 13th May 2025 (Tue) | 1.498 | 1.498 | 1.47 | 1.47 | 6,733,502 |
| 12th May 2025 (Mon) | 1.48 | 1.485 | 1.48 | 1.485 | 1,387,112 |
| 9th May 2025 (Fri) | 1.485 | 1.485 | 1.482 | 1.485 | 2,001,685 |
| 8th May 2025 (Thu) | 1.485 | 1.485 | 1.485 | 1.485 | 1,161,900 |
| 7th May 2025 (Wed) | 1.50 | 1.54 | 1.485 | 1.485 | 2,117,444 |
| 6th May 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 522,149 |
| 5th May 2025 (Mon) | 1.508 | 1.508 | 1.508 | 1.508 | 0 |