| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,230 | 7.7962p | Ordinary |
10:54:26 - 31-Mar-25 |
| Buy* | 10 | 7.72p | Ordinary |
09:27:07 - 31-Mar-25 |
| Buy* | 1,000 | 7.72p | Ordinary |
09:25:22 - 31-Mar-25 |
| Buy* | 1,295 | 7.72p | Ordinary |
09:01:25 - 31-Mar-25 |
| Buy* | 259 | 7.72p | Ordinary |
08:44:11 - 31-Mar-25 |
| Buy* | 6 | 7.72p | Ordinary |
08:42:11 - 31-Mar-25 |
| Buy* | 25 | 7.72p | Ordinary |
08:37:09 - 31-Mar-25 |
| Sell* | 1,539 | 7.2755p | Ordinary |
08:06:57 - 31-Mar-25 |
| Buy* | 2,500 | 7.72p | Ordinary |
15:33:43 - 28-Mar-25 |
| Buy* | 10 | 7.72p | Ordinary |
15:29:32 - 28-Mar-25 |
| Sell* | 10,000 | 7.272p | Ordinary |
14:26:43 - 28-Mar-25 |
| Buy* | 10 | 7.72p | Ordinary |
12:52:48 - 28-Mar-25 |
| Sell* | 15,000 | 7.27p | Ordinary |
12:02:11 - 28-Mar-25 |
| Buy* | 10 | 7.72p | Ordinary |
08:42:48 - 28-Mar-25 |
| Buy* | 10 | 7.72p | Ordinary |
08:34:10 - 28-Mar-25 |
| Buy* | 25 | 7.72p | Ordinary |
08:30:25 - 28-Mar-25 |
| Buy* | 136 | 7.70p | Ordinary |
08:03:35 - 28-Mar-25 |
| Buy* | 10,000 | 7.70p | Ordinary |
15:37:29 - 27-Mar-25 |
| Buy* | 10,000 | 7.66p | Ordinary |
14:53:41 - 27-Mar-25 |
| Buy* | 12 | 7.72p | Ordinary |
08:35:10 - 27-Mar-25 |
| Buy* | 259 | 7.72p | Ordinary |
08:34:07 - 27-Mar-25 |
| Sell* | 110 | 7.12p | Ordinary |
08:33:06 - 27-Mar-25 |
| Buy* | 194 | 7.72p | Ordinary |
08:25:50 - 27-Mar-25 |
| Sell* | 60,000 | 7.25p | Ordinary |
08:02:59 - 27-Mar-25 |
| Buy* | 25 | 7.72p | Ordinary |
13:42:34 - 26-Mar-25 |
| Unknown* | 100,000 | 7.65p | Ordinary |
12:37:17 - 26-Mar-25 |
| Buy* | 62 | 7.72p | Ordinary |
08:34:09 - 26-Mar-25 |
| Buy* | 43 | 7.72p | Ordinary |
08:33:11 - 26-Mar-25 |
| Buy* | 5 | 7.72p | Ordinary |
08:32:10 - 26-Mar-25 |
| Sell* | 16,655 | 7.165p | Ordinary |
12:49:54 - 25-Mar-25 |
| Buy* | 6,000 | 7.66p | Ordinary |
12:18:20 - 25-Mar-25 |
| Buy* | 2,500 | 7.66p | Ordinary |
12:15:19 - 25-Mar-25 |
| Sell* | 96 | 7.08p | Ordinary |
12:11:13 - 25-Mar-25 |
| Buy* | 9,000 | 7.425p | Ordinary |
10:39:54 - 25-Mar-25 |
| Sell* | 30,000 | 7.16p | Ordinary |
10:38:46 - 25-Mar-25 |
| Buy* | 4,000 | 7.72p | Ordinary |
10:29:28 - 25-Mar-25 |
| Buy* | 6,500 | 7.425p | Ordinary |
09:22:06 - 25-Mar-25 |
| Buy* | 5,000 | 7.64p | Ordinary |
08:59:55 - 25-Mar-25 |
| Buy* | 4 | 7.72p | Ordinary |
08:30:33 - 25-Mar-25 |
| Buy* | 64 | 7.72p | Ordinary |
11:00:46 - 24-Mar-25 |
| Sell* | 25,158 | 7.415p | Ordinary |
10:31:24 - 24-Mar-25 |
| Sell* | 35,657 | 7.415p | Ordinary |
10:24:17 - 24-Mar-25 |
| Buy* | 6 | 7.75p | Ordinary |
08:47:47 - 24-Mar-25 |
| Sell* | 31 | 7.35p | Ordinary |
08:47:29 - 24-Mar-25 |
| Sell* | 7,383 | 7.40p | Ordinary |
08:45:50 - 24-Mar-25 |
| Buy* | 258 | 7.75p | Ordinary |
08:35:13 - 24-Mar-25 |
| Sell* | 10,000 | 7.415p | Ordinary |
08:29:58 - 24-Mar-25 |
| Sell* | 5,851 | 7.415p | Ordinary |
08:25:13 - 24-Mar-25 |
| Sell* | 38,876 | 7.40p | Ordinary |
08:00:16 - 24-Mar-25 |
| Buy* | 12,806 | 7.75p | Ordinary |
08:00:11 - 24-Mar-25 |
| Buy* | 58,819 | 7.64p | Ordinary |
16:09:20 - 21-Mar-25 |
| Unknown* | 180,000 | 7.745p | Negotiated Trade |
15:47:30 - 21-Mar-25 |
| Buy* | 20 | 7.65p | Ordinary |
14:58:45 - 21-Mar-25 |
| Buy* | 13 | 7.65p | Ordinary |
08:34:11 - 21-Mar-25 |
| Sell* | 787 | 7.3489p | Ordinary |
08:32:11 - 21-Mar-25 |
| Sell* | 2 | 7.35p | Ordinary |
08:19:21 - 21-Mar-25 |
| Buy* | 12,993 | 7.65p | Ordinary |
16:12:15 - 20-Mar-25 |
| Buy* | 26 | 7.65p | Ordinary |
13:44:31 - 20-Mar-25 |
| Sell* | 483 | 7.3494p | Ordinary |
13:29:35 - 20-Mar-25 |
| Sell* | 97,872 | 7.50p | Ordinary |
09:14:29 - 20-Mar-25 |
| Buy* | 65,459 | 7.62p | Ordinary |
09:11:36 - 20-Mar-25 |
| Buy* | 145 | 7.62p | Ordinary |
08:35:04 - 20-Mar-25 |
| Buy* | 13 | 7.62p | Ordinary |
08:34:12 - 20-Mar-25 |
| Buy* | 1,156 | 7.615p | Ordinary |
08:10:27 - 20-Mar-25 |
| Buy* | 26,107 | 7.615p | Ordinary |
08:07:00 - 20-Mar-25 |
| Buy* | 3 | 7.62p | Ordinary |
08:02:48 - 20-Mar-25 |
| Buy* | 328 | 7.62p | Ordinary |
08:02:24 - 20-Mar-25 |
| Buy* | 13,024 | 7.62p | Ordinary |
08:00:09 - 20-Mar-25 |
| Buy* | 1,207 | 7.62p | Ordinary |
16:15:52 - 19-Mar-25 |
| Sell* | 1,344 | 7.3481p | Ordinary |
10:09:25 - 19-Mar-25 |
| Buy* | 26 | 7.62p | Ordinary |
08:34:07 - 19-Mar-25 |
| Buy* | 787 | 7.62p | Ordinary |
08:32:03 - 19-Mar-25 |
| Sell* | 5,000 | 7.3423p | Ordinary |
15:53:14 - 18-Mar-25 |
| Sell* | 8,449 | 7.355p | Ordinary |
14:40:00 - 18-Mar-25 |
| Buy* | 483 | 7.65p | Ordinary |
10:29:59 - 18-Mar-25 |
| Sell* | 13,440 | 7.525p | Ordinary |
10:06:28 - 18-Mar-25 |
| Buy* | 65 | 7.65p | Ordinary |
08:34:07 - 18-Mar-25 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:07:17 - 18-Mar-25 |
| Sell* | 15,311 | 7.50p | Ordinary |
15:02:57 - 17-Mar-25 |
| Sell* | 34,685 | 7.501p | Ordinary |
13:16:23 - 17-Mar-25 |
| Unknown* | 100,000 | 7.515p | Ordinary |
12:48:03 - 17-Mar-25 |
| Sell* | 1,744 | 7.50p | Ordinary |
10:36:14 - 17-Mar-25 |
| Sell* | 14,438 | 7.515p | Ordinary |
09:40:41 - 17-Mar-25 |
| Buy* | 84 | 7.80p | Ordinary |
09:30:52 - 17-Mar-25 |
| Buy* | 6 | 8.00p | Ordinary |
08:35:14 - 17-Mar-25 |
| Buy* | 25 | 8.00p | Ordinary |
08:33:06 - 17-Mar-25 |
| Buy* | 10,000 | 7.97p | Ordinary |
08:08:27 - 17-Mar-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
14:46:13 - 14-Mar-25 |
| Sell* | 25,000 | 7.65p | Ordinary |
12:58:20 - 14-Mar-25 |
| Unknown* | 150,000 | 7.65p | Ordinary |
12:57:58 - 14-Mar-25 |
| Sell* | 10,000 | 7.65p | Ordinary |
12:14:57 - 14-Mar-25 |
| Sell* | 30,000 | 7.65p | Ordinary |
12:09:07 - 14-Mar-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
12:08:49 - 14-Mar-25 |
| Buy* | 25,000 | 7.50p | Ordinary |
12:03:35 - 14-Mar-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
12:01:55 - 14-Mar-25 |
| Buy* | 25,000 | 7.32p | Ordinary |
11:38:00 - 14-Mar-25 |
| Unknown* | 200,464 | 7.48p | Negotiated Trade |
10:57:30 - 14-Mar-25 |
| Buy* | 30,000 | 7.34p | Ordinary |
10:51:42 - 14-Mar-25 |
| Buy* | 55,000 | 7.34p | Ordinary |
10:49:56 - 14-Mar-25 |
| Buy* | 5,000 | 7.33p | Ordinary |
10:39:06 - 14-Mar-25 |
| Buy* | 25,000 | 7.33p | Ordinary |
10:07:24 - 14-Mar-25 |
| Buy* | 25,000 | 7.33p | Ordinary |
10:06:47 - 14-Mar-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
09:45:40 - 14-Mar-25 |
| Buy* | 7,000 | 7.33p | Ordinary |
08:42:38 - 14-Mar-25 |
| Buy* | 93 | 7.475p | Ordinary |
08:32:08 - 14-Mar-25 |
| Buy* | 10 | 7.475p | Ordinary |
15:06:50 - 13-Mar-25 |
| Sell* | 1,155 | 7.18p | Ordinary |
14:39:10 - 13-Mar-25 |
| Buy* | 1,428 | 7.35p | Ordinary |
14:33:20 - 12-Mar-25 |
| Buy* | 10,840 | 7.38p | Ordinary |
12:09:22 - 12-Mar-25 |
| Sell* | 5,000 | 7.151p | Ordinary |
10:55:27 - 12-Mar-25 |
| Sell* | 83 | 7.10p | Ordinary |
08:31:12 - 12-Mar-25 |
| Sell* | 40,000 | 7.151p | Ordinary |
16:03:36 - 11-Mar-25 |
| Sell* | 25,000 | 7.151p | Ordinary |
16:00:35 - 11-Mar-25 |
| Sell* | 5,750 | 7.151p | Ordinary |
15:53:47 - 11-Mar-25 |
| Unknown* | 150,000 | 7.50p | Ordinary |
15:48:54 - 11-Mar-25 |
| Unknown* | 134,174 | 7.45p | Ordinary |
15:04:07 - 11-Mar-25 |
| Unknown* | 200,000 | 6.50p | Ordinary |
14:31:54 - 11-Mar-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
11:38:15 - 11-Mar-25 |
| Buy* | 10,000 | 6.995p | Ordinary |
11:06:07 - 11-Mar-25 |
| Buy* | 20,000 | 6.90p | Ordinary |
11:02:22 - 11-Mar-25 |
| Unknown* | -2,000 | 6.90p | Ordinary Correction |
11:02:22 - 11-Mar-25 |
| Buy* | 2,000 | 6.90p | Ordinary |
11:02:22 - 11-Mar-25 |
| Buy* | 30,000 | 6.94p | Ordinary |
09:08:09 - 11-Mar-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:02:07 - 11-Mar-25 |
| Buy* | 30,107 | 6.975p | Ordinary |
11:27:02 - 10-Mar-25 |
| Buy* | 14 | 6.975p | Ordinary |
09:30:20 - 10-Mar-25 |
| Buy* | 38,876 | 6.94p | Ordinary |
09:00:57 - 10-Mar-25 |
| Buy* | 1,744 | 6.975p | Ordinary |
14:37:41 - 07-Mar-25 |
| Buy* | 71 | 6.975p | Ordinary |
09:05:02 - 07-Mar-25 |
| Buy* | 2,043 | 6.975p | Ordinary |
08:00:23 - 07-Mar-25 |
| Buy* | 32,765 | 6.95p | Ordinary |
09:58:13 - 06-Mar-25 |
| Sell* | 35,117 | 6.70p | Ordinary |
08:40:09 - 06-Mar-25 |
| Sell* | 41,096 | 6.71p | Ordinary |
08:23:27 - 06-Mar-25 |
| Sell* | 42 | 6.70p | Ordinary |
15:48:40 - 05-Mar-25 |
| Buy* | 50,000 | 6.81556p | Ordinary |
15:12:58 - 05-Mar-25 |
| Buy* | 142 | 7.00p | Ordinary |
08:34:08 - 05-Mar-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:32:07 - 05-Mar-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
08:19:34 - 05-Mar-25 |
| Buy* | 142 | 7.00p | Ordinary |
10:41:09 - 04-Mar-25 |
| Buy* | 1,842 | 6.778p | Ordinary |
08:34:06 - 04-Mar-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:32:11 - 04-Mar-25 |
| Buy* | 50,000 | 6.82p | Suspected BUY Trade |
13:42:15 - 03-Mar-25 |
| Buy* | 10 | 7.00p | Ordinary |
09:52:18 - 03-Mar-25 |
| Buy* | 10,000 | 6.81556p | Ordinary |
14:05:34 - 28-Feb-25 |
| Buy* | 8,000 | 6.81556p | Ordinary |
14:01:22 - 28-Feb-25 |
| Buy* | 52 | 7.00p | Ordinary |
08:52:55 - 28-Feb-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:33:09 - 28-Feb-25 |