| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 7.90p | Suspected BUY Trade |
16:35:26 - 01-Sep-25 |
| Sell* | 39,000 | 7.50p | Ordinary |
15:29:46 - 01-Sep-25 |
| Buy* | 49,950 | 8.00p | Ordinary |
15:16:23 - 01-Sep-25 |
| Sell* | 12,500 | 7.51p | Ordinary |
15:05:24 - 01-Sep-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:02:08 - 01-Sep-25 |
| Buy* | 125 | 8.00p | Ordinary |
14:43:01 - 01-Sep-25 |
| Sell* | 42,750 | 7.555p | Ordinary |
14:24:09 - 01-Sep-25 |
| Buy* | 62 | 8.00p | Ordinary |
14:19:22 - 01-Sep-25 |
| Buy* | 2 | 8.00p | Ordinary |
14:16:17 - 01-Sep-25 |
| Buy* | 31,200 | 8.00p | Ordinary |
14:07:44 - 01-Sep-25 |
| Buy* | 6,253 | 7.90p | Ordinary |
14:02:16 - 01-Sep-25 |
| Buy* | 19,108 | 7.85p | Ordinary |
13:57:12 - 01-Sep-25 |
| Buy* | 32,065 | 7.784p | Ordinary |
13:40:52 - 01-Sep-25 |
| Buy* | 4 | 7.85p | Ordinary |
12:51:55 - 01-Sep-25 |
| Sell* | 77,938 | 7.40p | Ordinary |
12:31:03 - 01-Sep-25 |
| Buy* | 32,000 | 7.80p | Ordinary |
11:58:42 - 01-Sep-25 |
| Sell* | 15,000 | 7.375p | Ordinary |
10:47:38 - 01-Sep-25 |
| Buy* | 25 | 7.85p | Ordinary |
10:14:04 - 01-Sep-25 |
| Buy* | 923 | 7.85p | Ordinary |
09:46:29 - 01-Sep-25 |
| Buy* | 5,199 | 7.80p | Ordinary |
09:34:01 - 01-Sep-25 |
| Buy* | 11,820 | 7.80p | Ordinary |
09:18:06 - 01-Sep-25 |
| Sell* | 40,000 | 7.35p | Ordinary |
09:11:12 - 01-Sep-25 |
| Buy* | 2,673 | 7.75p | Ordinary |
08:48:17 - 01-Sep-25 |
| Buy* | 64 | 7.75p | Ordinary |
08:48:11 - 01-Sep-25 |
| Buy* | 230 | 7.75p | Ordinary |
08:44:52 - 01-Sep-25 |
| Sell* | 62 | 7.2625p | Ordinary |
08:43:11 - 01-Sep-25 |
| Sell* | 95 | 7.2625p | Ordinary |
08:38:08 - 01-Sep-25 |
| Buy* | 12 | 7.75p | Ordinary |
08:34:17 - 01-Sep-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
08:29:01 - 01-Sep-25 |
| Buy* | 4,756 | 7.40p | Ordinary |
08:21:38 - 01-Sep-25 |
| Buy* | 6,500 | 7.40p | Ordinary |
08:16:46 - 01-Sep-25 |
| Buy* | 6,000 | 7.40p | Ordinary |
08:15:00 - 01-Sep-25 |
| Buy* | 20,000 | 7.392p | Ordinary |
08:01:43 - 01-Sep-25 |
| Buy* | 40,624 | 7.37p | Ordinary |
15:40:26 - 29-Aug-25 |
| Buy* | 20,222 | 7.388p | Ordinary |
15:31:35 - 29-Aug-25 |
| Sell* | 42,427 | 7.085p | Ordinary |
15:31:04 - 29-Aug-25 |
| Buy* | 1,799 | 7.388p | Ordinary |
15:00:35 - 29-Aug-25 |
| Buy* | 3,196 | 7.388p | Ordinary |
14:46:20 - 29-Aug-25 |
| Buy* | 13,698 | 7.30p | Ordinary |
13:00:29 - 29-Aug-25 |
| Sell* | 43,668 | 7.22p | Ordinary |
12:59:49 - 29-Aug-25 |
| Unknown* | 151,910 | 7.05p | Negotiated Trade |
12:58:14 - 29-Aug-25 |
| Unknown* | 138,910 | 7.10p | Ordinary |
12:56:54 - 29-Aug-25 |
| Sell* | 779 | 7.204p | Ordinary |
12:43:25 - 29-Aug-25 |
| Sell* | 83,333 | 7.265p | Ordinary |
12:18:26 - 29-Aug-25 |
| Buy* | 4,664 | 7.396p | Ordinary |
12:13:53 - 29-Aug-25 |
| Buy* | 26,942 | 7.388p | Ordinary |
11:39:22 - 29-Aug-25 |
| Sell* | 28,000 | 7.215p | Ordinary |
09:57:08 - 29-Aug-25 |
| Sell* | 26,026 | 7.23p | Ordinary |
09:41:18 - 29-Aug-25 |
| Unknown* | 135,054 | 7.40p | Ordinary |
09:31:16 - 29-Aug-25 |
| Sell* | 47 | 7.204p | Ordinary |
08:34:07 - 29-Aug-25 |
| Buy* | 29 | 7.397p | Ordinary |
08:31:13 - 29-Aug-25 |
| Unknown* | 138,910 | 7.10p | Ordinary |
16:20:50 - 28-Aug-25 |
| Unknown* | 208,355 | 7.2751p | Negotiated Trade |
16:20:17 - 28-Aug-25 |
| Sell* | 15,000 | 7.31p | Ordinary |
16:07:48 - 28-Aug-25 |
| Unknown* | 120,000 | 7.325p | Ordinary |
16:04:50 - 28-Aug-25 |
| Sell* | 16,044 | 7.40p | Ordinary |
15:58:42 - 28-Aug-25 |
| Sell* | 16,263 | 7.325p | Ordinary |
15:58:42 - 28-Aug-25 |
| Unknown* | 100,000 | 7.415p | Ordinary |
15:47:32 - 28-Aug-25 |
| Sell* | 5,000 | 7.505p | Ordinary |
15:45:22 - 28-Aug-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
15:41:49 - 28-Aug-25 |
| Sell* | 5,000 | 7.425p | Ordinary |
15:40:52 - 28-Aug-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
15:40:46 - 28-Aug-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
15:40:40 - 28-Aug-25 |
| Sell* | 20,000 | 7.375p | Ordinary |
15:37:40 - 28-Aug-25 |
| Unknown* | 266,567 | 7.50p | Negotiated Trade |
15:34:48 - 28-Aug-25 |
| Unknown* | 202,602 | 7.40p | Negotiated Trade |
15:33:39 - 28-Aug-25 |
| Unknown* | 202,602 | 7.40p | Negotiated Trade |
15:33:10 - 28-Aug-25 |
| Unknown* | 135,054 | 7.40p | Ordinary |
15:32:47 - 28-Aug-25 |
| Sell* | 25,000 | 6.815p | Ordinary |
09:08:42 - 28-Aug-25 |
| Buy* | 43 | 7.355p | Ordinary |
16:21:21 - 27-Aug-25 |
| Buy* | 489 | 7.355p | Ordinary |
15:17:47 - 27-Aug-25 |
| Buy* | 47 | 7.355p | Ordinary |
13:27:08 - 27-Aug-25 |
| Sell* | 2,098 | 6.75p | Ordinary |
13:04:58 - 27-Aug-25 |
| Sell* | 20,000 | 6.90p | Ordinary |
12:23:42 - 27-Aug-25 |
| Buy* | 40,460 | 7.40p | Ordinary |
12:19:34 - 27-Aug-25 |
| Unknown* | 138,806 | 7.20p | Ordinary |
12:18:54 - 27-Aug-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
11:12:36 - 27-Aug-25 |
| Buy* | 42,772 | 7.00p | Ordinary |
11:08:45 - 27-Aug-25 |
| Buy* | 43,721 | 6.848p | Ordinary |
11:08:29 - 27-Aug-25 |
| Buy* | 43,721 | 6.848p | Ordinary |
11:08:14 - 27-Aug-25 |
| Unknown* | 144,841 | 6.90p | Ordinary |
11:07:47 - 27-Aug-25 |
| Unknown* | 144,841 | 6.90p | Ordinary |
11:07:29 - 27-Aug-25 |
| Unknown* | 145,262 | 6.88p | Ordinary |
11:07:10 - 27-Aug-25 |
| Sell* | 34,482 | 6.60p | Ordinary |
10:29:34 - 27-Aug-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
10:21:32 - 27-Aug-25 |
| Buy* | 2,000 | 6.90p | Ordinary |
09:48:13 - 27-Aug-25 |
| Buy* | 2,000 | 6.90p | Ordinary |
09:43:18 - 27-Aug-25 |
| Unknown* | 100,000 | 6.87p | Ordinary |
09:01:51 - 27-Aug-25 |
| Buy* | 72 | 6.90p | Ordinary |
08:34:04 - 27-Aug-25 |
| Sell* | 73,478 | 6.70p | Uncrossing Trade |
08:00:18 - 27-Aug-25 |
| Buy* | 290 | 6.875p | Ordinary |
16:02:22 - 26-Aug-25 |
| Sell* | 59,500 | 6.50p | Ordinary |
12:14:42 - 26-Aug-25 |
| Sell* | 12,500 | 6.55p | Ordinary |
11:21:35 - 26-Aug-25 |
| Sell* | 12,500 | 6.55p | Ordinary |
11:21:28 - 26-Aug-25 |
| Sell* | 10,100 | 6.71p | Ordinary |
11:11:48 - 26-Aug-25 |
| Unknown* | 60,000 | 6.75p | Uncrossing Trade |
09:00:21 - 26-Aug-25 |
| Unknown* | 153,870 | 6.67501p | Ordinary |
08:05:12 - 26-Aug-25 |
| Unknown* | 153,870 | 6.67501p | Ordinary |
08:04:41 - 26-Aug-25 |
| Sell* | 50,000 | 6.71p | Ordinary |
08:48:45 - 22-Aug-25 |
| Buy* | 3,519 | 6.99p | Ordinary |
08:00:20 - 22-Aug-25 |
| Sell* | 12,887 | 6.71p | Ordinary |
15:09:36 - 21-Aug-25 |
| Sell* | 1,269 | 6.70p | Ordinary |
13:55:49 - 21-Aug-25 |
| Sell* | 19,985 | 6.67501p | Ordinary |
15:28:33 - 20-Aug-25 |
| Buy* | 500 | 6.95p | Ordinary |
15:28:08 - 20-Aug-25 |
| Buy* | 1,000 | 6.95p | Ordinary |
15:27:29 - 20-Aug-25 |
| Buy* | 43,486 | 7.00p | Suspected BUY Trade |
14:00:24 - 20-Aug-25 |
| Sell* | 13,333 | 6.625p | Ordinary |
11:43:40 - 20-Aug-25 |
| Buy* | 71 | 6.99p | Ordinary |
10:48:52 - 20-Aug-25 |
| Buy* | 30,000 | 6.975p | Ordinary |
08:48:01 - 20-Aug-25 |
| Buy* | 11,500 | 7.00p | Ordinary |
08:35:16 - 20-Aug-25 |
| Buy* | 11,500 | 7.00p | Ordinary |
08:35:13 - 20-Aug-25 |
| Buy* | 15,000 | 6.98p | Ordinary |
08:32:41 - 20-Aug-25 |
| Unknown* | 130,000 | 6.60p | Ordinary |
08:32:29 - 20-Aug-25 |
| Buy* | 500 | 6.999p | Ordinary |
16:14:00 - 19-Aug-25 |
| Sell* | 10,000 | 6.72651p | Ordinary |
12:31:33 - 19-Aug-25 |
| Sell* | 10,000 | 6.72651p | Ordinary |
08:33:28 - 19-Aug-25 |
| Buy* | 68 | 7.175p | Ordinary |
08:32:05 - 19-Aug-25 |
| Sell* | 46,154 | 6.725p | Ordinary |
08:30:48 - 19-Aug-25 |
| Buy* | 19,985 | 7.10p | Ordinary |
15:27:39 - 18-Aug-25 |
| Buy* | 5,000 | 7.10p | Ordinary |
10:47:37 - 18-Aug-25 |
| Sell* | 761 | 6.665p | Ordinary |
10:38:00 - 18-Aug-25 |
| Buy* | 69 | 7.175p | Ordinary |
08:39:09 - 18-Aug-25 |
| Buy* | 95 | 7.175p | Ordinary |
16:17:24 - 15-Aug-25 |
| Buy* | 349 | 7.06p | Ordinary |
14:16:45 - 15-Aug-25 |
| Buy* | 2,000 | 7.10p | Ordinary |
10:57:18 - 15-Aug-25 |
| Unknown* | 142,879 | 6.80p | Ordinary |
08:55:29 - 15-Aug-25 |
| Buy* | 80,000 | 7.1425p | Ordinary |
16:27:19 - 14-Aug-25 |
| Sell* | 42,857 | 7.00p | Ordinary |
13:58:16 - 14-Aug-25 |
| Sell* | 2,558 | 7.06p | Ordinary |
11:34:21 - 14-Aug-25 |
| Sell* | 36,000 | 7.00p | Ordinary |
11:09:06 - 14-Aug-25 |
| Sell* | 70,000 | 6.85555p | Negotiated Trade |
11:02:18 - 14-Aug-25 |
| Sell* | 15,000 | 7.055p | Ordinary |
10:13:21 - 14-Aug-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
10:12:48 - 14-Aug-25 |
| Sell* | 27 | 7.25p | Ordinary |
09:30:29 - 14-Aug-25 |
| Unknown* | 110,345 | 7.00p | Ordinary |
09:12:03 - 14-Aug-25 |
| Buy* | 1,500 | 7.688p | Ordinary |
08:36:15 - 14-Aug-25 |
| Sell* | 7,277 | 7.27p | Ordinary |
08:00:58 - 14-Aug-25 |
| Sell* | 41,000 | 7.265p | Ordinary |
15:53:24 - 13-Aug-25 |
| Buy* | 2,000 | 7.7525p | Ordinary |
15:47:49 - 13-Aug-25 |
| Buy* | 15,000 | 7.75p | Ordinary |
15:32:56 - 13-Aug-25 |
| Sell* | 46,003 | 7.50p | Ordinary |
15:24:30 - 13-Aug-25 |
| Buy* | 15,000 | 7.7525p | Ordinary |
15:17:18 - 13-Aug-25 |
| Buy* | 3,000 | 7.7525p | Ordinary |
15:13:16 - 13-Aug-25 |
| Buy* | 25 | 7.985p | Ordinary |
15:04:52 - 13-Aug-25 |
| Buy* | 10,000 | 7.7525p | Ordinary |
14:38:15 - 13-Aug-25 |
| Buy* | 10,000 | 7.7525p | Ordinary |
14:35:22 - 13-Aug-25 |
| Unknown* | 200,000 | 7.50p | Negotiated Trade |
14:18:06 - 13-Aug-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
14:17:27 - 13-Aug-25 |
| Buy* | 37,280 | 7.50p | Ordinary |
14:15:32 - 13-Aug-25 |
| Buy* | 10,000 | 7.30p | Ordinary |
14:08:20 - 13-Aug-25 |
| Buy* | 4,005 | 7.49p | Ordinary |
11:45:20 - 13-Aug-25 |
| Buy* | 667 | 7.49p | Ordinary |
10:21:44 - 13-Aug-25 |
| Buy* | 10,000 | 7.39p | Ordinary |
08:53:57 - 13-Aug-25 |
| Sell* | 2,098 | 7.24p | Ordinary |
16:08:41 - 12-Aug-25 |
| Sell* | 50,000 | 7.11p | Ordinary |
16:08:14 - 12-Aug-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
14:54:00 - 12-Aug-25 |
| Sell* | 50,000 | 7.20p | Ordinary |
14:13:55 - 12-Aug-25 |
| Sell* | 60,572 | 7.20p | Ordinary |
13:00:42 - 12-Aug-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
12:58:05 - 12-Aug-25 |
| Sell* | 7,823 | 7.1715p | Ordinary |
12:51:02 - 12-Aug-25 |
| Buy* | 13,284 | 7.49p | Ordinary |
11:46:37 - 12-Aug-25 |
| Sell* | 500 | 7.151p | Ordinary |
10:47:10 - 12-Aug-25 |
| Sell* | 100 | 7.151p | Ordinary |
10:46:46 - 12-Aug-25 |
| Buy* | 122 | 7.49p | Ordinary |
09:12:33 - 12-Aug-25 |
| Sell* | 5,492 | 7.11p | Ordinary |
08:39:47 - 12-Aug-25 |
| Sell* | 34,482 | 7.25p | Ordinary |
08:16:17 - 12-Aug-25 |
| Buy* | 66 | 7.49p | Ordinary |
08:05:37 - 12-Aug-25 |
| Sell* | 16,000 | 7.0601p | Ordinary |
15:51:31 - 11-Aug-25 |
| Unknown* | 100,000 | 7.34999p | Ordinary |
14:32:36 - 11-Aug-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:24:18 - 11-Aug-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
14:23:18 - 11-Aug-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:22:09 - 11-Aug-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
14:21:26 - 11-Aug-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
14:05:16 - 11-Aug-25 |
| Buy* | 6,357 | 7.00p | Ordinary |
12:34:22 - 11-Aug-25 |
| Buy* | 71 | 7.00p | Ordinary |
11:38:57 - 11-Aug-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
11:31:23 - 11-Aug-25 |
| Buy* | 57 | 7.00p | Ordinary |
11:22:26 - 11-Aug-25 |
| Buy* | 28,435 | 7.00p | Ordinary |
11:06:40 - 11-Aug-25 |
| Unknown* | 74,626 | 6.75p | Ordinary |
08:48:25 - 11-Aug-25 |
| Buy* | 93 | 7.00p | Ordinary |
08:37:10 - 11-Aug-25 |
| Buy* | 71 | 7.00p | Ordinary |
08:31:24 - 11-Aug-25 |
| Buy* | 93 | 6.99p | Ordinary |
08:31:20 - 11-Aug-25 |
| Buy* | 57 | 6.99p | Ordinary |
08:23:08 - 11-Aug-25 |
| Buy* | 100 | 6.99p | Ordinary |
08:05:00 - 11-Aug-25 |
| Unknown* | 191,335 | 7.00p | Negotiated Trade |
16:18:09 - 08-Aug-25 |
| Sell* | 414 | 6.51p | Ordinary |
16:08:05 - 08-Aug-25 |
| Buy* | 200 | 7.00p | Ordinary |
16:06:18 - 08-Aug-25 |
| Buy* | 1,371 | 7.00p | Ordinary |
15:40:56 - 08-Aug-25 |
| Buy* | 214 | 6.99p | Ordinary |
15:07:21 - 08-Aug-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:07:37 - 08-Aug-25 |
| Unknown* | 154,821 | 6.725p | Ordinary |
11:16:30 - 08-Aug-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:30:09 - 08-Aug-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:47:46 - 08-Aug-25 |
| Buy* | 58,055 | 6.89p | Ordinary |
12:13:54 - 07-Aug-25 |
| Sell* | 42,813 | 6.65p | Ordinary |
11:54:06 - 07-Aug-25 |
| Buy* | 30,000 | 6.75p | Ordinary |
10:44:00 - 07-Aug-25 |
| Buy* | 14,970 | 6.60p | Ordinary |
10:05:34 - 07-Aug-25 |
| Buy* | 29 | 6.735p | Ordinary |
09:30:31 - 07-Aug-25 |
| Sell* | 50,000 | 6.31p | Ordinary |
09:15:57 - 07-Aug-25 |