| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.31p | Ordinary |
16:15:20 - 31-Oct-25 |
| Unknown* | 100,000 | 9.75p | Ordinary |
14:48:30 - 31-Oct-25 |
| Sell* | 5,588 | 9.30p | Ordinary |
14:14:26 - 31-Oct-25 |
| Sell* | 482 | 9.16p | Ordinary |
13:46:39 - 31-Oct-25 |
| Sell* | 13 | 9.16p | Ordinary |
11:14:29 - 31-Oct-25 |
| Unknown* | 100,889 | 9.90p | Ordinary |
10:49:38 - 31-Oct-25 |
| Buy* | 100 | 9.98p | Ordinary |
09:37:19 - 31-Oct-25 |
| Buy* | 50 | 9.98p | Ordinary |
08:36:12 - 31-Oct-25 |
| Sell* | 700 | 9.16p | Ordinary |
08:33:10 - 31-Oct-25 |
| Buy* | 50 | 9.98p | Ordinary |
08:32:07 - 31-Oct-25 |
| Buy* | 62 | 9.98p | Ordinary |
08:27:20 - 31-Oct-25 |
| Sell* | 180 | 9.16p | Ordinary |
13:57:06 - 30-Oct-25 |
| Sell* | 62,972 | 9.35p | Ordinary |
12:06:56 - 30-Oct-25 |
| Sell* | 10,000 | 9.35p | Ordinary |
10:36:12 - 30-Oct-25 |
| Buy* | 12,244 | 9.80p | Ordinary |
09:34:35 - 30-Oct-25 |
| Buy* | 5,000 | 9.80p | Ordinary |
09:00:44 - 30-Oct-25 |
| Buy* | 108 | 9.98p | Ordinary |
08:33:10 - 30-Oct-25 |
| Buy* | 6 | 9.98p | Ordinary |
08:31:09 - 30-Oct-25 |
| Sell* | 80 | 9.30p | Ordinary |
15:23:54 - 29-Oct-25 |
| Buy* | 10,082 | 9.80p | Ordinary |
15:04:55 - 29-Oct-25 |
| Sell* | 18,633 | 9.20p | Ordinary |
14:41:53 - 29-Oct-25 |
| Buy* | 3,000 | 9.824p | Ordinary |
14:14:26 - 29-Oct-25 |
| Buy* | 482 | 9.98p | Ordinary |
14:03:05 - 29-Oct-25 |
| Buy* | 30,728 | 9.75p | Ordinary |
13:50:35 - 29-Oct-25 |
| Buy* | 52,505 | 9.50p | Ordinary |
13:35:32 - 29-Oct-25 |
| Buy* | 52,505 | 9.50p | Ordinary |
13:35:12 - 29-Oct-25 |
| Buy* | 53,011 | 9.4094p | Ordinary |
13:34:50 - 29-Oct-25 |
| Buy* | 3,000 | 9.40p | Ordinary |
12:03:59 - 29-Oct-25 |
| Sell* | 10,855 | 9.15001p | Ordinary |
11:31:11 - 29-Oct-25 |
| Buy* | 5,000 | 9.40p | Ordinary |
09:59:54 - 29-Oct-25 |
| Sell* | 1,500 | 9.01p | Ordinary |
09:39:56 - 29-Oct-25 |
| Sell* | 12,500 | 9.15001p | Ordinary |
09:29:01 - 29-Oct-25 |
| Buy* | 74 | 9.40p | Ordinary |
08:37:10 - 29-Oct-25 |
| Buy* | 10 | 9.40p | Ordinary |
08:34:11 - 29-Oct-25 |
| Buy* | 53 | 9.40p | Ordinary |
08:32:08 - 29-Oct-25 |
| Sell* | 1,500 | 9.00p | Ordinary |
16:25:30 - 28-Oct-25 |
| Sell* | 500 | 9.00p | Ordinary |
16:25:14 - 28-Oct-25 |
| Sell* | 500 | 9.01p | Ordinary |
16:24:57 - 28-Oct-25 |
| Sell* | 1,000 | 9.01p | Ordinary |
16:24:03 - 28-Oct-25 |
| Sell* | 1,000 | 9.01p | Ordinary |
16:23:43 - 28-Oct-25 |
| Sell* | 1,000 | 9.01p | Ordinary |
16:23:22 - 28-Oct-25 |
| Sell* | 1,000 | 9.01p | Ordinary |
16:21:13 - 28-Oct-25 |
| Buy* | 64 | 9.40p | Ordinary |
16:14:05 - 28-Oct-25 |
| Buy* | 114 | 9.40p | Ordinary |
16:12:59 - 28-Oct-25 |
| Buy* | 15,914 | 9.35p | Ordinary |
14:14:56 - 28-Oct-25 |
| Buy* | 212 | 9.40p | Ordinary |
13:18:22 - 28-Oct-25 |
| Buy* | 5,000 | 9.35p | Ordinary |
12:04:59 - 28-Oct-25 |
| Sell* | 49 | 9.01p | Ordinary |
11:45:12 - 28-Oct-25 |
| Sell* | 20,533 | 9.06p | Ordinary |
11:16:54 - 28-Oct-25 |
| Sell* | 40,000 | 9.15001p | Ordinary |
10:41:56 - 28-Oct-25 |
| Unknown* | 75,000 | 9.375p | Ordinary |
10:11:22 - 28-Oct-25 |
| Buy* | 5,319 | 9.40p | Ordinary |
08:35:06 - 28-Oct-25 |
| Sell* | 80 | 9.01p | Ordinary |
08:33:07 - 28-Oct-25 |
| Buy* | 106 | 9.40p | Ordinary |
08:31:05 - 28-Oct-25 |
| Buy* | 10 | 9.40p | Ordinary |
08:30:28 - 28-Oct-25 |
| Buy* | 10,595 | 9.40p | Ordinary |
16:29:03 - 27-Oct-25 |
| Sell* | 10 | 9.01p | Ordinary |
15:41:19 - 27-Oct-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
14:37:49 - 27-Oct-25 |
| Sell* | 56,811 | 9.1751p | Ordinary |
14:12:04 - 27-Oct-25 |
| Sell* | 9 | 9.02p | Ordinary |
13:27:19 - 27-Oct-25 |
| Unknown* | 96,871 | 9.30p | Ordinary |
12:38:04 - 27-Oct-25 |
| Sell* | 10 | 9.02p | Ordinary |
11:38:03 - 27-Oct-25 |
| Sell* | 18,519 | 9.3751p | Ordinary |
09:47:31 - 27-Oct-25 |
| Buy* | 1,019 | 9.87p | Ordinary |
08:43:06 - 27-Oct-25 |
| Buy* | 36 | 9.98p | Ordinary |
08:42:09 - 27-Oct-25 |
| Buy* | 41 | 9.98p | Ordinary |
08:40:09 - 27-Oct-25 |
| Buy* | 76 | 9.98p | Ordinary |
08:39:11 - 27-Oct-25 |
| Sell* | 159 | 9.02p | Ordinary |
08:37:07 - 27-Oct-25 |
| Buy* | 10 | 9.98p | Ordinary |
08:36:13 - 27-Oct-25 |
| Sell* | 501 | 9.02p | Ordinary |
08:35:13 - 27-Oct-25 |
| Buy* | 20 | 9.98p | Ordinary |
08:34:09 - 27-Oct-25 |
| Sell* | 111 | 9.02p | Ordinary |
08:32:09 - 27-Oct-25 |
| Buy* | 51,205 | 9.74999p | Ordinary |
08:00:12 - 27-Oct-25 |
| Sell* | 5,244 | 9.3751p | Ordinary |
14:50:07 - 24-Oct-25 |
| Sell* | 44,606 | 9.3751p | Ordinary |
14:28:32 - 24-Oct-25 |
| Sell* | 10,000 | 9.3751p | Ordinary |
11:36:59 - 24-Oct-25 |
| Buy* | 10 | 9.98p | Ordinary |
11:34:36 - 24-Oct-25 |
| Buy* | 14,000 | 9.874p | Ordinary |
09:10:45 - 24-Oct-25 |
| Sell* | 2,384 | 9.02p | Ordinary |
08:59:49 - 24-Oct-25 |
| Sell* | 12 | 9.02p | Ordinary |
08:37:12 - 24-Oct-25 |
| Sell* | 53,411 | 9.325p | Ordinary |
08:33:55 - 24-Oct-25 |
| Buy* | 9 | 9.98p | Ordinary |
08:32:09 - 24-Oct-25 |
| Buy* | 100 | 9.98p | Ordinary |
08:32:09 - 24-Oct-25 |
| Sell* | 2,000 | 9.20p | Ordinary |
08:32:06 - 24-Oct-25 |
| Buy* | 100 | 9.98p | Ordinary |
08:30:24 - 24-Oct-25 |
| Buy* | 501 | 9.98p | Ordinary |
08:30:00 - 24-Oct-25 |
| Buy* | 8,041 | 9.80p | Ordinary |
08:12:45 - 24-Oct-25 |
| Unknown* | 100,000 | 9.95p | Ordinary |
15:43:08 - 23-Oct-25 |
| Unknown* | 72,000 | 9.74999p | Ordinary |
15:34:11 - 23-Oct-25 |
| Sell* | 1 | 9.02p | Ordinary |
15:22:57 - 23-Oct-25 |
| Buy* | 190 | 9.98p | Ordinary |
15:03:06 - 23-Oct-25 |
| Sell* | 8 | 9.02p | Ordinary |
14:11:42 - 23-Oct-25 |
| Buy* | 400 | 9.98p | Ordinary |
14:03:30 - 23-Oct-25 |
| Sell* | 1,108 | 9.15001p | Ordinary |
14:00:50 - 23-Oct-25 |
| Buy* | 8 | 9.98p | Ordinary |
13:08:01 - 23-Oct-25 |
| Buy* | 40,000 | 9.74999p | Ordinary |
12:25:11 - 23-Oct-25 |
| Buy* | 20,512 | 9.74999p | Ordinary |
12:11:46 - 23-Oct-25 |
| Sell* | 1,000 | 9.125p | Ordinary |
11:22:45 - 23-Oct-25 |
| Buy* | 2,000 | 10.00p | Suspected BUY Trade |
11:00:18 - 23-Oct-25 |
| Sell* | 1,371 | 9.125p | Ordinary |
10:44:04 - 23-Oct-25 |
| Buy* | 100 | 9.98p | Ordinary |
09:51:51 - 23-Oct-25 |
| Sell* | 1,417 | 9.125p | Ordinary |
09:27:07 - 23-Oct-25 |
| Buy* | 10,000 | 9.74999p | Ordinary |
09:26:23 - 23-Oct-25 |
| Buy* | 100 | 9.98p | Ordinary |
08:58:07 - 23-Oct-25 |
| Buy* | 3,024 | 9.95p | Ordinary |
08:33:08 - 23-Oct-25 |
| Buy* | 320 | 9.98p | Ordinary |
08:32:03 - 23-Oct-25 |
| Buy* | 25 | 9.98p | Ordinary |
08:30:31 - 23-Oct-25 |
| Unknown* | 86,595 | 9.15001p | Ordinary |
08:06:05 - 23-Oct-25 |
| Buy* | 436 | 9.98p | Ordinary |
15:52:19 - 22-Oct-25 |
| Sell* | 988 | 9.02p | Ordinary |
14:12:44 - 22-Oct-25 |
| Buy* | 20 | 9.98p | Ordinary |
13:17:44 - 22-Oct-25 |
| Sell* | 2,469 | 9.02p | Ordinary |
12:16:21 - 22-Oct-25 |
| Buy* | 10,000 | 9.40p | Ordinary |
10:52:42 - 22-Oct-25 |
| Buy* | 500 | 9.49p | Ordinary |
10:49:40 - 22-Oct-25 |
| Buy* | 15,000 | 9.50p | Ordinary |
10:25:14 - 22-Oct-25 |
| Buy* | 6,329 | 9.40p | Ordinary |
10:16:16 - 22-Oct-25 |
| Sell* | 14 | 9.15001p | Ordinary |
10:15:06 - 22-Oct-25 |
| Sell* | 2,000 | 9.15001p | Ordinary |
09:25:18 - 22-Oct-25 |
| Sell* | 465 | 9.02p | Ordinary |
08:34:15 - 22-Oct-25 |
| Buy* | 303 | 9.87p | Ordinary |
08:34:10 - 22-Oct-25 |
| Buy* | 60 | 9.87p | Ordinary |
08:31:12 - 22-Oct-25 |
| Buy* | 18,633 | 9.66p | Ordinary |
08:18:02 - 22-Oct-25 |
| Sell* | 82 | 9.00p | Ordinary |
16:29:27 - 21-Oct-25 |
| Buy* | 116 | 9.87p | Ordinary |
16:12:32 - 21-Oct-25 |
| Sell* | 3,000 | 9.15p | Ordinary |
15:59:17 - 21-Oct-25 |
| Sell* | 38,549 | 9.50p | Ordinary |
15:23:39 - 21-Oct-25 |
| Sell* | 5,000 | 9.50p | Ordinary |
15:10:08 - 21-Oct-25 |
| Sell* | 20,000 | 9.51p | Ordinary |
15:09:21 - 21-Oct-25 |
| Sell* | 30,000 | 9.55p | Ordinary |
15:08:14 - 21-Oct-25 |
| Unknown* | 90,000 | 9.65001p | Ordinary |
15:07:05 - 21-Oct-25 |
| Sell* | 19,047 | 9.99p | Ordinary |
14:31:36 - 21-Oct-25 |
| Sell* | 32 | 9.9999p | Ordinary |
14:30:39 - 21-Oct-25 |
| Sell* | 1,191 | 9.9999p | Ordinary |
14:27:32 - 21-Oct-25 |
| Sell* | 1,000 | 9.9999p | Ordinary |
14:16:31 - 21-Oct-25 |
| Sell* | 45,625 | 9.65p | Ordinary |
13:58:18 - 21-Oct-25 |
| Sell* | 5,065 | 9.75001p | Ordinary |
13:38:28 - 21-Oct-25 |
| Sell* | 3,000 | 9.75001p | Ordinary |
13:36:42 - 21-Oct-25 |
| Unknown* | 92,310 | 9.75p | Ordinary |
13:16:15 - 21-Oct-25 |
| Sell* | 391 | 9.75001p | Ordinary |
13:12:50 - 21-Oct-25 |
| Sell* | 26,610 | 9.80p | Ordinary |
12:48:35 - 21-Oct-25 |
| Sell* | 50,000 | 10.125p | Ordinary |
12:46:16 - 21-Oct-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
12:09:23 - 21-Oct-25 |
| Buy* | 3,750 | 10.48p | Ordinary |
11:57:02 - 21-Oct-25 |
| Buy* | 477 | 10.48p | Ordinary |
09:30:16 - 21-Oct-25 |
| Sell* | 10,853 | 9.75p | Ordinary |
08:54:55 - 21-Oct-25 |
| Buy* | 954 | 10.48p | Ordinary |
08:36:10 - 21-Oct-25 |
| Buy* | 954 | 10.48p | Ordinary |
08:35:05 - 21-Oct-25 |
| Sell* | 3 | 9.70p | Ordinary |
15:15:22 - 20-Oct-25 |
| Buy* | 3 | 10.48p | Ordinary |
15:14:41 - 20-Oct-25 |
| Sell* | 102 | 9.70p | Ordinary |
15:05:07 - 20-Oct-25 |
| Buy* | 19 | 10.48p | Ordinary |
14:56:00 - 20-Oct-25 |
| Buy* | 48 | 10.48p | Ordinary |
14:42:01 - 20-Oct-25 |
| Sell* | 957 | 9.70p | Ordinary |
13:59:31 - 20-Oct-25 |
| Buy* | 14 | 10.48p | Ordinary |
13:58:29 - 20-Oct-25 |
| Buy* | 954 | 10.48p | Ordinary |
13:57:33 - 20-Oct-25 |
| Buy* | 95 | 10.48p | Ordinary |
13:23:56 - 20-Oct-25 |
| Sell* | 641 | 9.70p | Ordinary |
12:32:55 - 20-Oct-25 |
| Buy* | 333 | 10.48p | Ordinary |
12:31:26 - 20-Oct-25 |
| Buy* | 3 | 10.48p | Ordinary |
12:09:38 - 20-Oct-25 |
| Buy* | 2,509 | 10.48p | Ordinary |
11:44:56 - 20-Oct-25 |
| Sell* | 1 | 9.70p | Ordinary |
11:28:36 - 20-Oct-25 |
| Buy* | 30,622 | 10.45p | Ordinary |
10:58:27 - 20-Oct-25 |
| Buy* | 16,000 | 10.375p | Ordinary |
10:49:35 - 20-Oct-25 |
| Buy* | 10,000 | 10.30p | Ordinary |
10:49:32 - 20-Oct-25 |
| Sell* | 6,912 | 9.70p | Ordinary |
10:39:42 - 20-Oct-25 |
| Buy* | 11 | 10.48p | Ordinary |
10:32:38 - 20-Oct-25 |
| Buy* | 21 | 10.48p | Ordinary |
10:27:12 - 20-Oct-25 |
| Unknown* | 156,425 | 9.55p | Negotiated Trade |
10:17:52 - 20-Oct-25 |
| Buy* | 2 | 10.48p | Ordinary |
10:06:21 - 20-Oct-25 |
| Buy* | 9,638 | 10.375p | Ordinary |
10:05:09 - 20-Oct-25 |
| Buy* | 4,770 | 10.48p | Ordinary |
09:50:20 - 20-Oct-25 |
| Buy* | 49 | 10.48p | Ordinary |
09:27:16 - 20-Oct-25 |
| Sell* | 50 | 9.65p | Ordinary |
08:56:13 - 20-Oct-25 |
| Buy* | 2,385 | 10.48p | Ordinary |
08:55:38 - 20-Oct-25 |
| Sell* | 50 | 9.65p | Ordinary |
08:50:28 - 20-Oct-25 |
| Buy* | 11 | 10.48p | Ordinary |
08:42:15 - 20-Oct-25 |
| Buy* | 44 | 10.48p | Ordinary |
08:42:08 - 20-Oct-25 |
| Sell* | 43 | 9.65p | Ordinary |
08:41:06 - 20-Oct-25 |
| Buy* | 76 | 10.48p | Ordinary |
08:39:10 - 20-Oct-25 |
| Buy* | 9 | 10.48p | Ordinary |
08:39:09 - 20-Oct-25 |
| Buy* | 71 | 10.48p | Ordinary |
08:38:12 - 20-Oct-25 |
| Buy* | 238 | 10.48p | Ordinary |
08:34:09 - 20-Oct-25 |
| Buy* | 19 | 10.48p | Ordinary |
08:32:11 - 20-Oct-25 |
| Buy* | 47 | 10.48p | Ordinary |
08:32:11 - 20-Oct-25 |
| Buy* | 2 | 10.48p | Ordinary |
08:31:05 - 20-Oct-25 |
| Sell* | 27,211 | 10.025p | Ordinary |
16:16:16 - 17-Oct-25 |
| Sell* | 95 | 10.21p | Ordinary |
15:25:02 - 17-Oct-25 |
| Sell* | 2,500 | 10.21p | Ordinary |
15:22:04 - 17-Oct-25 |
| Sell* | 6,842 | 10.25p | Ordinary |
15:15:36 - 17-Oct-25 |
| Buy* | 2,790 | 10.98p | Ordinary |
15:14:31 - 17-Oct-25 |
| Buy* | 64 | 10.98p | Ordinary |
14:59:42 - 17-Oct-25 |
| Buy* | 9,085 | 10.875p | Ordinary |
14:46:45 - 17-Oct-25 |
| Buy* | 20,000 | 10.80p | Ordinary |
14:34:32 - 17-Oct-25 |
| Sell* | 5,112 | 10.21p | Ordinary |
14:16:09 - 17-Oct-25 |
| Sell* | 8,974 | 10.21p | Ordinary |
14:14:02 - 17-Oct-25 |
| Buy* | 4,560 | 10.80p | Ordinary |
14:09:03 - 17-Oct-25 |
| Sell* | 20 | 10.20p | Ordinary |
14:06:43 - 17-Oct-25 |
| Sell* | 771 | 10.20p | Ordinary |
14:04:38 - 17-Oct-25 |
| Buy* | 816 | 10.98p | Ordinary |
12:56:36 - 17-Oct-25 |
| Buy* | 100 | 10.98p | Ordinary |
12:53:52 - 17-Oct-25 |