| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1.485 | 1.485 | 1.482 | 1.485 | 2,001,685 |
| 8th May 2025 (Thu) | 1.485 | 1.485 | 1.485 | 1.485 | 1,161,900 |
| 7th May 2025 (Wed) | 1.50 | 1.54 | 1.485 | 1.485 | 2,117,444 |
| 6th May 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 522,149 |
| 5th May 2025 (Mon) | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 2nd May 2025 (Fri) | 1.54 | 1.55 | 1.465 | 1.50 | 4,876,806 |
| 1st May 2025 (Thu) | 1.53 | 1.54 | 1.53 | 1.54 | 2,931,210 |
| 30th Apr 2025 (Wed) | 1.505 | 1.53 | 1.505 | 1.53 | 4,071,631 |
| 29th Apr 2025 (Tue) | 1.505 | 1.505 | 1.505 | 1.505 | 2,423,984 |
| 28th Apr 2025 (Mon) | 1.505 | 1.505 | 1.505 | 1.505 | 1,421,471 |
| 25th Apr 2025 (Fri) | 1.51 | 1.55 | 1.505 | 1.505 | 10,087,374 |
| 24th Apr 2025 (Thu) | 1.47 | 1.51 | 1.47 | 1.51 | 4,100,190 |
| 23rd Apr 2025 (Wed) | 1.485 | 1.48 | 1.48 | 1.48 | 5,247,155 |
| 22nd Apr 2025 (Tue) | 1.49 | 1.51 | 1.45 | 1.485 | 4,823,556 |
| 21st Apr 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 18th Apr 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 17th Apr 2025 (Thu) | 1.51 | 1.51 | 1.49 | 1.49 | 3,897,122 |
| 16th Apr 2025 (Wed) | 1.535 | 1.535 | 1.51 | 1.51 | 9,097,974 |
| 15th Apr 2025 (Tue) | 1.52 | 1.56 | 1.56 | 1.56 | 25,381,857 |
| 14th Apr 2025 (Mon) | 1.535 | 1.545 | 1.515 | 1.52 | 4,500,177 |
| 11th Apr 2025 (Fri) | 1.515 | 1.54 | 1.54 | 1.54 | 10,036,718 |
| 10th Apr 2025 (Thu) | 1.505 | 1.54 | 1.47 | 1.54 | 12,579,286 |
| 9th Apr 2025 (Wed) | 1.51 | 1.525 | 1.505 | 1.505 | 3,059,899 |
| 8th Apr 2025 (Tue) | 1.475 | 1.518 | 1.45 | 1.518 | 7,072,057 |
| 7th Apr 2025 (Mon) | 1.50 | 1.476 | 1.455 | 1.468 | 13,328,660 |
| 4th Apr 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.50 | 2,649,587 |
| 3rd Apr 2025 (Thu) | 1.51 | 1.515 | 1.50 | 1.50 | 3,636,520 |
| 2nd Apr 2025 (Wed) | 1.505 | 1.555 | 1.495 | 1.51 | 9,813,427 |
| 1st Apr 2025 (Tue) | 1.535 | 1.52 | 1.52 | 1.52 | 2,814,977 |
| 31st Mar 2025 (Mon) | 1.515 | 1.535 | 1.51 | 1.53 | 7,697,060 |
| 28th Mar 2025 (Fri) | 1.525 | 1.57 | 1.505 | 1.57 | 13,826,572 |
| 27th Mar 2025 (Thu) | 1.825 | 1.825 | 1.525 | 1.525 | 11,670,268 |
| 26th Mar 2025 (Wed) | 1.90 | 1.90 | 1.825 | 1.825 | 2,448,980 |
| 25th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,552,311 |
| 24th Mar 2025 (Mon) | 1.80 | 1.90 | 1.80 | 1.90 | 5,675,196 |
| 21st Mar 2025 (Fri) | 1.825 | 1.84 | 1.80 | 1.80 | 567,619 |
| 20th Mar 2025 (Thu) | 1.875 | 1.875 | 1.775 | 1.825 | 5,043,498 |
| 19th Mar 2025 (Wed) | 1.875 | 1.925 | 1.875 | 1.875 | 2,300,051 |
| 18th Mar 2025 (Tue) | 1.95 | 1.875 | 1.85 | 1.875 | 5,681,858 |
| 17th Mar 2025 (Mon) | 1.90 | 2.20 | 1.825 | 1.95 | 10,550,044 |
| 14th Mar 2025 (Fri) | 2.075 | 1.92 | 1.92 | 1.92 | 5,804,520 |
| 13th Mar 2025 (Thu) | 1.975 | 2.00 | 1.912 | 2.00 | 600,905 |
| 12th Mar 2025 (Wed) | 2.05 | 2.05 | 1.975 | 1.975 | 1,598,951 |