| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 9.51p | Ordinary |
15:57:34 - 04-Dec-25 |
| Buy* | 22,516 | 9.771p | Ordinary |
14:48:42 - 04-Dec-25 |
| Buy* | 50 | 9.99p | Ordinary |
14:43:14 - 04-Dec-25 |
| Buy* | 10,000 | 9.88p | Ordinary |
10:51:50 - 04-Dec-25 |
| Sell* | 64 | 9.51p | Ordinary |
10:27:32 - 04-Dec-25 |
| Buy* | 10,000 | 9.88p | Ordinary |
10:03:17 - 04-Dec-25 |
| Buy* | 1 | 9.88p | Ordinary |
09:14:44 - 04-Dec-25 |
| Buy* | 5 | 9.88p | Ordinary |
08:55:57 - 04-Dec-25 |
| Buy* | 78 | 9.88p | Ordinary |
08:48:36 - 04-Dec-25 |
| Buy* | 1,062 | 9.88p | Ordinary |
08:45:44 - 04-Dec-25 |
| Buy* | 101 | 9.88p | Ordinary |
08:43:50 - 04-Dec-25 |
| Buy* | 6,369 | 9.88p | Ordinary |
16:16:28 - 03-Dec-25 |
| Sell* | 49,730 | 9.75p | Ordinary |
16:04:55 - 03-Dec-25 |
| Sell* | 10,000 | 9.888p | Ordinary |
15:01:10 - 03-Dec-25 |
| Sell* | 36,964 | 10.03p | Ordinary |
14:35:36 - 03-Dec-25 |
| Buy* | 48,298 | 10.344p | Ordinary |
14:35:17 - 03-Dec-25 |
| Sell* | 12,000 | 9.88p | Ordinary |
14:30:57 - 03-Dec-25 |
| Buy* | 50,000 | 9.90p | Ordinary |
14:25:05 - 03-Dec-25 |
| Unknown* | 100,000 | 9.90p | Ordinary |
13:59:14 - 03-Dec-25 |
| Sell* | 4,560 | 9.51p | Ordinary |
13:44:52 - 03-Dec-25 |
| Sell* | 26,791 | 9.688p | Ordinary |
13:30:34 - 03-Dec-25 |
| Buy* | 505 | 9.90p | Ordinary |
12:58:04 - 03-Dec-25 |
| Buy* | 50,592 | 9.875p | Ordinary |
11:50:52 - 03-Dec-25 |
| Buy* | 7,902 | 10.00p | Ordinary |
11:44:46 - 03-Dec-25 |
| Buy* | 147 | 9.90p | Ordinary |
11:30:09 - 03-Dec-25 |
| Buy* | 500 | 9.89p | Ordinary |
11:16:41 - 03-Dec-25 |
| Buy* | 50,464 | 9.90p | Ordinary |
10:10:40 - 03-Dec-25 |
| Sell* | 20,000 | 9.50p | Ordinary |
09:26:39 - 03-Dec-25 |
| Buy* | 200 | 10.125p | Ordinary |
09:23:09 - 03-Dec-25 |
| Sell* | 30,000 | 9.6157p | Ordinary |
09:18:51 - 03-Dec-25 |
| Sell* | 10,000 | 9.675p | Ordinary |
09:08:54 - 03-Dec-25 |
| Buy* | 27,095 | 9.95p | Ordinary |
08:37:21 - 03-Dec-25 |
| Sell* | 550 | 9.6157p | Ordinary |
08:27:35 - 03-Dec-25 |
| Sell* | 937 | 9.6157p | Ordinary |
08:03:17 - 03-Dec-25 |
| Sell* | 2,004 | 9.6157p | Ordinary |
08:00:17 - 03-Dec-25 |
| Sell* | 10,298 | 9.75p | Ordinary |
16:29:13 - 02-Dec-25 |
| Sell* | 58,140 | 9.67p | Ordinary |
15:42:17 - 02-Dec-25 |
| Buy* | 401 | 10.20p | Ordinary |
15:26:23 - 02-Dec-25 |
| Buy* | 580 | 10.20p | Ordinary |
14:54:19 - 02-Dec-25 |
| Buy* | 29,181 | 10.26p | Ordinary |
14:21:36 - 02-Dec-25 |
| Sell* | 33,100 | 9.60p | Ordinary |
14:00:35 - 02-Dec-25 |
| Sell* | 51,728 | 9.666p | Ordinary |
13:39:45 - 02-Dec-25 |
| Sell* | 9,000 | 9.751p | Ordinary |
13:34:00 - 02-Dec-25 |
| Sell* | 9,000 | 9.751p | Ordinary |
13:33:13 - 02-Dec-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
13:32:29 - 02-Dec-25 |
| Sell* | 49,702 | 10.06p | Ordinary |
13:17:55 - 02-Dec-25 |
| Sell* | 10,000 | 10.05p | Ordinary |
13:10:33 - 02-Dec-25 |
| Sell* | 20,000 | 10.01p | Ordinary |
13:07:48 - 02-Dec-25 |
| Unknown* | 100,000 | 10.10p | Ordinary |
13:07:37 - 02-Dec-25 |
| Buy* | 47,771 | 10.50p | Ordinary |
13:07:20 - 02-Dec-25 |
| Buy* | 48,552 | 10.29p | Ordinary |
13:00:20 - 02-Dec-25 |
| Unknown* | 100,000 | 9.72p | Ordinary |
12:11:05 - 02-Dec-25 |
| Buy* | 28 | 10.48p | Ordinary |
10:58:05 - 02-Dec-25 |
| Buy* | 95 | 10.48p | Ordinary |
10:38:15 - 02-Dec-25 |
| Buy* | 19 | 10.48p | Ordinary |
09:50:28 - 02-Dec-25 |
| Buy* | 95 | 10.48p | Ordinary |
09:28:46 - 02-Dec-25 |
| Unknown* | 9,900 | 10.00p | Uncrossing Trade |
09:00:16 - 02-Dec-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
08:56:46 - 02-Dec-25 |
| Buy* | 50,000 | 9.95p | Ordinary |
08:55:46 - 02-Dec-25 |
| Unknown* | 100,000 | 9.88p | Ordinary |
08:54:53 - 02-Dec-25 |
| Buy* | 16,000 | 9.85p | Ordinary |
08:45:46 - 02-Dec-25 |
| Unknown* | 143,086 | 10.00p | Negotiated Trade |
08:45:44 - 02-Dec-25 |
| Buy* | 64 | 9.98p | Ordinary |
08:32:09 - 02-Dec-25 |
| Buy* | 57 | 9.98p | Ordinary |
08:04:43 - 02-Dec-25 |
| Buy* | 2,030 | 9.85p | Ordinary |
08:04:18 - 02-Dec-25 |
| Buy* | 100 | 9.98p | Ordinary |
15:40:34 - 01-Dec-25 |
| Buy* | 6,619 | 9.85p | Ordinary |
14:23:31 - 01-Dec-25 |
| Unknown* | 85,000 | 9.75p | Ordinary |
16:39:30 - 28-Nov-25 |
| Buy* | 201 | 9.98p | Ordinary |
14:47:42 - 28-Nov-25 |
| Unknown* | 100,000 | 9.77p | Ordinary |
14:33:32 - 28-Nov-25 |
| Unknown* | 90,000 | 9.625p | Ordinary |
13:58:12 - 28-Nov-25 |
| Buy* | 20,000 | 9.885p | Ordinary |
12:36:08 - 28-Nov-25 |
| Buy* | 10,000 | 9.885p | Ordinary |
12:17:35 - 28-Nov-25 |
| Sell* | 1,695 | 9.51p | Ordinary |
11:57:56 - 28-Nov-25 |
| Sell* | 1,346 | 9.51p | Ordinary |
11:57:55 - 28-Nov-25 |
| Sell* | 1,550 | 9.51p | Ordinary |
11:57:55 - 28-Nov-25 |
| Buy* | 12,000 | 9.88p | Ordinary |
11:13:53 - 28-Nov-25 |
| Buy* | 32 | 9.99p | Ordinary |
10:25:38 - 28-Nov-25 |
| Buy* | 50 | 9.99p | Ordinary |
09:50:30 - 28-Nov-25 |
| Buy* | 506 | 9.88p | Ordinary |
09:45:26 - 28-Nov-25 |
| Sell* | 51,205 | 9.60p | Ordinary |
08:32:59 - 28-Nov-25 |
| Sell* | 7,838 | 9.60p | Ordinary |
08:27:28 - 28-Nov-25 |
| Buy* | 61 | 9.99p | Ordinary |
15:03:20 - 27-Nov-25 |
| Buy* | 3 | 9.99p | Ordinary |
12:31:19 - 27-Nov-25 |
| Buy* | 20,000 | 9.89p | Ordinary |
12:27:23 - 27-Nov-25 |
| Buy* | 12 | 9.99p | Ordinary |
12:04:49 - 27-Nov-25 |
| Buy* | 745 | 9.99p | Ordinary |
12:04:36 - 27-Nov-25 |
| Buy* | 10,111 | 9.89p | Ordinary |
11:08:55 - 27-Nov-25 |
| Buy* | 232 | 9.90p | Ordinary |
08:23:56 - 27-Nov-25 |
| Buy* | 8,406 | 9.90p | Ordinary |
15:18:13 - 26-Nov-25 |
| Buy* | 40 | 9.99p | Ordinary |
15:00:46 - 26-Nov-25 |
| Buy* | 50 | 9.99p | Ordinary |
13:31:18 - 26-Nov-25 |
| Sell* | 7,000 | 9.60p | Ordinary |
10:49:56 - 26-Nov-25 |
| Sell* | 5,000 | 9.60p | Ordinary |
16:23:55 - 25-Nov-25 |
| Unknown* | 100,000 | 9.80p | Ordinary |
16:23:22 - 25-Nov-25 |
| Buy* | 45,000 | 9.90p | Ordinary |
16:22:22 - 25-Nov-25 |
| Sell* | 387 | 9.51p | Ordinary |
15:59:15 - 25-Nov-25 |
| Sell* | 31,673 | 9.60p | Ordinary |
15:33:38 - 25-Nov-25 |
| Buy* | 10,060 | 9.90p | Ordinary |
15:05:02 - 25-Nov-25 |
| Sell* | 614 | 9.60p | Ordinary |
13:37:18 - 25-Nov-25 |
| Sell* | 52,084 | 9.60p | Ordinary |
12:56:46 - 25-Nov-25 |
| Sell* | 52,084 | 9.60p | Ordinary |
12:56:29 - 25-Nov-25 |
| Buy* | 8,345 | 9.99p | Ordinary |
12:24:01 - 25-Nov-25 |
| Unknown* | 67,000 | 9.98p | Ordinary |
11:37:49 - 25-Nov-25 |
| Buy* | 9,610 | 9.57p | Ordinary |
11:06:40 - 25-Nov-25 |
| Buy* | 4,500 | 10.00p | Ordinary |
10:59:43 - 25-Nov-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:58:32 - 25-Nov-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:48:13 - 25-Nov-25 |
| Buy* | 977 | 9.555p | Ordinary |
10:17:39 - 25-Nov-25 |
| Buy* | 8,651 | 9.95p | Ordinary |
10:01:38 - 25-Nov-25 |
| Sell* | 6,671 | 9.35p | Ordinary |
08:33:13 - 25-Nov-25 |
| Buy* | 8 | 9.98p | Ordinary |
08:30:15 - 25-Nov-25 |
| Sell* | 53,476 | 9.35p | Ordinary |
08:05:04 - 25-Nov-25 |
| Sell* | 52,516 | 9.521p | Ordinary |
08:04:45 - 25-Nov-25 |
| Buy* | 10,420 | 9.99p | Ordinary |
16:23:36 - 24-Nov-25 |
| Buy* | 2,000 | 9.80p | Ordinary |
15:15:23 - 24-Nov-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
10:17:27 - 24-Nov-25 |
| Buy* | 9 | 9.494p | Ordinary |
10:11:25 - 24-Nov-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
09:35:05 - 24-Nov-25 |
| Sell* | 36 | 9.305p | Ordinary |
09:04:52 - 24-Nov-25 |
| Buy* | 9 | 9.494p | Ordinary |
08:31:07 - 24-Nov-25 |
| Unknown* | 106,515 | 9.5977p | Ordinary |
08:06:48 - 24-Nov-25 |
| Unknown* | 100,000 | 9.48p | Ordinary |
08:03:38 - 24-Nov-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
15:21:26 - 21-Nov-25 |
| Sell* | 51,971 | 9.03p | Ordinary |
14:29:00 - 21-Nov-25 |
| Buy* | 10,000 | 9.388p | Ordinary |
10:27:24 - 21-Nov-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
10:07:59 - 21-Nov-25 |
| Sell* | 8,359 | 9.025p | Ordinary |
09:51:55 - 21-Nov-25 |
| Buy* | 531 | 9.40p | Ordinary |
09:30:09 - 21-Nov-25 |
| Buy* | 3,000 | 9.40p | Ordinary |
08:40:26 - 21-Nov-25 |
| Sell* | 55,502 | 9.0088p | Ordinary |
08:18:04 - 21-Nov-25 |
| Sell* | 55,494 | 9.01p | Ordinary |
08:14:54 - 21-Nov-25 |
| Sell* | 50,000 | 9.055p | Ordinary |
08:11:52 - 21-Nov-25 |
| Unknown* | 100,000 | 9.48p | Ordinary |
08:02:05 - 21-Nov-25 |
| Sell* | 2,000 | 9.51p | Ordinary |
16:26:13 - 20-Nov-25 |
| Buy* | 120 | 9.99p | Ordinary |
15:51:17 - 20-Nov-25 |
| Unknown* | 78,982 | 9.555p | Ordinary |
11:40:11 - 20-Nov-25 |
| Sell* | 60,000 | 9.555p | Ordinary |
10:46:48 - 20-Nov-25 |
| Buy* | 19,462 | 9.99p | Ordinary |
10:00:23 - 20-Nov-25 |
| Buy* | 110 | 9.99p | Ordinary |
09:35:28 - 20-Nov-25 |
| Buy* | 250 | 9.99p | Ordinary |
08:34:05 - 20-Nov-25 |
| Buy* | 50,000 | 9.98p | Ordinary |
16:14:57 - 19-Nov-25 |
| Unknown* | 83,864 | 9.55p | Ordinary |
15:57:48 - 19-Nov-25 |
| Buy* | 62 | 9.995p | Ordinary |
13:13:59 - 19-Nov-25 |
| Buy* | 25,010 | 9.98p | Ordinary |
12:43:47 - 19-Nov-25 |
| Buy* | 5,000 | 9.98p | Ordinary |
11:15:42 - 19-Nov-25 |
| Sell* | 3,658 | 9.51p | Ordinary |
10:31:12 - 19-Nov-25 |
| Buy* | 2,637 | 9.99p | Ordinary |
10:12:32 - 19-Nov-25 |
| Buy* | 4,959 | 9.98p | Ordinary |
10:07:39 - 19-Nov-25 |
| Sell* | 52,149 | 9.588p | Ordinary |
09:27:36 - 19-Nov-25 |
| Sell* | 41,902 | 9.5805p | Ordinary |
08:42:06 - 19-Nov-25 |
| Buy* | 19,900 | 9.99p | Ordinary |
08:34:06 - 19-Nov-25 |
| Buy* | 1 | 9.98p | Ordinary |
08:33:06 - 19-Nov-25 |
| Sell* | 5,442 | 9.325p | Ordinary |
16:24:32 - 18-Nov-25 |
| Sell* | 1,190 | 9.325p | Ordinary |
16:19:44 - 18-Nov-25 |
| Buy* | 20,000 | 9.75p | Ordinary |
13:55:05 - 18-Nov-25 |
| Buy* | 20,000 | 9.735p | Ordinary |
12:28:53 - 18-Nov-25 |
| Sell* | 1,886 | 9.25p | Ordinary |
10:45:17 - 18-Nov-25 |
| Sell* | 101,598 | 9.25p | Ordinary |
08:46:07 - 18-Nov-25 |
| Buy* | 447 | 10.00p | Ordinary |
08:32:11 - 18-Nov-25 |
| Sell* | 5,000 | 9.565p | Ordinary |
08:04:34 - 18-Nov-25 |
| Buy* | 2,999 | 10.35p | Ordinary |
16:19:01 - 17-Nov-25 |
| Sell* | 8 | 9.8221p | Ordinary |
14:40:13 - 17-Nov-25 |
| Sell* | 500 | 9.90p | Ordinary |
14:03:16 - 17-Nov-25 |
| Sell* | 57,670 | 9.8219p | Ordinary |
12:36:25 - 17-Nov-25 |
| Buy* | 1,320 | 10.374p | Ordinary |
12:01:59 - 17-Nov-25 |
| Buy* | 1,000 | 10.374p | Ordinary |
11:37:39 - 17-Nov-25 |
| Buy* | 13,587 | 10.40p | Ordinary |
11:31:55 - 17-Nov-25 |
| Sell* | 6,101 | 9.90p | Ordinary |
10:45:06 - 17-Nov-25 |
| Sell* | 509 | 10.01p | Ordinary |
10:34:00 - 17-Nov-25 |
| Sell* | 10,000 | 10.01p | Ordinary |
10:28:29 - 17-Nov-25 |
| Sell* | 252 | 10.01p | Ordinary |
10:27:35 - 17-Nov-25 |
| Sell* | 31,000 | 10.00p | Ordinary |
10:27:35 - 17-Nov-25 |
| Buy* | 1,018 | 10.45p | Ordinary |
10:27:27 - 17-Nov-25 |
| Buy* | 19,050 | 10.45p | Ordinary |
10:20:46 - 17-Nov-25 |
| Sell* | 15 | 9.70p | Ordinary |
10:09:12 - 17-Nov-25 |
| Buy* | 143 | 10.48p | Ordinary |
09:54:11 - 17-Nov-25 |
| Buy* | 509 | 10.48p | Ordinary |
09:48:39 - 17-Nov-25 |
| Buy* | 2,100 | 10.45p | Ordinary |
09:44:00 - 17-Nov-25 |
| Sell* | 421 | 9.70p | Ordinary |
09:11:38 - 17-Nov-25 |
| Buy* | 29,663 | 10.10p | Ordinary |
09:10:12 - 17-Nov-25 |
| Buy* | 49,319 | 10.13p | Ordinary |
09:09:40 - 17-Nov-25 |
| Sell* | 9,000 | 9.50p | Ordinary |
08:18:24 - 17-Nov-25 |
| Unknown* | 180,412 | 10.30p | Negotiated Trade |
08:15:18 - 17-Nov-25 |
| Buy* | 4,500 | 9.92p | Ordinary |
08:12:12 - 17-Nov-25 |
| Sell* | 2,375 | 9.35p | Ordinary |
08:02:38 - 17-Nov-25 |
| Buy* | 10,273 | 9.70p | Ordinary |
08:01:48 - 17-Nov-25 |
| Sell* | 6,000 | 9.31p | Ordinary |
08:00:19 - 17-Nov-25 |
| Buy* | 12,031 | 9.70p | Ordinary |
08:00:19 - 17-Nov-25 |
| Sell* | 6,095 | 9.31p | Ordinary |
16:08:11 - 14-Nov-25 |
| Buy* | 25,669 | 9.739p | Ordinary |
14:55:55 - 14-Nov-25 |
| Sell* | 50 | 9.264p | Ordinary |
14:40:28 - 14-Nov-25 |
| Sell* | 4,005 | 9.30p | Ordinary |
13:54:21 - 14-Nov-25 |
| Buy* | 3,000 | 9.80p | Ordinary |
12:50:46 - 14-Nov-25 |
| Buy* | 20,514 | 9.72p | Ordinary |
12:37:44 - 14-Nov-25 |
| Sell* | 10,000 | 9.25p | Ordinary |
12:13:17 - 14-Nov-25 |
| Sell* | 53,857 | 9.284p | Ordinary |
12:11:16 - 14-Nov-25 |
| Buy* | 12,327 | 9.80p | Ordinary |
12:01:35 - 14-Nov-25 |
| Sell* | 6,000 | 9.296p | Ordinary |
11:54:05 - 14-Nov-25 |
| Unknown* | 100,502 | 9.95p | Ordinary |
11:24:03 - 14-Nov-25 |