| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 6.63p | Ordinary |
15:10:41 - 18-Jul-25 |
| Buy* | 52,666 | 6.65p | Ordinary |
12:44:58 - 18-Jul-25 |
| Buy* | 22,376 | 6.65p | Ordinary |
10:46:45 - 18-Jul-25 |
| Buy* | 34 | 6.922p | Ordinary |
09:15:05 - 18-Jul-25 |
| Buy* | 1,503 | 6.65p | Ordinary |
15:46:57 - 17-Jul-25 |
| Buy* | 7,000 | 6.60p | Ordinary |
14:09:02 - 17-Jul-25 |
| Buy* | 22,761 | 6.59p | Ordinary |
11:12:55 - 17-Jul-25 |
| Buy* | 30 | 6.59p | Ordinary |
09:30:26 - 17-Jul-25 |
| Sell* | 1,427 | 6.00p | Ordinary |
09:26:41 - 17-Jul-25 |
| Buy* | 20,000 | 6.60p | Ordinary |
14:39:48 - 16-Jul-25 |
| Sell* | 4,000 | 6.05p | Ordinary |
11:55:23 - 16-Jul-25 |
| Sell* | 100,000 | 6.10p | Ordinary |
10:33:00 - 16-Jul-25 |
| Sell* | 65,663 | 6.11p | Ordinary |
16:22:05 - 15-Jul-25 |
| Buy* | 209 | 6.68p | Ordinary |
13:06:08 - 15-Jul-25 |
| Sell* | 600 | 6.05p | Ordinary |
08:49:48 - 15-Jul-25 |
| Buy* | 8 | 6.95p | Ordinary |
08:32:08 - 15-Jul-25 |
| Buy* | 40,000 | 7.00p | Ordinary |
14:56:28 - 14-Jul-25 |
| Buy* | 50 | 6.95p | Ordinary |
08:41:09 - 14-Jul-25 |
| Sell* | 72,594 | 6.20p | Ordinary |
08:13:41 - 14-Jul-25 |
| Buy* | 5,000 | 6.78p | Ordinary |
10:44:30 - 11-Jul-25 |
| Sell* | 500 | 6.10p | Ordinary |
08:56:17 - 11-Jul-25 |
| Sell* | 30,000 | 6.55p | Ordinary |
16:13:49 - 10-Jul-25 |
| Sell* | 50,000 | 6.61p | Ordinary |
14:51:18 - 10-Jul-25 |
| Unknown* | 100,000 | 6.62p | Ordinary |
14:50:53 - 10-Jul-25 |
| Sell* | 200 | 6.51p | Ordinary |
13:05:03 - 10-Jul-25 |
| Sell* | 11,000 | 6.61p | Ordinary |
11:09:41 - 10-Jul-25 |
| Sell* | 77,041 | 6.61p | Ordinary |
11:06:09 - 10-Jul-25 |
| Sell* | 28,571 | 6.70p | Ordinary |
10:35:51 - 10-Jul-25 |
| Sell* | 23,474 | 6.60p | Ordinary |
10:02:13 - 10-Jul-25 |
| Unknown* | 152,094 | 6.90p | Ordinary |
09:59:05 - 10-Jul-25 |
| Buy* | 28 | 6.98p | Ordinary |
09:30:24 - 10-Jul-25 |
| Unknown* | 130,377 | 6.90p | Ordinary |
16:05:44 - 09-Jul-25 |
| Buy* | 2,000 | 6.59p | Ordinary |
09:30:20 - 09-Jul-25 |
| Sell* | 128 | 6.00p | Ordinary |
08:30:19 - 09-Jul-25 |
| Sell* | 13,341 | 6.155p | Ordinary |
16:00:15 - 08-Jul-25 |
| Buy* | 114 | 6.98p | Ordinary |
14:52:13 - 08-Jul-25 |
| Buy* | 14 | 6.98p | Ordinary |
14:42:46 - 08-Jul-25 |
| Unknown* | 131,328 | 6.85p | Ordinary |
12:28:14 - 08-Jul-25 |
| Unknown* | 152,299 | 6.58p | Ordinary |
12:18:29 - 08-Jul-25 |
| Sell* | 61,000 | 6.16p | Ordinary |
10:34:20 - 08-Jul-25 |
| Unknown* | 110,000 | 6.06p | Ordinary |
10:31:55 - 08-Jul-25 |
| Sell* | 364 | 6.16p | Ordinary |
08:03:02 - 08-Jul-25 |
| Buy* | 74,850 | 6.68p | Ordinary |
16:11:14 - 07-Jul-25 |
| Sell* | 1,111 | 6.00p | Ordinary |
14:48:23 - 07-Jul-25 |
| Unknown* | 108,920 | 6.25p | Ordinary |
12:29:35 - 07-Jul-25 |
| Buy* | 37,143 | 6.72p | Ordinary |
11:55:36 - 07-Jul-25 |
| Sell* | 23,474 | 6.39p | Ordinary |
11:10:42 - 07-Jul-25 |
| Buy* | 77,041 | 6.49p | Ordinary |
11:08:40 - 07-Jul-25 |
| Buy* | 61,538 | 6.40p | Ordinary |
09:53:04 - 07-Jul-25 |
| Buy* | 16 | 6.40p | Ordinary |
09:33:08 - 07-Jul-25 |
| Buy* | 31 | 6.40p | Ordinary |
08:37:05 - 07-Jul-25 |
| Sell* | 16,808 | 6.01p | Ordinary |
08:13:00 - 07-Jul-25 |
| Sell* | 16,639 | 6.01p | Ordinary |
08:12:35 - 07-Jul-25 |
| Buy* | 31,791 | 6.28p | Ordinary |
08:09:01 - 07-Jul-25 |
| Buy* | 25,000 | 6.28p | Ordinary |
15:42:21 - 04-Jul-25 |
| Buy* | 93 | 6.40p | Ordinary |
13:26:11 - 04-Jul-25 |
| Sell* | 39 | 6.00p | Ordinary |
13:23:26 - 04-Jul-25 |
| Buy* | 39 | 6.40p | Ordinary |
13:21:54 - 04-Jul-25 |
| Sell* | 2,014 | 6.00p | Ordinary |
11:15:18 - 04-Jul-25 |
| Sell* | 6,667 | 6.00p | Ordinary |
11:14:40 - 04-Jul-25 |
| Sell* | 6,667 | 6.00p | Ordinary |
11:13:46 - 04-Jul-25 |
| Sell* | 5,755 | 6.00p | Ordinary |
10:38:33 - 04-Jul-25 |
| Buy* | 156 | 6.40p | Ordinary |
16:20:30 - 03-Jul-25 |
| Buy* | 78 | 6.40p | Ordinary |
12:34:57 - 03-Jul-25 |
| Buy* | 9,474 | 6.28p | Ordinary |
11:36:20 - 03-Jul-25 |
| Buy* | 31 | 6.40p | Ordinary |
09:30:29 - 03-Jul-25 |
| Buy* | 10 | 6.40p | Ordinary |
09:03:16 - 02-Jul-25 |
| Buy* | 102 | 6.40p | Ordinary |
15:42:29 - 01-Jul-25 |
| Buy* | 55,000 | 6.50p | Ordinary |
13:31:19 - 01-Jul-25 |
| Sell* | 6,096 | 6.08p | Ordinary |
13:37:51 - 30-Jun-25 |
| Buy* | 5 | 6.49p | Ordinary |
10:53:47 - 30-Jun-25 |
| Buy* | 23,809 | 6.30p | Ordinary |
10:35:37 - 30-Jun-25 |
| Sell* | 4,785 | 6.07p | Ordinary |
10:33:39 - 30-Jun-25 |
| Buy* | 77 | 6.49p | Ordinary |
08:34:09 - 30-Jun-25 |
| Sell* | 80,000 | 6.0014p | Ordinary |
08:23:02 - 30-Jun-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:11:16 - 30-Jun-25 |
| Sell* | 703 | 6.07p | Ordinary |
14:43:58 - 27-Jun-25 |
| Buy* | 1,492 | 6.30p | Ordinary |
10:57:14 - 27-Jun-25 |
| Sell* | 52 | 6.05p | Ordinary |
10:24:09 - 27-Jun-25 |
| Buy* | 4,761 | 6.30p | Ordinary |
16:03:16 - 26-Jun-25 |
| Sell* | 508 | 6.01p | Ordinary |
08:20:49 - 26-Jun-25 |
| Sell* | 1,389 | 6.01p | Ordinary |
12:51:56 - 25-Jun-25 |
| Buy* | 3,000 | 6.30p | Ordinary |
11:14:25 - 25-Jun-25 |
| Sell* | 317 | 6.01p | Ordinary |
09:33:38 - 25-Jun-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
08:29:51 - 25-Jun-25 |
| Buy* | 15,629 | 6.35p | Ordinary |
08:00:26 - 25-Jun-25 |
| Sell* | 100,000 | 6.081p | Ordinary |
16:26:54 - 24-Jun-25 |
| Buy* | 15,000 | 6.375p | Ordinary |
12:12:49 - 24-Jun-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
11:36:32 - 24-Jun-25 |
| Buy* | 5,000 | 6.30p | Ordinary |
11:18:39 - 24-Jun-25 |
| Buy* | 4,000 | 6.30p | Ordinary |
11:00:14 - 24-Jun-25 |
| Sell* | 7,617 | 6.081p | Ordinary |
10:48:26 - 24-Jun-25 |
| Sell* | 1,165 | 6.06255p | Ordinary |
10:39:15 - 24-Jun-25 |
| Buy* | 12,208 | 6.30p | Ordinary |
10:25:34 - 24-Jun-25 |
| Sell* | 8,000 | 6.00p | Ordinary |
10:16:53 - 24-Jun-25 |
| Unknown* | 100,000 | 6.384p | Ordinary |
09:37:53 - 24-Jun-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
09:30:55 - 24-Jun-25 |
| Unknown* | 20,000 | 6.25p | Ordinary |
09:20:47 - 24-Jun-25 |
| Sell* | 90,000 | 6.177p | Negotiated Trade |
09:19:58 - 24-Jun-25 |
| Sell* | 60,000 | 6.255p | Ordinary |
09:18:33 - 24-Jun-25 |
| Sell* | 60 | 6.265p | Ordinary |
09:18:03 - 24-Jun-25 |
| Sell* | 50,000 | 6.255p | Ordinary |
09:15:51 - 24-Jun-25 |
| Buy* | 1 | 6.90p | Ordinary |
12:30:39 - 23-Jun-25 |
| Sell* | 27,118 | 6.261p | Ordinary |
11:36:34 - 23-Jun-25 |
| Buy* | 114 | 6.90p | Ordinary |
10:22:15 - 23-Jun-25 |
| Sell* | 21,883 | 6.261p | Ordinary |
09:22:11 - 23-Jun-25 |
| Sell* | 8,936 | 6.261p | Ordinary |
08:36:48 - 23-Jun-25 |
| Buy* | 31 | 6.90p | Ordinary |
15:12:52 - 20-Jun-25 |
| Buy* | 3 | 6.90p | Ordinary |
12:30:27 - 20-Jun-25 |
| Buy* | 2,000 | 6.89p | Ordinary |
09:33:08 - 20-Jun-25 |
| Sell* | 725 | 6.265p | Ordinary |
08:44:59 - 20-Jun-25 |
| Buy* | 785 | 6.90p | Ordinary |
14:37:52 - 19-Jun-25 |
| Buy* | 8,341 | 6.79p | Ordinary |
13:43:44 - 19-Jun-25 |
| Buy* | 28 | 6.90p | Ordinary |
09:30:28 - 19-Jun-25 |
| Sell* | 33,000 | 6.261p | Ordinary |
13:17:43 - 18-Jun-25 |
| Sell* | 6,109 | 6.265p | Ordinary |
12:21:56 - 18-Jun-25 |
| Sell* | 48,777 | 6.36p | Ordinary |
12:18:38 - 18-Jun-25 |
| Buy* | 48,777 | 6.74999p | Ordinary |
11:50:39 - 18-Jun-25 |
| Buy* | 20 | 6.95p | Ordinary |
10:45:53 - 18-Jun-25 |
| Buy* | 100 | 6.95p | Ordinary |
15:51:57 - 17-Jun-25 |
| Sell* | 18,000 | 6.28p | Ordinary |
15:44:53 - 17-Jun-25 |
| Sell* | 18,000 | 6.275p | Ordinary |
15:42:26 - 17-Jun-25 |
| Buy* | 21,883 | 6.79999p | Ordinary |
15:13:00 - 17-Jun-25 |
| Unknown* | 205,000 | 6.1251p | Negotiated Trade |
14:35:57 - 17-Jun-25 |
| Buy* | 14,494 | 6.85p | Ordinary |
08:45:56 - 17-Jun-25 |
| Sell* | 11,348 | 6.211p | Ordinary |
12:39:36 - 16-Jun-25 |
| Buy* | 2,000 | 6.95p | Ordinary |
10:56:46 - 16-Jun-25 |
| Buy* | 2,000 | 6.95p | Ordinary |
10:35:53 - 16-Jun-25 |
| Buy* | 15,000 | 6.85p | Ordinary |
09:42:52 - 16-Jun-25 |
| Buy* | 15,000 | 6.70p | Ordinary |
09:42:09 - 16-Jun-25 |
| Buy* | 25,000 | 6.689p | Ordinary |
09:39:47 - 16-Jun-25 |
| Buy* | 25,000 | 6.689p | Ordinary |
09:36:40 - 16-Jun-25 |
| Buy* | 185 | 6.735p | Ordinary |
08:55:39 - 16-Jun-25 |
| Buy* | 10 | 6.735p | Ordinary |
08:42:28 - 16-Jun-25 |
| Sell* | 12,366 | 6.133p | Ordinary |
08:11:33 - 16-Jun-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
14:47:01 - 13-Jun-25 |
| Sell* | 15,000 | 6.133p | Ordinary |
12:16:39 - 13-Jun-25 |
| Buy* | 296 | 6.735p | Ordinary |
10:22:22 - 13-Jun-25 |
| Buy* | 2,500 | 6.71p | Ordinary |
08:25:40 - 13-Jun-25 |
| Sell* | 59,325 | 6.075p | Ordinary |
08:00:08 - 13-Jun-25 |
| Buy* | 10 | 6.735p | Ordinary |
15:49:59 - 12-Jun-25 |
| Buy* | 120,000 | 6.50p | Suspected BUY Trade |
14:00:16 - 12-Jun-25 |
| Buy* | 148 | 6.735p | Ordinary |
11:54:58 - 12-Jun-25 |
| Unknown* | 145,985 | 6.1125p | Ordinary |
11:31:18 - 12-Jun-25 |
| Buy* | 7,425 | 6.68p | Ordinary |
09:26:32 - 12-Jun-25 |
| Sell* | 2,927 | 6.111p | Ordinary |
15:06:53 - 11-Jun-25 |
| Buy* | 100 | 6.735p | Ordinary |
11:16:53 - 11-Jun-25 |
| Buy* | 49,101 | 6.50p | Suspected BUY Trade |
11:00:22 - 11-Jun-25 |
| Sell* | 58,476 | 6.055p | Ordinary |
10:00:26 - 11-Jun-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
09:28:46 - 11-Jun-25 |
| Buy* | 14,692 | 6.725p | Ordinary |
15:19:14 - 10-Jun-25 |
| Buy* | 15,037 | 6.65p | Ordinary |
14:47:16 - 10-Jun-25 |
| Buy* | 25,000 | 6.40p | Ordinary |
13:21:37 - 10-Jun-25 |
| Buy* | 46,546 | 6.50p | Suspected BUY Trade |
11:00:29 - 10-Jun-25 |
| Buy* | 51,000 | 6.30p | Suspected BUY Trade |
16:35:14 - 09-Jun-25 |
| Buy* | 1,500 | 6.48p | Ordinary |
16:20:07 - 09-Jun-25 |
| Sell* | 62,967 | 6.035p | Ordinary |
14:22:30 - 09-Jun-25 |
| Sell* | 2,665 | 6.01p | Ordinary |
13:56:59 - 09-Jun-25 |
| Buy* | 10 | 6.49p | Ordinary |
11:37:45 - 09-Jun-25 |
| Buy* | 7,000 | 6.39p | Ordinary |
11:27:11 - 09-Jun-25 |
| Sell* | 50,000 | 6.1355p | Ordinary |
11:20:32 - 09-Jun-25 |
| Sell* | 50,000 | 6.21p | Ordinary |
11:17:25 - 09-Jun-25 |
| Buy* | 3,000 | 6.60p | Ordinary |
10:59:04 - 09-Jun-25 |
| Sell* | 50,000 | 6.2033p | Ordinary |
10:58:48 - 09-Jun-25 |
| Sell* | 50,000 | 6.20p | Ordinary |
10:54:11 - 09-Jun-25 |
| Sell* | 50,000 | 6.165p | Ordinary |
08:16:14 - 09-Jun-25 |
| Buy* | 25,000 | 6.44p | Ordinary |
08:02:24 - 09-Jun-25 |
| Buy* | 30,870 | 6.44p | Ordinary |
14:29:27 - 06-Jun-25 |
| Buy* | 15,000 | 6.44p | Ordinary |
12:20:43 - 06-Jun-25 |
| Buy* | 7,500 | 6.395p | Ordinary |
11:55:16 - 06-Jun-25 |
| Sell* | 25 | 6.01p | Ordinary |
10:55:39 - 06-Jun-25 |
| Sell* | 45 | 6.01p | Ordinary |
10:49:09 - 06-Jun-25 |
| Buy* | 70 | 6.49p | Ordinary |
10:26:09 - 06-Jun-25 |
| Buy* | 15 | 6.49p | Ordinary |
09:31:20 - 06-Jun-25 |
| Sell* | 50,000 | 6.16p | Ordinary |
16:16:43 - 05-Jun-25 |
| Sell* | 8,526 | 6.16p | Ordinary |
16:06:13 - 05-Jun-25 |
| Sell* | 53,200 | 6.25p | Ordinary |
15:07:44 - 05-Jun-25 |
| Buy* | 74 | 6.70p | Ordinary |
13:10:44 - 05-Jun-25 |
| Sell* | 40,361 | 6.315p | Ordinary |
11:47:25 - 05-Jun-25 |
| Buy* | 584 | 6.79p | Ordinary |
11:37:57 - 05-Jun-25 |
| Buy* | 2,000 | 6.79p | Ordinary |
09:24:40 - 05-Jun-25 |
| Sell* | 47,600 | 6.35p | Ordinary |
08:42:44 - 05-Jun-25 |
| Buy* | 11,792 | 6.75p | Ordinary |
08:17:11 - 05-Jun-25 |
| Buy* | 6 | 6.75p | Ordinary |
08:04:37 - 05-Jun-25 |
| Buy* | 16,815 | 6.735p | Ordinary |
12:36:47 - 04-Jun-25 |
| Buy* | 102 | 6.735p | Ordinary |
11:35:19 - 04-Jun-25 |
| Buy* | 14,756 | 6.7125p | Ordinary |
08:07:53 - 04-Jun-25 |
| Buy* | 36,917 | 6.7461p | Ordinary |
08:07:17 - 04-Jun-25 |
| Buy* | 15,000 | 6.7125p | Ordinary |
08:02:39 - 04-Jun-25 |
| Buy* | 30,000 | 6.70p | Ordinary |
16:09:24 - 03-Jun-25 |
| Buy* | 14,865 | 6.70p | Ordinary |
15:29:50 - 03-Jun-25 |
| Sell* | 12,358 | 6.22p | Ordinary |
15:28:10 - 03-Jun-25 |
| Buy* | 2,927 | 6.7125p | Ordinary |
14:52:34 - 03-Jun-25 |
| Buy* | 4,000 | 6.7125p | Ordinary |
11:02:02 - 03-Jun-25 |
| Buy* | 244 | 6.7125p | Ordinary |
08:30:25 - 03-Jun-25 |
| Buy* | 50,000 | 6.645p | Ordinary |
08:00:28 - 03-Jun-25 |
| Buy* | 15,100 | 6.645p | Ordinary |
15:05:07 - 02-Jun-25 |
| Sell* | 10 | 6.13p | Ordinary |
14:51:53 - 02-Jun-25 |
| Buy* | 2,190 | 6.62p | Ordinary |
12:26:23 - 02-Jun-25 |
| Sell* | 50,000 | 6.125p | Ordinary |
12:18:48 - 02-Jun-25 |