| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 721 | 13.30p | Ordinary |
16:29:37 - 06-Feb-26 |
| Sell* | 14 | 13.00p | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
16:27:32 - 06-Feb-26 |
| Sell* | 294 | 13.00p | Ordinary |
16:27:26 - 06-Feb-26 |
| Buy* | 30 | 13.50p | SI Trade |
16:27:26 - 06-Feb-26 |
| Sell* | 294 | 13.00p | SI Trade |
16:27:26 - 06-Feb-26 |
| Buy* | 151 | 13.45p | Ordinary |
16:24:24 - 06-Feb-26 |
| Buy* | 5,899 | 13.399p | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 38,360 | 13.05p | Ordinary |
16:22:08 - 06-Feb-26 |
| Unknown* | 50,000 | 13.375p | Ordinary |
16:20:35 - 06-Feb-26 |
| Sell* | 294 | 13.00p | Ordinary |
16:20:14 - 06-Feb-26 |
| Buy* | 1,515 | 13.50p | Ordinary |
16:20:14 - 06-Feb-26 |
| Buy* | 1,515 | 13.50p | SI Trade |
16:20:13 - 06-Feb-26 |
| Sell* | 334 | 13.00p | SI Trade |
16:20:13 - 06-Feb-26 |
| Buy* | 37,224 | 13.40p | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 489 | 12.60p | Ordinary |
16:19:02 - 06-Feb-26 |
| Buy* | 1,515 | 13.50p | Ordinary |
16:18:26 - 06-Feb-26 |
| Buy* | 1,046 | 13.50p | SI Trade |
16:18:26 - 06-Feb-26 |
| Sell* | 72 | 13.00p | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 2,947 | 13.40p | Ordinary |
16:16:54 - 06-Feb-26 |
| Sell* | 19,667 | 13.22p | Ordinary |
16:15:26 - 06-Feb-26 |
| Buy* | 746 | 13.40p | Ordinary |
16:13:45 - 06-Feb-26 |
| Buy* | 1,835 | 13.40p | Ordinary |
16:13:20 - 06-Feb-26 |
| Buy* | 75 | 13.325p | Ordinary |
16:12:35 - 06-Feb-26 |
| Sell* | 30,000 | 13.22p | Ordinary |
16:11:52 - 06-Feb-26 |
| Sell* | 30,160 | 13.249p | Ordinary |
16:10:41 - 06-Feb-26 |
| Buy* | 18 | 13.325p | Ordinary |
16:10:32 - 06-Feb-26 |
| Buy* | 3,750 | 13.277p | Ordinary |
16:06:45 - 06-Feb-26 |
| Buy* | 468 | 13.50p | SI Trade |
15:57:15 - 06-Feb-26 |
| Unknown* | 50,000 | 13.00p | Ordinary |
15:57:06 - 06-Feb-26 |
| Unknown* | 50,000 | 13.065p | Ordinary |
15:54:55 - 06-Feb-26 |
| Unknown* | 50,000 | 13.055p | Ordinary |
15:54:44 - 06-Feb-26 |
| Unknown* | 50,000 | 13.3445p | Ordinary |
15:54:21 - 06-Feb-26 |
| Buy* | 14,897 | 13.3445p | Ordinary |
15:53:52 - 06-Feb-26 |
| Unknown* | 50,000 | 13.0255p | Ordinary |
15:39:23 - 06-Feb-26 |
| Buy* | 25 | 13.40p | Ordinary |
15:34:30 - 06-Feb-26 |
| Sell* | 38,315 | 13.05p | Ordinary |
15:33:27 - 06-Feb-26 |
| Buy* | 6,412 | 13.389p | Ordinary |
15:32:08 - 06-Feb-26 |
| Buy* | 12 | 13.50p | Ordinary |
15:25:57 - 06-Feb-26 |
| Buy* | 1,988 | 13.40p | Ordinary |
15:25:08 - 06-Feb-26 |
| Buy* | 7,468 | 13.389p | Ordinary |
15:24:32 - 06-Feb-26 |
| Buy* | 1,515 | 13.50p | Ordinary |
15:19:52 - 06-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 272 | 13.50p | SI Trade |
15:19:52 - 06-Feb-26 |
| Buy* | 44,746 | 13.40p | Ordinary |
15:19:11 - 06-Feb-26 |
| Buy* | 30,000 | 13.32p | Ordinary |
15:10:14 - 06-Feb-26 |
| Buy* | 3,971 | 13.32p | Ordinary |
15:04:32 - 06-Feb-26 |
| Buy* | 10,000 | 13.325p | Ordinary |
15:01:23 - 06-Feb-26 |
| Buy* | 17,260 | 13.325p | Ordinary |
14:58:34 - 06-Feb-26 |
| Sell* | 3,002 | 12.8555p | Ordinary |
14:53:20 - 06-Feb-26 |
| Sell* | 38,432 | 13.0255p | Ordinary |
14:49:31 - 06-Feb-26 |
| Sell* | 38,360 | 13.05p | Ordinary |
14:49:14 - 06-Feb-26 |
| Sell* | 38,214 | 13.10p | Ordinary |
14:48:56 - 06-Feb-26 |
| Sell* | 38,214 | 13.10p | Ordinary |
14:48:39 - 06-Feb-26 |
| Buy* | 746 | 13.40p | Ordinary |
14:45:41 - 06-Feb-26 |
| Sell* | 38,185 | 13.11p | Ordinary |
14:44:11 - 06-Feb-26 |
| Sell* | 38,069 | 13.15p | Ordinary |
14:43:55 - 06-Feb-26 |
| Unknown* | 5,526 | 13.50p | Ordinary |
14:33:19 - 06-Feb-26 |
| Sell* | 2,500 | 13.125p | Ordinary |
14:31:27 - 06-Feb-26 |
| Buy* | 40,000 | 13.489p | Ordinary |
14:26:25 - 06-Feb-26 |
| Buy* | 1,117 | 13.425p | Ordinary |
14:13:28 - 06-Feb-26 |
| Buy* | 1,111 | 13.50p | Ordinary |
14:11:13 - 06-Feb-26 |
| Unknown* | 50,000 | 13.20p | Ordinary |
14:03:16 - 06-Feb-26 |
| Sell* | 7,168 | 13.185p | Ordinary |
14:01:43 - 06-Feb-26 |
| Buy* | 15,000 | 13.60p | Ordinary |
14:01:18 - 06-Feb-26 |
| Unknown* | 50,000 | 13.201p | Ordinary |
13:55:05 - 06-Feb-26 |
| Buy* | 15 | 14.00p | SI Trade |
13:54:58 - 06-Feb-26 |
| Sell* | 36,942 | 13.551p | Ordinary |
13:54:08 - 06-Feb-26 |
| Sell* | 15,000 | 13.70p | Ordinary |
13:54:06 - 06-Feb-26 |
| Sell* | 36,525 | 13.689p | Ordinary |
13:52:16 - 06-Feb-26 |
| Buy* | 36 | 14.00p | Ordinary |
13:39:34 - 06-Feb-26 |
| Buy* | 440 | 14.00p | SI Trade |
13:38:38 - 06-Feb-26 |
| Unknown* | 65,000 | 13.51p | Ordinary |
13:25:25 - 06-Feb-26 |
| Buy* | 36,496 | 13.70p | Ordinary |
13:24:45 - 06-Feb-26 |
| Buy* | 45,000 | 13.6978p | Ordinary |
13:22:37 - 06-Feb-26 |
| Buy* | 5,000 | 13.70p | Ordinary |
13:18:51 - 06-Feb-26 |
| Buy* | 21,974 | 13.625p | Ordinary |
13:12:29 - 06-Feb-26 |
| Unknown* | 50,000 | 13.223p | Ordinary |
13:09:25 - 06-Feb-26 |
| Buy* | 45 | 13.50p | Ordinary |
13:02:49 - 06-Feb-26 |
| Buy* | 10,000 | 13.35p | Ordinary |
13:00:54 - 06-Feb-26 |
| Buy* | 130 | 13.50p | SI Trade |
12:56:37 - 06-Feb-26 |
| Buy* | 620 | 13.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 52,631 | 13.30p | Ordinary |
12:50:57 - 06-Feb-26 |
| Buy* | 5,000 | 13.30p | Ordinary |
12:48:40 - 06-Feb-26 |
| Buy* | 1,515 | 13.50p | Ordinary |
12:42:41 - 06-Feb-26 |
| Buy* | 154 | 13.50p | SI Trade |
12:42:41 - 06-Feb-26 |
| Buy* | 1,212 | 13.50p | SI Trade |
12:42:41 - 06-Feb-26 |
| Buy* | 148 | 13.50p | SI Trade |
12:42:41 - 06-Feb-26 |
| Sell* | 25,000 | 13.181p | Ordinary |
12:42:29 - 06-Feb-26 |
| Unknown* | 55,459 | 13.40p | Ordinary |
12:39:28 - 06-Feb-26 |
| Buy* | 1,515 | 13.50p | Ordinary |
12:39:28 - 06-Feb-26 |
| Buy* | 1,010 | 13.50p | SI Trade |
12:39:28 - 06-Feb-26 |
| Sell* | 100 | 13.00p | SI Trade |
12:39:28 - 06-Feb-26 |
| Unknown* | 100,000 | 13.05p | Negotiated Trade |
12:39:14 - 06-Feb-26 |
| Sell* | 31,000 | 13.18p | Ordinary |
12:34:24 - 06-Feb-26 |
| Buy* | 7,339 | 13.625p | Ordinary |
12:28:57 - 06-Feb-26 |
| Buy* | 7,352 | 13.60p | Ordinary |
12:27:18 - 06-Feb-26 |
| Buy* | 7,287 | 13.60p | Ordinary |
12:14:20 - 06-Feb-26 |
| Sell* | 5,703 | 13.18p | Ordinary |
12:07:13 - 06-Feb-26 |
| Buy* | 10,000 | 13.555p | Ordinary |
12:02:00 - 06-Feb-26 |
| Sell* | 18,000 | 13.40p | Ordinary |
11:54:34 - 06-Feb-26 |
| Sell* | 2,000 | 13.40p | Ordinary |
11:49:33 - 06-Feb-26 |
| Buy* | 357 | 14.00p | Ordinary |
11:47:10 - 06-Feb-26 |
| Sell* | 7,462 | 13.40p | Ordinary |
11:37:26 - 06-Feb-26 |
| Sell* | 310 | 13.00p | SI Trade |
11:35:31 - 06-Feb-26 |
| Sell* | 22 | 13.00p | SI Trade |
11:35:31 - 06-Feb-26 |
| Sell* | 10,000 | 13.21p | Ordinary |
11:31:27 - 06-Feb-26 |
| Sell* | 11,355 | 13.21p | Ordinary |
11:22:18 - 06-Feb-26 |
| Unknown* | 74,626 | 13.40p | Ordinary |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | 13.50p | SI Trade |
11:18:47 - 06-Feb-26 |
| Unknown* | 50,000 | 13.05p | Ordinary |
11:18:33 - 06-Feb-26 |
| Sell* | 15,000 | 13.2213p | Ordinary |
11:18:17 - 06-Feb-26 |
| Unknown* | 50,000 | 13.2213p | Ordinary |
11:18:03 - 06-Feb-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
11:17:34 - 06-Feb-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
11:16:40 - 06-Feb-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
11:16:10 - 06-Feb-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
11:15:41 - 06-Feb-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
11:15:09 - 06-Feb-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
11:14:38 - 06-Feb-26 |
| Unknown* | 65,693 | 13.70p | Ordinary |
11:13:58 - 06-Feb-26 |
| Unknown* | 50,000 | 13.21p | Ordinary |
11:07:53 - 06-Feb-26 |
| Unknown* | 49,000 | 13.65p | Ordinary |
11:04:38 - 06-Feb-26 |
| Buy* | 35 | 14.00p | Ordinary |
11:04:27 - 06-Feb-26 |
| Unknown* | 49,000 | 13.25p | Ordinary |
11:03:39 - 06-Feb-26 |
| Sell* | 1,167 | 13.70p | Ordinary |
10:56:37 - 06-Feb-26 |
| Sell* | 24,043 | 13.50p | Ordinary |
10:53:42 - 06-Feb-26 |
| Sell* | 6,269 | 13.51p | Ordinary |
10:48:31 - 06-Feb-26 |
| Buy* | 188 | 14.00p | Ordinary |
10:47:15 - 06-Feb-26 |
| Unknown* | 46,569 | 13.51p | Ordinary |
10:44:11 - 06-Feb-26 |
| Unknown* | 50,000 | 13.555p | Ordinary |
10:43:04 - 06-Feb-26 |
| Unknown* | 107,937 | 13.89p | Negotiated Trade |
10:39:44 - 06-Feb-26 |
| Unknown* | 108,054 | 13.875p | Negotiated Trade |
10:39:15 - 06-Feb-26 |
| Buy* | 784 | 14.00p | SI Trade |
10:38:02 - 06-Feb-26 |
| Unknown* | 109,835 | 13.65p | Negotiated Trade |
10:37:59 - 06-Feb-26 |
| Buy* | 14,622 | 13.65p | Ordinary |
10:36:43 - 06-Feb-26 |
| Buy* | 300 | 13.725p | Ordinary |
10:36:20 - 06-Feb-26 |
| Unknown* | 50,000 | 13.25p | Ordinary |
10:35:32 - 06-Feb-26 |
| Unknown* | 75,517 | 13.25p | Ordinary |
10:35:24 - 06-Feb-26 |
| Buy* | 1,461 | 14.00p | Ordinary |
10:35:19 - 06-Feb-26 |
| Buy* | 215 | 14.00p | SI Trade |
10:33:54 - 06-Feb-26 |
| Unknown* | 109,036 | 13.75p | Negotiated Trade |
10:33:36 - 06-Feb-26 |
| Buy* | 3,000 | 13.625p | Ordinary |
10:30:25 - 06-Feb-26 |
| Buy* | 28 | 13.80p | Ordinary |
10:27:45 - 06-Feb-26 |
| Unknown* | 50,000 | 13.125p | Ordinary |
10:25:54 - 06-Feb-26 |
| Unknown* | 100,000 | 13.167p | Ordinary |
10:22:57 - 06-Feb-26 |
| Sell* | 10,000 | 13.49p | Ordinary |
10:22:55 - 06-Feb-26 |
| Unknown* | 70,000 | 13.49p | Ordinary |
10:22:10 - 06-Feb-26 |
| Buy* | 7,462 | 13.40p | Ordinary |
10:21:54 - 06-Feb-26 |
| Sell* | 75,000 | 13.1555p | Ordinary |
10:21:33 - 06-Feb-26 |
| Unknown* | 100,000 | 13.22p | Negotiated Trade |
10:20:48 - 06-Feb-26 |
| Sell* | 6 | 13.00p | SI Trade |
10:19:06 - 06-Feb-26 |
| Unknown* | 100,000 | 13.2312p | Ordinary |
10:18:31 - 06-Feb-26 |
| Sell* | 12,335 | 13.22p | Ordinary |
10:17:55 - 06-Feb-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
10:05:51 - 06-Feb-26 |
| Sell* | 608 | 13.50p | Ordinary |
10:02:12 - 06-Feb-26 |
| Sell* | 1,674 | 13.50p | Ordinary |
10:02:01 - 06-Feb-26 |
| Buy* | 10,000 | 13.75p | Ordinary |
10:01:23 - 06-Feb-26 |
| Sell* | 25,000 | 13.565p | Ordinary |
09:59:05 - 06-Feb-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
09:57:40 - 06-Feb-26 |
| Sell* | 769 | 13.50p | Ordinary |
09:56:08 - 06-Feb-26 |
| Sell* | 550 | 13.50p | Ordinary |
09:50:41 - 06-Feb-26 |
| Sell* | 7,168 | 13.95p | Ordinary |
09:50:10 - 06-Feb-26 |
| Sell* | 36,809 | 13.60p | Ordinary |
09:49:46 - 06-Feb-26 |
| Sell* | 36,945 | 13.55p | Ordinary |
09:49:29 - 06-Feb-26 |
| Sell* | 36,631 | 13.666p | Ordinary |
09:49:09 - 06-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:48:51 - 06-Feb-26 |
| Sell* | 7,168 | 13.95p | Ordinary |
09:47:58 - 06-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:47:13 - 06-Feb-26 |
| Unknown* | 50,000 | 13.711p | Ordinary |
09:47:07 - 06-Feb-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
09:47:02 - 06-Feb-26 |
| Buy* | 11 | 14.50p | SI Trade |
09:46:52 - 06-Feb-26 |
| Buy* | 12 | 14.50p | SI Trade |
09:46:52 - 06-Feb-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
09:46:45 - 06-Feb-26 |
| Buy* | 131 | 14.50p | Ordinary |
09:46:40 - 06-Feb-26 |
| Buy* | 131 | 14.50p | SI Trade |
09:46:40 - 06-Feb-26 |
| Sell* | 40 | 14.00p | Ordinary |
09:46:33 - 06-Feb-26 |
| Buy* | 131 | 14.50p | Ordinary |
09:45:27 - 06-Feb-26 |
| Buy* | 106 | 14.50p | SI Trade |
09:45:27 - 06-Feb-26 |
| Sell* | 20,000 | 14.01p | Ordinary |
09:44:10 - 06-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
09:43:54 - 06-Feb-26 |
| Sell* | 30,000 | 14.01p | Ordinary |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | 14.50p | Ordinary |
09:43:27 - 06-Feb-26 |
| Unknown* | 69,704 | 14.30p | Ordinary |
09:42:38 - 06-Feb-26 |
| Sell* | 1,255 | 14.00p | Ordinary |
09:42:32 - 06-Feb-26 |
| Sell* | 12,605 | 14.01p | Ordinary |
09:42:07 - 06-Feb-26 |
| Unknown* | 69,492 | 14.39p | Ordinary |
09:42:01 - 06-Feb-26 |
| Unknown* | 70,422 | 14.20p | Ordinary |
09:41:32 - 06-Feb-26 |
| Sell* | 7,017 | 14.25p | Ordinary |
09:39:57 - 06-Feb-26 |
| Unknown* | 46,617 | 14.05p | Ordinary |
09:39:38 - 06-Feb-26 |
| Sell* | 20,000 | 13.90p | Ordinary |
09:39:19 - 06-Feb-26 |
| Unknown* | 50,000 | 13.90p | Ordinary |
09:39:02 - 06-Feb-26 |
| Unknown* | 72,254 | 13.84p | Ordinary |
09:38:38 - 06-Feb-26 |
| Buy* | 357 | 14.00p | Ordinary |
09:38:34 - 06-Feb-26 |
| Unknown* | 100,000 | 13.621p | Negotiated Trade |
09:38:17 - 06-Feb-26 |
| Unknown* | 72,332 | 13.825p | Ordinary |
09:38:11 - 06-Feb-26 |
| Sell* | 703 | 13.621p | Ordinary |
09:38:00 - 06-Feb-26 |
| Sell* | 11,595 | 13.621p | Ordinary |
09:37:16 - 06-Feb-26 |
| Buy* | 25,000 | 13.875p | Ordinary |
09:36:59 - 06-Feb-26 |
| Unknown* | 73,002 | 13.69p | Ordinary |
09:36:19 - 06-Feb-26 |
| Unknown* | 50,000 | 13.2555p | Ordinary |
09:33:17 - 06-Feb-26 |