| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 6.69p | Ordinary |
10:17:30 - 08-May-25 |
| Sell* | 67,000 | 6.60p | Ordinary |
09:46:04 - 08-May-25 |
| Sell* | 70,000 | 6.4929p | Ordinary |
09:45:28 - 08-May-25 |
| Sell* | 10,000 | 6.525p | Ordinary |
09:37:24 - 08-May-25 |
| Sell* | 7,000 | 6.525p | Ordinary |
15:55:58 - 07-May-25 |
| Sell* | 5,000 | 6.69p | Ordinary |
11:51:50 - 07-May-25 |
| Sell* | 5 | 6.525p | Ordinary |
10:57:16 - 07-May-25 |
| Buy* | 1,429 | 6.995p | Ordinary |
09:05:58 - 07-May-25 |
| Buy* | 10 | 6.995p | Ordinary |
14:34:18 - 06-May-25 |
| Sell* | 72 | 6.525p | Ordinary |
14:04:57 - 06-May-25 |
| Buy* | 10 | 6.995p | Ordinary |
13:54:48 - 06-May-25 |
| Buy* | 10 | 6.995p | Ordinary |
11:08:35 - 06-May-25 |
| Buy* | 2,879 | 6.945p | Ordinary |
08:42:04 - 06-May-25 |
| Buy* | 201 | 6.99p | Ordinary |
08:11:42 - 06-May-25 |
| Sell* | 14,857 | 6.69p | Ordinary |
08:01:01 - 06-May-25 |
| Sell* | 4 | 6.70p | Ordinary |
15:22:20 - 02-May-25 |
| Sell* | 40,000 | 6.55p | Ordinary |
14:56:52 - 02-May-25 |
| Sell* | 1,628 | 6.70p | Ordinary |
12:21:17 - 02-May-25 |
| Sell* | 30 | 6.70p | Ordinary |
11:25:20 - 02-May-25 |
| Sell* | 3,028 | 6.525p | Ordinary |
11:09:42 - 02-May-25 |
| Sell* | 100 | 6.70p | Ordinary |
08:06:32 - 02-May-25 |
| Sell* | 10 | 6.70p | Ordinary |
08:06:00 - 02-May-25 |
| Sell* | 195 | 6.70p | Ordinary |
16:02:49 - 01-May-25 |
| Unknown* | 10,000 | 6.60p | OTC Trade |
11:28:37 - 01-May-25 |
| Unknown* | 10,000 | 6.55p | OTC Trade |
11:28:25 - 01-May-25 |
| Sell* | 476 | 6.525p | Ordinary |
10:07:40 - 01-May-25 |
| Sell* | 666 | 6.525p | Ordinary |
08:34:05 - 01-May-25 |
| Sell* | 8,099 | 6.65p | Ordinary |
15:50:52 - 30-Apr-25 |
| Sell* | 49,940 | 6.65p | Ordinary |
15:18:37 - 30-Apr-25 |
| Buy* | 10 | 6.995p | Ordinary |
11:40:48 - 30-Apr-25 |
| Buy* | 10 | 6.995p | Ordinary |
09:38:57 - 30-Apr-25 |
| Sell* | 2,185 | 6.60p | Ordinary |
09:16:55 - 30-Apr-25 |
| Buy* | 33,000 | 6.95p | Ordinary |
15:57:38 - 29-Apr-25 |
| Buy* | 40,000 | 6.85p | Ordinary |
15:55:21 - 29-Apr-25 |
| Buy* | 37,500 | 6.74p | Ordinary |
15:50:52 - 29-Apr-25 |
| Buy* | 40,000 | 6.75p | Ordinary |
15:49:41 - 29-Apr-25 |
| Sell* | 1,000 | 6.285p | Ordinary |
15:08:00 - 29-Apr-25 |
| Sell* | 2,986 | 6.28p | Ordinary |
12:54:16 - 29-Apr-25 |
| Buy* | 2,000 | 6.64p | Ordinary |
12:32:15 - 29-Apr-25 |
| Sell* | 1,257 | 6.277p | Ordinary |
10:36:56 - 29-Apr-25 |
| Buy* | 37,476 | 6.655p | Ordinary |
09:37:15 - 29-Apr-25 |
| Buy* | 40,000 | 6.659p | Ordinary |
09:15:40 - 29-Apr-25 |
| Buy* | 20,000 | 6.67p | Ordinary |
08:51:58 - 29-Apr-25 |
| Buy* | 46,003 | 6.68p | Ordinary |
08:42:49 - 29-Apr-25 |
| Buy* | 174 | 6.68p | Ordinary |
08:16:52 - 29-Apr-25 |
| Sell* | 6,000 | 6.255p | Ordinary |
13:43:20 - 28-Apr-25 |
| Sell* | 651 | 6.255p | Ordinary |
13:40:49 - 28-Apr-25 |
| Sell* | 6,605 | 6.25p | Ordinary |
11:13:34 - 28-Apr-25 |
| Sell* | 20,000 | 6.37p | Ordinary |
10:27:50 - 28-Apr-25 |
| Unknown* | 102,553 | 6.275p | Ordinary |
10:18:43 - 28-Apr-25 |
| Buy* | 615 | 6.90p | Ordinary |
09:52:56 - 28-Apr-25 |
| Buy* | 71 | 6.9925p | Ordinary |
16:07:12 - 25-Apr-25 |
| Buy* | 10 | 6.9925p | Ordinary |
15:40:15 - 25-Apr-25 |
| Sell* | 1,005 | 6.37p | Ordinary |
14:48:21 - 25-Apr-25 |
| Sell* | 3,462 | 6.37p | Ordinary |
14:44:45 - 25-Apr-25 |
| Sell* | 6,205 | 6.37p | Ordinary |
14:36:56 - 25-Apr-25 |
| Buy* | 70,000 | 6.68p | Ordinary |
13:52:48 - 25-Apr-25 |
| Buy* | 46,156 | 6.70p | Ordinary |
13:31:00 - 25-Apr-25 |
| Buy* | 11 | 6.9925p | Ordinary |
12:27:56 - 25-Apr-25 |
| Buy* | 10 | 6.9925p | Ordinary |
08:24:58 - 25-Apr-25 |
| Buy* | 9 | 6.9925p | Ordinary |
15:11:55 - 24-Apr-25 |
| Sell* | 50,000 | 6.2875p | Ordinary |
13:26:08 - 24-Apr-25 |
| Buy* | 20,000 | 6.70p | Ordinary |
12:35:47 - 24-Apr-25 |
| Buy* | 2,856 | 6.88p | Ordinary |
13:49:07 - 23-Apr-25 |
| Sell* | 30,000 | 6.433p | Ordinary |
13:28:51 - 23-Apr-25 |
| Buy* | 34,327 | 6.69p | Ordinary |
12:47:28 - 23-Apr-25 |
| Buy* | 210 | 6.65p | Ordinary |
10:34:29 - 23-Apr-25 |
| Buy* | 74 | 6.9925p | Ordinary |
08:59:40 - 23-Apr-25 |
| Buy* | 74,626 | 6.70p | Ordinary |
08:12:45 - 23-Apr-25 |
| Sell* | 10,000 | 6.38p | Ordinary |
15:16:46 - 22-Apr-25 |
| Sell* | 77 | 6.2875p | Ordinary |
15:08:54 - 22-Apr-25 |
| Buy* | 119 | 6.74p | Ordinary |
14:58:16 - 22-Apr-25 |
| Sell* | 17,621 | 6.35p | Ordinary |
14:56:26 - 22-Apr-25 |
| Sell* | 24,007 | 6.665p | Ordinary |
13:50:43 - 22-Apr-25 |
| Buy* | 3,500 | 6.995p | Ordinary |
11:26:07 - 22-Apr-25 |
| Unknown* | 300,000 | 6.00p | Negotiated Trade |
11:07:26 - 22-Apr-25 |
| Unknown* | 800,000 | 6.00p | Negotiated Trade |
11:02:35 - 22-Apr-25 |
| Buy* | 12,800 | 6.925p | Ordinary |
10:03:31 - 22-Apr-25 |
| Buy* | 1,500 | 6.925p | Ordinary |
10:01:13 - 22-Apr-25 |
| Buy* | 2,000 | 6.925p | Ordinary |
09:53:26 - 22-Apr-25 |
| Buy* | 70,000 | 6.9861p | Ordinary |
09:37:42 - 22-Apr-25 |
| Buy* | 86 | 6.925p | Ordinary |
08:58:46 - 22-Apr-25 |
| Buy* | 14 | 6.925p | Ordinary |
08:42:09 - 22-Apr-25 |
| Buy* | 72,595 | 6.8875p | Ordinary |
08:13:11 - 22-Apr-25 |
| Buy* | 40 | 6.925p | Ordinary |
08:12:07 - 22-Apr-25 |
| Sell* | 2,000 | 6.41556p | Ordinary |
08:07:10 - 22-Apr-25 |
| Buy* | 2,000 | 6.7225p | Ordinary |
13:32:19 - 17-Apr-25 |
| Sell* | 40,000 | 6.36p | Ordinary |
13:17:53 - 17-Apr-25 |
| Sell* | 2,500 | 6.36p | Ordinary |
12:40:44 - 17-Apr-25 |
| Buy* | 6,000 | 6.7225p | Ordinary |
09:58:50 - 17-Apr-25 |
| Buy* | 25,000 | 6.7375p | Ordinary |
09:14:32 - 17-Apr-25 |
| Unknown* | 40,000 | 6.625p | Ordinary |
09:13:42 - 17-Apr-25 |
| Sell* | 40,000 | 6.475p | Ordinary |
09:13:02 - 17-Apr-25 |
| Sell* | 40,000 | 6.475p | Ordinary |
09:11:16 - 17-Apr-25 |
| Sell* | 40,000 | 6.475p | Ordinary |
09:10:35 - 17-Apr-25 |
| Sell* | 26,561 | 6.475p | Ordinary |
08:50:27 - 17-Apr-25 |
| Sell* | 9,107 | 6.35p | Ordinary |
08:00:28 - 17-Apr-25 |
| Unknown* | 100,000 | 6.4825p | Ordinary |
14:23:11 - 16-Apr-25 |
| Sell* | 15,332 | 6.49p | Ordinary |
12:58:57 - 16-Apr-25 |
| Sell* | 11,637 | 6.30p | Ordinary |
10:56:22 - 16-Apr-25 |
| Buy* | 50 | 6.925p | Ordinary |
09:37:18 - 16-Apr-25 |
| Unknown* | 50,000 | 6.625p | Ordinary |
09:02:47 - 16-Apr-25 |
| Buy* | 50,000 | 6.64p | Ordinary |
09:01:31 - 16-Apr-25 |
| Buy* | 50,000 | 6.65p | Ordinary |
09:00:44 - 16-Apr-25 |
| Sell* | 39 | 6.2875p | Ordinary |
08:32:07 - 16-Apr-25 |
| Buy* | 76,923 | 6.50p | Ordinary |
15:15:58 - 15-Apr-25 |
| Sell* | 1,714 | 6.2625p | Ordinary |
13:28:34 - 15-Apr-25 |
| Buy* | 2,000 | 6.4375p | Ordinary |
12:41:02 - 15-Apr-25 |
| Buy* | 12,000 | 6.4375p | Ordinary |
12:36:38 - 15-Apr-25 |
| Sell* | 164 | 6.2625p | Ordinary |
11:28:57 - 15-Apr-25 |
| Sell* | 82,500 | 6.25p | Ordinary |
16:38:42 - 14-Apr-25 |
| Sell* | 50,000 | 6.34p | Ordinary |
16:00:31 - 14-Apr-25 |
| Sell* | 50,000 | 6.35p | Ordinary |
15:59:02 - 14-Apr-25 |
| Sell* | 50,000 | 6.275p | Ordinary |
14:22:04 - 14-Apr-25 |
| Sell* | 10,000 | 6.35p | Ordinary |
14:17:56 - 14-Apr-25 |
| Unknown* | 1,200,000 | 6.00p | Negotiated Trade |
13:58:49 - 14-Apr-25 |
| Unknown* | 150,000 | 6.25p | Ordinary |
13:54:18 - 14-Apr-25 |
| Sell* | 50,000 | 6.29777p | Ordinary |
13:54:11 - 14-Apr-25 |
| Buy* | 75,000 | 6.50p | Ordinary |
13:52:58 - 14-Apr-25 |
| Unknown* | 100,000 | 6.2875p | Ordinary |
13:21:35 - 14-Apr-25 |
| Buy* | 5,000 | 6.2875p | Ordinary |
12:37:54 - 14-Apr-25 |
| Buy* | 15,000 | 6.2875p | Ordinary |
12:37:26 - 14-Apr-25 |
| Buy* | 5,000 | 6.2875p | Ordinary |
12:32:57 - 14-Apr-25 |
| Buy* | 23,765 | 6.2875p | Ordinary |
12:10:28 - 14-Apr-25 |
| Unknown* | 229,445 | 6.2875p | Negotiated Trade |
10:12:01 - 14-Apr-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
16:37:36 - 11-Apr-25 |
| Buy* | 42 | 6.32p | Ordinary |
15:22:27 - 11-Apr-25 |
| Buy* | 15,847 | 6.31p | Ordinary |
15:22:11 - 11-Apr-25 |
| Buy* | 20,000 | 6.335p | Ordinary |
14:15:06 - 11-Apr-25 |
| Sell* | 70 | 6.185p | Ordinary |
12:32:15 - 11-Apr-25 |
| Buy* | 70 | 6.37p | Ordinary |
11:20:51 - 11-Apr-25 |
| Buy* | 50,000 | 6.37p | Ordinary |
08:36:10 - 11-Apr-25 |
| Buy* | 50,000 | 6.39p | Ordinary |
08:24:44 - 11-Apr-25 |
| Unknown* | 125,000 | 6.395p | Ordinary |
15:04:02 - 10-Apr-25 |
| Buy* | 20,000 | 6.395p | Ordinary |
14:27:07 - 10-Apr-25 |
| Sell* | 50,000 | 6.17777p | Ordinary |
14:07:00 - 10-Apr-25 |
| Buy* | 8,099 | 6.42p | Ordinary |
13:15:28 - 10-Apr-25 |
| Buy* | 5 | 6.50p | Ordinary |
12:25:41 - 10-Apr-25 |
| Buy* | 42,801 | 6.425p | Ordinary |
09:34:03 - 10-Apr-25 |
| Buy* | 10,000 | 6.495p | Ordinary |
09:01:39 - 10-Apr-25 |
| Unknown* | 200,000 | 6.30p | Negotiated Trade |
08:23:36 - 10-Apr-25 |
| Buy* | 50,000 | 6.4974p | Ordinary |
08:06:29 - 10-Apr-25 |
| Sell* | 707 | 6.165p | Ordinary |
08:00:53 - 10-Apr-25 |
| Unknown* | 500,000 | 6.00p | Negotiated Trade |
11:02:05 - 09-Apr-25 |
| Unknown* | 1,000,000 | 6.00p | Negotiated Trade |
11:01:57 - 09-Apr-25 |
| Buy* | 100,000 | 6.1575p | Ordinary |
10:58:48 - 09-Apr-25 |
| Buy* | 50,000 | 6.1625p | Ordinary |
10:34:11 - 09-Apr-25 |
| Unknown* | 103,861 | 6.3392p | Ordinary |
10:02:20 - 09-Apr-25 |
| Unknown* | 100,000 | 6.38p | Ordinary |
09:57:35 - 09-Apr-25 |
| Unknown* | 110,000 | 6.38p | Ordinary |
09:53:29 - 09-Apr-25 |
| Buy* | 15 | 6.40p | Ordinary |
09:31:10 - 09-Apr-25 |
| Buy* | 10,000 | 6.40p | Ordinary |
08:04:27 - 09-Apr-25 |
| Sell* | 8,000 | 6.166p | Ordinary |
16:15:51 - 08-Apr-25 |
| Buy* | 10 | 6.40p | Ordinary |
10:45:25 - 08-Apr-25 |
| Buy* | 703 | 6.40p | Ordinary |
10:44:30 - 08-Apr-25 |
| Sell* | 10,000 | 6.166p | Ordinary |
10:31:33 - 08-Apr-25 |
| Sell* | 100,000 | 6.15p | Ordinary |
10:22:03 - 08-Apr-25 |
| Sell* | 8,361 | 6.166p | Ordinary |
10:01:17 - 08-Apr-25 |
| Sell* | 3,000 | 6.15p | Ordinary |
15:36:30 - 07-Apr-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
15:20:58 - 07-Apr-25 |
| Buy* | 16,655 | 5.98p | Ordinary |
11:30:15 - 07-Apr-25 |
| Sell* | 12,422 | 5.60p | Ordinary |
11:15:44 - 07-Apr-25 |
| Buy* | 2,000 | 5.98p | Ordinary |
10:14:23 - 07-Apr-25 |
| Buy* | 10,000 | 5.98p | Ordinary |
09:59:10 - 07-Apr-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
09:32:04 - 07-Apr-25 |
| Sell* | 45,200 | 6.02p | Ordinary |
09:31:13 - 07-Apr-25 |
| Sell* | 13,996 | 6.00p | Ordinary |
08:48:38 - 07-Apr-25 |
| Sell* | 90,000 | 6.025p | Ordinary |
08:30:43 - 07-Apr-25 |
| Sell* | 3 | 6.06666p | Ordinary |
08:20:13 - 07-Apr-25 |
| Sell* | 11,224 | 6.025p | Ordinary |
08:13:45 - 07-Apr-25 |
| Buy* | 51,000 | 6.453p | Ordinary |
08:07:35 - 07-Apr-25 |
| Buy* | 51,000 | 6.453p | Ordinary |
08:06:39 - 07-Apr-25 |
| Buy* | 10 | 6.45p | Ordinary |
16:25:57 - 04-Apr-25 |
| Buy* | 77 | 6.45p | Ordinary |
16:13:24 - 04-Apr-25 |
| Sell* | 185 | 6.06666p | Ordinary |
16:09:25 - 04-Apr-25 |
| Sell* | 77,621 | 6.05p | Ordinary |
15:30:07 - 04-Apr-25 |
| Unknown* | 10 | 6.50p | Ordinary |
15:22:39 - 04-Apr-25 |
| Unknown* | 7,646 | 6.50p | Ordinary |
15:11:11 - 04-Apr-25 |
| Unknown* | 1,538 | 6.50p | Ordinary |
14:59:45 - 04-Apr-25 |
| Sell* | 95,857 | 6.15p | Ordinary |
14:58:19 - 04-Apr-25 |
| Buy* | 5,970 | 6.70p | Ordinary |
13:29:16 - 04-Apr-25 |
| Buy* | 651 | 6.7777p | Ordinary |
12:12:27 - 04-Apr-25 |
| Buy* | 22 | 6.7777p | Ordinary |
11:40:55 - 04-Apr-25 |
| Buy* | 10 | 6.7777p | Ordinary |
11:40:14 - 04-Apr-25 |
| Buy* | 1,512 | 6.7777p | Ordinary |
08:00:28 - 04-Apr-25 |
| Buy* | 20,000 | 6.7777p | Ordinary |
14:18:42 - 03-Apr-25 |
| Buy* | 1,714 | 6.80p | Ordinary |
11:20:59 - 03-Apr-25 |
| Sell* | 20,000 | 6.56p | Ordinary |
11:04:32 - 03-Apr-25 |
| Buy* | 185 | 6.85p | Ordinary |
10:56:10 - 03-Apr-25 |
| Buy* | 25,000 | 6.80p | Ordinary |
10:38:32 - 03-Apr-25 |
| Buy* | 10,000 | 6.80p | Ordinary |
10:33:53 - 03-Apr-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
10:08:00 - 03-Apr-25 |
| Buy* | 39 | 6.85p | Ordinary |
09:19:09 - 03-Apr-25 |
| Buy* | 10 | 6.85p | Ordinary |
09:18:16 - 03-Apr-25 |
| Unknown* | 100,000 | 6.80p | Ordinary |
09:00:55 - 03-Apr-25 |
| Sell* | 50,000 | 6.555p | Ordinary |
08:51:52 - 03-Apr-25 |
| Buy* | 3 | 6.85p | Ordinary |
08:40:23 - 03-Apr-25 |
| Buy* | 145 | 6.85p | Ordinary |
08:35:12 - 03-Apr-25 |
| Unknown* | 145,985 | 6.85p | Ordinary |
08:34:08 - 03-Apr-25 |
| Sell* | 55 | 6.525p | Ordinary |
08:33:04 - 03-Apr-25 |