| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123,059 | 12.55p | Negotiated Trade |
14:40:35 - 02-Mar-26 |
| Buy* | 46 | 13.00p | Ordinary |
14:40:15 - 02-Mar-26 |
| Buy* | 192 | 13.00p | Ordinary |
14:28:44 - 02-Mar-26 |
| Unknown* | 100,000 | 12.70p | Negotiated Trade |
14:17:01 - 02-Mar-26 |
| Buy* | 2,490 | 12.95p | Ordinary |
14:04:37 - 02-Mar-26 |
| Buy* | 4,034 | 12.95p | Ordinary |
14:01:26 - 02-Mar-26 |
| Unknown* | 100,000 | 12.95p | Negotiated Trade |
14:00:15 - 02-Mar-26 |
| Unknown* | 100,000 | 12.70p | Negotiated Trade |
13:59:23 - 02-Mar-26 |
| Sell* | 7,000 | 12.75p | Ordinary |
13:54:57 - 02-Mar-26 |
| Unknown* | 100,000 | 12.715p | Ordinary |
13:44:53 - 02-Mar-26 |
| Sell* | 185 | 12.50p | Ordinary |
13:42:50 - 02-Mar-26 |
| Buy* | 120 | 13.50p | Ordinary |
13:38:08 - 02-Mar-26 |
| Buy* | 321 | 13.20p | Ordinary |
13:11:24 - 02-Mar-26 |
| Buy* | 185 | 13.50p | Ordinary |
13:11:14 - 02-Mar-26 |
| Unknown* | 100,000 | 12.95p | Negotiated Trade |
12:37:02 - 02-Mar-26 |
| Buy* | 7 | 13.50p | SI Trade |
12:01:47 - 02-Mar-26 |
| Buy* | 60 | 13.50p | SI Trade |
12:01:47 - 02-Mar-26 |
| Buy* | 62 | 13.50p | SI Trade |
12:01:47 - 02-Mar-26 |
| Unknown* | 100,000 | 12.5895p | Negotiated Trade |
12:01:31 - 02-Mar-26 |
| Buy* | 74 | 13.50p | Ordinary |
12:00:45 - 02-Mar-26 |
| Sell* | 346 | 12.50p | Ordinary |
11:46:23 - 02-Mar-26 |
| Buy* | 3 | 13.50p | Ordinary |
11:32:47 - 02-Mar-26 |
| Buy* | 7 | 13.50p | Ordinary |
11:06:00 - 02-Mar-26 |
| Buy* | 10,000 | 13.121p | Ordinary |
11:05:50 - 02-Mar-26 |
| Buy* | 1,111 | 13.50p | Ordinary |
10:53:27 - 02-Mar-26 |
| Unknown* | 50,000 | 12.80p | Ordinary |
10:42:01 - 02-Mar-26 |
| Sell* | 6 | 12.50p | Ordinary |
10:41:35 - 02-Mar-26 |
| Buy* | 6 | 13.50p | Ordinary |
10:39:04 - 02-Mar-26 |
| Buy* | 3,758 | 13.23p | Ordinary |
10:22:37 - 02-Mar-26 |
| Buy* | 31 | 13.50p | Ordinary |
10:17:17 - 02-Mar-26 |
| Sell* | 956 | 12.50p | Ordinary |
10:04:27 - 02-Mar-26 |
| Buy* | 5,260 | 13.23p | Ordinary |
09:49:23 - 02-Mar-26 |
| Sell* | 4,279 | 12.61p | Ordinary |
09:39:45 - 02-Mar-26 |
| Buy* | 15,980 | 13.23p | Ordinary |
09:39:38 - 02-Mar-26 |
| Buy* | 39 | 13.50p | Ordinary |
09:35:16 - 02-Mar-26 |
| Unknown* | 100,000 | 12.77p | Negotiated Trade |
09:28:20 - 02-Mar-26 |
| Buy* | 740 | 13.50p | Ordinary |
09:20:25 - 02-Mar-26 |
| Buy* | 37,683 | 13.25p | Ordinary |
09:12:50 - 02-Mar-26 |
| Sell* | 778 | 12.50p | Ordinary |
09:10:20 - 02-Mar-26 |
| Buy* | 63 | 13.50p | Ordinary |
09:03:39 - 02-Mar-26 |
| Buy* | 74 | 13.50p | Ordinary |
09:02:27 - 02-Mar-26 |
| Buy* | 26,666 | 13.05p | Ordinary |
08:58:06 - 02-Mar-26 |
| Sell* | 1,000 | 12.85p | Ordinary |
08:58:02 - 02-Mar-26 |
| Buy* | 148 | 13.50p | Ordinary |
08:55:09 - 02-Mar-26 |
| Buy* | 14 | 13.50p | Ordinary |
08:55:03 - 02-Mar-26 |
| Buy* | 74 | 13.50p | Ordinary |
08:53:26 - 02-Mar-26 |
| Buy* | 2 | 13.50p | Ordinary |
08:52:40 - 02-Mar-26 |
| Buy* | 370 | 13.50p | Ordinary |
08:52:10 - 02-Mar-26 |
| Buy* | 14 | 13.50p | Ordinary |
08:52:09 - 02-Mar-26 |
| Buy* | 4 | 13.50p | Ordinary |
08:52:06 - 02-Mar-26 |
| Buy* | 7 | 13.50p | Ordinary |
08:52:03 - 02-Mar-26 |
| Buy* | 148 | 13.50p | Ordinary |
08:47:10 - 02-Mar-26 |
| Sell* | 74 | 12.50p | Ordinary |
08:47:09 - 02-Mar-26 |
| Buy* | 1,779 | 13.50p | Ordinary |
08:44:55 - 02-Mar-26 |
| Buy* | 1,837 | 13.50p | SI Trade |
08:44:54 - 02-Mar-26 |
| Sell* | 31 | 12.50p | SI Trade |
08:44:54 - 02-Mar-26 |
| Buy* | 22 | 13.50p | Ordinary |
08:44:09 - 02-Mar-26 |
| Buy* | 370 | 13.50p | Ordinary |
08:43:12 - 02-Mar-26 |
| Buy* | 222 | 13.50p | Ordinary |
08:42:10 - 02-Mar-26 |
| Sell* | 670 | 13.00p | Ordinary |
08:41:19 - 02-Mar-26 |
| Buy* | 74 | 13.50p | Ordinary |
08:41:09 - 02-Mar-26 |
| Buy* | 148 | 13.50p | Ordinary |
08:39:09 - 02-Mar-26 |
| Buy* | 29 | 13.50p | Ordinary |
08:38:11 - 02-Mar-26 |
| Buy* | 18 | 13.50p | Ordinary |
08:37:10 - 02-Mar-26 |
| Buy* | 11 | 13.50p | Ordinary |
08:35:12 - 02-Mar-26 |
| Buy* | 79 | 13.50p | Ordinary |
08:33:05 - 02-Mar-26 |
| Buy* | 37 | 13.50p | Ordinary |
08:31:07 - 02-Mar-26 |
| Buy* | 14 | 13.50p | Ordinary |
08:30:25 - 02-Mar-26 |
| Buy* | 296 | 13.50p | Ordinary |
08:29:17 - 02-Mar-26 |
| Sell* | 15,430 | 13.121p | Ordinary |
08:26:25 - 02-Mar-26 |
| Buy* | 22,388 | 13.40p | Ordinary |
08:25:53 - 02-Mar-26 |
| Sell* | 45,000 | 13.1111p | Ordinary |
08:25:26 - 02-Mar-26 |
| Sell* | 30,000 | 13.1111p | Ordinary |
08:25:11 - 02-Mar-26 |
| Buy* | 260 | 13.90p | Ordinary |
08:25:07 - 02-Mar-26 |
| Buy* | 7 | 14.00p | SI Trade |
08:24:11 - 02-Mar-26 |
| Sell* | 24 | 13.00p | SI Trade |
08:24:11 - 02-Mar-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:24:00 - 02-Mar-26 |
| Sell* | 10,000 | 13.01p | Ordinary |
08:14:52 - 02-Mar-26 |
| Buy* | 373 | 13.375p | Ordinary |
08:12:09 - 02-Mar-26 |
| Buy* | 13,405 | 13.375p | Ordinary |
08:06:56 - 02-Mar-26 |
| Buy* | 244 | 13.50p | Ordinary |
08:06:38 - 02-Mar-26 |
| Sell* | 560 | 13.00p | Ordinary |
08:05:55 - 02-Mar-26 |
| Buy* | 400 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 22 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 8 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 12 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 750 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 134 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 250 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 55 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Sell* | 881 | 13.00p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 25 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 148 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 250 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 47 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 74 | 13.50p | SI Trade |
08:03:50 - 02-Mar-26 |
| Buy* | 29,850 | 13.40p | Ordinary |
08:03:44 - 02-Mar-26 |
| Buy* | 5,000 | 13.35p | Ordinary |
08:02:00 - 02-Mar-26 |
| Sell* | 76 | 12.50p | Ordinary |
16:25:14 - 27-Feb-26 |
| Sell* | 343 | 12.50p | Ordinary |
16:25:08 - 27-Feb-26 |
| Unknown* | 58,470 | 12.70p | Ordinary |
16:16:35 - 27-Feb-26 |
| Sell* | 539 | 12.675p | Ordinary |
16:13:15 - 27-Feb-26 |
| Sell* | 1,250 | 12.675p | Ordinary |
16:08:39 - 27-Feb-26 |
| Buy* | 46 | 13.00p | Ordinary |
16:06:40 - 27-Feb-26 |
| Buy* | 38,540 | 12.95p | Ordinary |
16:03:45 - 27-Feb-26 |
| Sell* | 10 | 12.50p | Ordinary |
15:45:10 - 27-Feb-26 |
| Buy* | 76 | 13.00p | Ordinary |
15:27:02 - 27-Feb-26 |
| Buy* | 384 | 13.00p | Ordinary |
15:18:04 - 27-Feb-26 |
| Sell* | 510 | 12.50p | Ordinary |
15:16:01 - 27-Feb-26 |
| Sell* | 8,000 | 12.675p | Ordinary |
15:10:39 - 27-Feb-26 |
| Unknown* | 119,152 | 12.65p | Negotiated Trade |
14:58:09 - 27-Feb-26 |
| Buy* | 125 | 13.00p | Ordinary |
13:58:09 - 27-Feb-26 |
| Buy* | 76 | 13.00p | Ordinary |
13:46:16 - 27-Feb-26 |
| Buy* | 77 | 13.00p | Ordinary |
13:43:28 - 27-Feb-26 |
| Buy* | 7 | 13.00p | Ordinary |
13:03:14 - 27-Feb-26 |
| Buy* | 14,700 | 13.00p | Ordinary |
12:48:50 - 27-Feb-26 |
| Buy* | 38 | 13.00p | Ordinary |
12:47:10 - 27-Feb-26 |
| Sell* | 264 | 12.6666p | Ordinary |
12:45:00 - 27-Feb-26 |
| Buy* | 384 | 13.00p | Ordinary |
12:33:08 - 27-Feb-26 |
| Buy* | 7,600 | 13.00p | Ordinary |
12:20:09 - 27-Feb-26 |
| Buy* | 3,085 | 13.00p | Ordinary |
11:20:38 - 27-Feb-26 |
| Buy* | 184 | 13.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 294 | 13.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 76 | 13.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 2,019 | 13.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 484 | 13.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 25 | 13.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 384 | 13.00p | Ordinary |
11:19:42 - 27-Feb-26 |
| Buy* | 3,085 | 13.00p | Ordinary |
11:06:33 - 27-Feb-26 |
| Sell* | 30,000 | 12.65p | Ordinary |
11:06:07 - 27-Feb-26 |
| Sell* | 47,554 | 12.65p | Ordinary |
11:03:01 - 27-Feb-26 |
| Unknown* | 24,935 | 12.75p | Ordinary |
10:59:55 - 27-Feb-26 |
| Buy* | 4,123 | 13.00p | Ordinary |
10:19:49 - 27-Feb-26 |
| Buy* | 3,938 | 13.00p | Ordinary |
10:19:09 - 27-Feb-26 |
| Buy* | 120 | 13.00p | SI Trade |
10:14:55 - 27-Feb-26 |
| Buy* | 255 | 13.00p | SI Trade |
10:14:55 - 27-Feb-26 |
| Buy* | 11,511 | 13.00p | Ordinary |
10:14:44 - 27-Feb-26 |
| Buy* | 3 | 13.00p | Ordinary |
09:30:08 - 27-Feb-26 |
| Sell* | 230 | 12.50p | Ordinary |
09:21:19 - 27-Feb-26 |
| Buy* | 115 | 13.00p | Ordinary |
08:34:09 - 27-Feb-26 |
| Sell* | 57 | 12.50p | Ordinary |
08:33:07 - 27-Feb-26 |
| Buy* | 3 | 13.00p | Ordinary |
08:26:59 - 27-Feb-26 |
| Unknown* | 100,000 | 12.99p | Ordinary |
08:08:11 - 27-Feb-26 |
| Buy* | 11,000 | 12.88p | Ordinary |
08:07:06 - 27-Feb-26 |
| Buy* | 700 | 13.00p | SI Trade |
08:01:39 - 27-Feb-26 |
| Buy* | 184 | 13.00p | SI Trade |
08:01:39 - 27-Feb-26 |
| Sell* | 8 | 12.50p | SI Trade |
08:01:39 - 27-Feb-26 |
| Buy* | 276 | 13.00p | SI Trade |
08:01:39 - 27-Feb-26 |
| Buy* | 161 | 13.00p | SI Trade |
08:01:39 - 27-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:01:39 - 27-Feb-26 |
| Buy* | 30 | 13.00p | SI Trade |
08:01:39 - 27-Feb-26 |
| Unknown* | 74,626 | 12.71p | Ordinary |
08:01:32 - 27-Feb-26 |
| Buy* | 8 | 13.50p | Ordinary |
16:27:44 - 26-Feb-26 |
| Buy* | 7 | 13.50p | Ordinary |
16:25:46 - 26-Feb-26 |
| Sell* | 4,000 | 12.50p | Ordinary |
16:24:00 - 26-Feb-26 |
| Buy* | 14 | 13.50p | Ordinary |
16:20:59 - 26-Feb-26 |
| Buy* | 19,835 | 13.33p | Ordinary |
16:18:33 - 26-Feb-26 |
| Buy* | 3,721 | 13.33p | Ordinary |
16:14:24 - 26-Feb-26 |
| Buy* | 185 | 13.50p | Ordinary |
15:56:39 - 26-Feb-26 |
| Buy* | 31 | 13.50p | Ordinary |
15:28:07 - 26-Feb-26 |
| Buy* | 311 | 13.50p | Ordinary |
15:25:24 - 26-Feb-26 |
| Buy* | 74 | 13.50p | Ordinary |
15:00:22 - 26-Feb-26 |
| Buy* | 88 | 13.50p | Ordinary |
14:53:07 - 26-Feb-26 |
| Buy* | 362 | 13.50p | Ordinary |
14:18:39 - 26-Feb-26 |
| Buy* | 3,337 | 13.38p | Ordinary |
14:06:42 - 26-Feb-26 |
| Buy* | 5,000 | 13.38p | Ordinary |
13:51:01 - 26-Feb-26 |
| Sell* | 5,259 | 12.67p | Ordinary |
13:35:51 - 26-Feb-26 |
| Sell* | 10,800 | 12.67p | Ordinary |
13:32:28 - 26-Feb-26 |
| Sell* | 193 | 12.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Sell* | 740 | 12.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Buy* | 740 | 13.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Buy* | 50 | 13.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Buy* | 11 | 13.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Sell* | 16 | 12.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Sell* | 800 | 12.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Sell* | 103 | 12.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Buy* | 64 | 13.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Buy* | 935 | 13.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Buy* | 947 | 13.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Sell* | 691 | 12.50p | SI Trade |
13:20:29 - 26-Feb-26 |
| Buy* | 742 | 13.00p | Ordinary |
12:33:26 - 26-Feb-26 |
| Buy* | 346 | 13.00p | Ordinary |
12:07:51 - 26-Feb-26 |
| Unknown* | 61,538 | 13.00p | Ordinary |
11:45:12 - 26-Feb-26 |
| Buy* | 6 | 13.00p | Ordinary |
11:43:05 - 26-Feb-26 |
| Sell* | 510 | 12.50p | Ordinary |
11:17:28 - 26-Feb-26 |
| Buy* | 5 | 13.00p | Ordinary |
11:11:34 - 26-Feb-26 |
| Buy* | 42 | 13.00p | Ordinary |
11:09:06 - 26-Feb-26 |
| Buy* | 2 | 13.00p | Ordinary |
10:42:52 - 26-Feb-26 |
| Buy* | 35 | 13.00p | Ordinary |
10:29:06 - 26-Feb-26 |
| Buy* | 769 | 13.00p | Ordinary |
09:38:38 - 26-Feb-26 |
| Sell* | 74 | 12.50p | Ordinary |
09:23:50 - 26-Feb-26 |
| Buy* | 7 | 13.00p | Ordinary |
08:35:02 - 26-Feb-26 |
| Buy* | 1 | 13.00p | Ordinary |
08:33:13 - 26-Feb-26 |
| Buy* | 3,910 | 12.751p | Ordinary |
08:16:22 - 26-Feb-26 |
| Buy* | 13,340 | 13.00p | Ordinary |
08:09:11 - 26-Feb-26 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
08:08:30 - 26-Feb-26 |
| Buy* | 38,461 | 13.00p | Ordinary |
08:08:04 - 26-Feb-26 |
| Sell* | 20,000 | 12.725p | Ordinary |
08:04:52 - 26-Feb-26 |
| Buy* | 769 | 13.00p | Ordinary |
08:04:50 - 26-Feb-26 |