| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,843 | 9.40p | Ordinary |
16:27:34 - 19-Jan-26 |
| Buy* | 99 | 9.74p | Ordinary |
16:26:42 - 19-Jan-26 |
| Buy* | 1,000 | 9.674p | Ordinary |
15:59:57 - 19-Jan-26 |
| Sell* | 9,000 | 9.20p | Ordinary |
15:34:36 - 19-Jan-26 |
| Sell* | 12,736 | 9.25p | Ordinary |
15:34:34 - 19-Jan-26 |
| Buy* | 22,857 | 10.00p | Ordinary |
15:34:18 - 19-Jan-26 |
| Sell* | 500 | 9.35p | Ordinary |
15:32:09 - 19-Jan-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
15:23:55 - 19-Jan-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
15:23:51 - 19-Jan-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
15:23:21 - 19-Jan-26 |
| Sell* | 12,800 | 9.74p | Ordinary |
15:09:10 - 19-Jan-26 |
| Sell* | 60,000 | 9.50p | Ordinary |
14:58:09 - 19-Jan-26 |
| Sell* | 50,000 | 9.55p | Ordinary |
14:51:12 - 19-Jan-26 |
| Sell* | 10,217 | 9.51p | Ordinary |
14:51:02 - 19-Jan-26 |
| Buy* | 48,144 | 9.75p | Ordinary |
14:50:57 - 19-Jan-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
14:21:52 - 19-Jan-26 |
| Buy* | 38,775 | 9.7999p | Ordinary |
14:21:38 - 19-Jan-26 |
| Buy* | 5,400 | 9.275p | Ordinary |
14:03:05 - 19-Jan-26 |
| Sell* | 9,000 | 9.00p | Ordinary |
13:54:03 - 19-Jan-26 |
| Sell* | 68 | 9.137p | Ordinary |
13:30:06 - 19-Jan-26 |
| Buy* | 10 | 9.50p | SI Trade |
11:44:50 - 19-Jan-26 |
| Buy* | 63,492 | 9.45p | Ordinary |
11:44:13 - 19-Jan-26 |
| Unknown* | 90,764 | 9.3649p | Ordinary |
11:43:36 - 19-Jan-26 |
| Buy* | 2,000 | 9.3649p | Ordinary |
11:14:50 - 19-Jan-26 |
| Buy* | 105 | 9.49p | Ordinary |
10:39:33 - 19-Jan-26 |
| Buy* | 1 | 9.3749p | Ordinary |
09:54:54 - 19-Jan-26 |
| Buy* | 1 | 9.349p | Ordinary |
09:53:48 - 19-Jan-26 |
| Buy* | 10,000 | 9.325p | Ordinary |
09:52:24 - 19-Jan-26 |
| Buy* | 1 | 9.349p | Ordinary |
09:50:10 - 19-Jan-26 |
| Buy* | 1 | 9.349p | Ordinary |
09:48:26 - 19-Jan-26 |
| Buy* | 1 | 9.349p | Ordinary |
09:44:42 - 19-Jan-26 |
| Buy* | 1 | 9.349p | Ordinary |
09:39:22 - 19-Jan-26 |
| Buy* | 1 | 9.349p | Ordinary |
09:38:25 - 19-Jan-26 |
| Buy* | 1 | 9.349p | Ordinary |
09:34:04 - 19-Jan-26 |
| Buy* | 12,843 | 9.269p | Ordinary |
09:31:47 - 19-Jan-26 |
| Sell* | 5,604 | 9.137p | Ordinary |
09:15:11 - 19-Jan-26 |
| Unknown* | 100,000 | 9.05p | Ordinary |
09:04:32 - 19-Jan-26 |
| Unknown* | 88,565 | 9.05p | Ordinary |
09:04:11 - 19-Jan-26 |
| Sell* | 35,000 | 9.15p | Ordinary |
08:53:28 - 19-Jan-26 |
| Buy* | 694 | 9.50p | SI Trade |
08:53:24 - 19-Jan-26 |
| Buy* | 2,417 | 9.27p | Ordinary |
08:53:01 - 19-Jan-26 |
| Buy* | 13 | 9.49p | Ordinary |
08:42:11 - 19-Jan-26 |
| Buy* | 21 | 9.49p | Ordinary |
08:32:10 - 19-Jan-26 |
| Buy* | 348 | 9.49p | Ordinary |
08:00:14 - 19-Jan-26 |
| Buy* | 527 | 9.475p | Ordinary |
16:29:34 - 16-Jan-26 |
| Buy* | 90 | 9.39p | Ordinary |
16:07:58 - 16-Jan-26 |
| Unknown* | 200,000 | 9.11p | Negotiated Trade |
15:31:59 - 16-Jan-26 |
| Buy* | 1 | 9.475p | Ordinary |
15:21:55 - 16-Jan-26 |
| Buy* | 30,500 | 9.27p | Ordinary |
15:01:30 - 16-Jan-26 |
| Unknown* | 30,000 | 9.25p | Ordinary |
14:24:02 - 16-Jan-26 |
| Buy* | 25,000 | 9.275p | Ordinary |
13:53:12 - 16-Jan-26 |
| Unknown* | 121,071 | 9.06p | Ordinary |
13:33:41 - 16-Jan-26 |
| Unknown* | 100,000 | 9.10p | Ordinary |
13:32:29 - 16-Jan-26 |
| Unknown* | 75,787 | 9.22p | Ordinary |
13:27:27 - 16-Jan-26 |
| Buy* | 1,909 | 9.425p | Ordinary |
13:17:33 - 16-Jan-26 |
| Buy* | 4,000 | 9.425p | Ordinary |
12:54:31 - 16-Jan-26 |
| Unknown* | 100,000 | 9.22p | Ordinary |
12:51:31 - 16-Jan-26 |
| Unknown* | 30,000 | 9.25p | Ordinary |
12:02:42 - 16-Jan-26 |
| Sell* | 333 | 9.137p | Ordinary |
11:35:08 - 16-Jan-26 |
| Buy* | 50 | 9.50p | SI Trade |
11:14:04 - 16-Jan-26 |
| Buy* | 50,000 | 9.44p | Ordinary |
11:13:57 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
11:06:51 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
11:05:52 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:53:03 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:51:45 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:50:43 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:49:18 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:47:15 - 16-Jan-26 |
| Unknown* | 100,000 | 9.25p | Ordinary |
10:45:40 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:43:43 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:42:06 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:41:01 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:40:19 - 16-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
10:39:38 - 16-Jan-26 |
| Buy* | 3,132 | 9.45p | Ordinary |
10:16:09 - 16-Jan-26 |
| Buy* | 400 | 9.49p | Ordinary |
08:07:02 - 16-Jan-26 |
| Buy* | 22,207 | 9.50p | Suspected BUY Trade |
16:35:20 - 15-Jan-26 |
| Sell* | 36,666 | 9.20p | Ordinary |
15:58:17 - 15-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
15:35:53 - 15-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
15:35:04 - 15-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
15:34:09 - 15-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
15:33:31 - 15-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
15:32:57 - 15-Jan-26 |
| Buy* | 10,000 | 9.49p | Ordinary |
14:35:08 - 15-Jan-26 |
| Buy* | 15,000 | 9.50p | Suspected BUY Trade |
14:00:23 - 15-Jan-26 |
| Buy* | 500 | 9.50p | SI Trade |
13:54:18 - 15-Jan-26 |
| Sell* | 500 | 9.125p | Ordinary |
13:17:22 - 15-Jan-26 |
| Buy* | 6,389 | 9.39p | Ordinary |
12:18:49 - 15-Jan-26 |
| Buy* | 105 | 9.50p | SI Trade |
11:37:30 - 15-Jan-26 |
| Buy* | 105 | 9.50p | SI Trade |
11:37:30 - 15-Jan-26 |
| Sell* | 1,088 | 9.125p | Ordinary |
09:17:03 - 15-Jan-26 |
| Buy* | 23,757 | 9.50p | Suspected BUY Trade |
16:35:23 - 14-Jan-26 |
| Buy* | 2 | 9.31p | Ordinary |
16:26:47 - 14-Jan-26 |
| Buy* | 2,886 | 9.39p | Ordinary |
16:22:11 - 14-Jan-26 |
| Unknown* | 100,000 | 9.31p | Ordinary |
16:15:55 - 14-Jan-26 |
| Buy* | 100 | 9.31p | Ordinary |
16:01:30 - 14-Jan-26 |
| Sell* | 35,000 | 9.015p | Ordinary |
15:47:52 - 14-Jan-26 |
| Sell* | 15 | 9.01p | Ordinary |
15:18:29 - 14-Jan-26 |
| Unknown* | 77,994 | 9.45p | Ordinary |
15:17:39 - 14-Jan-26 |
| Unknown* | 102,006 | 9.27555p | Ordinary |
15:11:06 - 14-Jan-26 |
| Sell* | 3,654 | 9.01p | Ordinary |
13:54:43 - 14-Jan-26 |
| Buy* | 50,000 | 9.34p | Ordinary |
13:53:08 - 14-Jan-26 |
| Buy* | 40,000 | 9.25p | Ordinary |
13:43:14 - 14-Jan-26 |
| Buy* | 14,200 | 9.25p | Ordinary |
13:32:22 - 14-Jan-26 |
| Buy* | 19,798 | 9.10p | Ordinary |
13:22:59 - 14-Jan-26 |
| Unknown* | 100,000 | 8.60p | Ordinary |
12:28:54 - 14-Jan-26 |
| Buy* | 8,517 | 9.15p | Ordinary |
12:11:34 - 14-Jan-26 |
| Buy* | 12,730 | 9.15p | Ordinary |
12:11:33 - 14-Jan-26 |
| Buy* | 142 | 9.15p | Ordinary |
12:11:33 - 14-Jan-26 |
| Buy* | 2,299 | 9.15p | Ordinary |
12:11:32 - 14-Jan-26 |
| Buy* | 970 | 9.15p | Ordinary |
12:11:32 - 14-Jan-26 |
| Unknown* | 100,000 | 8.95p | Ordinary |
10:38:21 - 14-Jan-26 |
| Sell* | 45,000 | 8.60p | Ordinary |
10:30:11 - 14-Jan-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
10:16:22 - 14-Jan-26 |
| Buy* | 30,000 | 8.88p | Ordinary |
10:15:08 - 14-Jan-26 |
| Buy* | 1,100 | 9.00p | SI Trade |
10:09:45 - 14-Jan-26 |
| Buy* | 103 | 9.00p | SI Trade |
10:09:45 - 14-Jan-26 |
| Buy* | 112 | 9.00p | SI Trade |
10:09:45 - 14-Jan-26 |
| Unknown* | 100,000 | 8.95p | Ordinary |
10:06:49 - 14-Jan-26 |
| Buy* | 11,629 | 9.00p | Ordinary |
10:06:48 - 14-Jan-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:06:48 - 14-Jan-26 |
| Unknown* | 80,000 | 8.55p | Ordinary |
10:06:40 - 14-Jan-26 |
| Sell* | 5,000 | 8.55p | Ordinary |
09:54:33 - 14-Jan-26 |
| Sell* | 20,000 | 8.555p | Ordinary |
08:55:37 - 14-Jan-26 |
| Sell* | 10,000 | 8.555p | Ordinary |
08:52:40 - 14-Jan-26 |
| Buy* | 41 | 9.48p | Ordinary |
08:37:47 - 14-Jan-26 |
| Buy* | 59 | 9.48p | Ordinary |
08:34:16 - 14-Jan-26 |
| Buy* | 1,722 | 9.29p | Ordinary |
08:06:17 - 14-Jan-26 |
| Sell* | 135 | 8.52p | Ordinary |
16:06:57 - 13-Jan-26 |
| Buy* | 11 | 9.50p | Ordinary |
15:58:31 - 13-Jan-26 |
| Buy* | 66,500 | 9.00p | Ordinary |
15:58:22 - 13-Jan-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
15:56:10 - 13-Jan-26 |
| Sell* | 501 | 8.51p | Ordinary |
14:43:28 - 13-Jan-26 |
| Buy* | 8 | 9.00p | SI Trade |
14:24:56 - 13-Jan-26 |
| Unknown* | 100,000 | 8.90p | Ordinary |
14:24:47 - 13-Jan-26 |
| Sell* | 23,395 | 8.60p | Ordinary |
14:13:30 - 13-Jan-26 |
| Buy* | 14,200 | 8.95p | Ordinary |
14:02:32 - 13-Jan-26 |
| Buy* | 999 | 9.00p | Ordinary |
13:56:45 - 13-Jan-26 |
| Buy* | 999 | 9.00p | Ordinary |
12:15:35 - 13-Jan-26 |
| Unknown* | 100,000 | 8.95p | Ordinary |
11:41:23 - 13-Jan-26 |
| Buy* | 11,173 | 8.95p | Ordinary |
11:17:02 - 13-Jan-26 |
| Buy* | 1,088 | 8.95p | Ordinary |
10:24:52 - 13-Jan-26 |
| Buy* | 20,000 | 8.90p | Ordinary |
09:50:40 - 13-Jan-26 |
| Buy* | 14,705 | 8.84p | Ordinary |
09:50:16 - 13-Jan-26 |
| Buy* | 29,770 | 8.868p | Ordinary |
09:49:16 - 13-Jan-26 |
| Buy* | 5,000 | 8.84p | Ordinary |
09:19:35 - 13-Jan-26 |
| Buy* | 2 | 8.99p | Ordinary |
08:34:07 - 13-Jan-26 |
| Buy* | 111 | 8.99p | Ordinary |
08:34:06 - 13-Jan-26 |
| Buy* | 5,956 | 8.84p | Ordinary |
08:25:36 - 13-Jan-26 |
| Buy* | 68,180 | 8.80p | Ordinary |
16:22:03 - 12-Jan-26 |
| Unknown* | 113,636 | 8.80p | Ordinary |
16:14:53 - 12-Jan-26 |
| Sell* | 23,643 | 8.51p | Ordinary |
15:19:15 - 12-Jan-26 |
| Sell* | 19,977 | 8.57p | Ordinary |
15:01:37 - 12-Jan-26 |
| Buy* | 3,000 | 8.875p | Ordinary |
14:33:26 - 12-Jan-26 |
| Sell* | 32,627 | 8.56p | Ordinary |
14:02:00 - 12-Jan-26 |
| Sell* | 70,000 | 8.65p | Ordinary |
12:58:05 - 12-Jan-26 |
| Unknown* | 79,500 | 9.00p | Ordinary |
11:17:54 - 12-Jan-26 |
| Buy* | 500 | 8.99p | Ordinary |
09:53:38 - 12-Jan-26 |
| Buy* | 3 | 8.99p | Ordinary |
09:50:11 - 12-Jan-26 |
| Buy* | 10 | 8.99p | Ordinary |
09:48:32 - 12-Jan-26 |
| Buy* | 10 | 8.99p | Ordinary |
09:47:04 - 12-Jan-26 |
| Buy* | 64 | 8.99p | Ordinary |
09:35:26 - 12-Jan-26 |
| Buy* | 8 | 8.99p | Ordinary |
08:45:15 - 12-Jan-26 |
| Buy* | 11 | 8.99p | Ordinary |
08:45:07 - 12-Jan-26 |
| Buy* | 333 | 8.99p | Ordinary |
08:40:11 - 12-Jan-26 |
| Buy* | 33 | 8.99p | Ordinary |
08:35:14 - 12-Jan-26 |
| Sell* | 10 | 8.51p | Ordinary |
08:34:08 - 12-Jan-26 |
| Sell* | 451 | 8.51p | Ordinary |
08:32:10 - 12-Jan-26 |
| Buy* | 22 | 9.00p | Ordinary |
08:25:03 - 12-Jan-26 |
| Buy* | 2 | 9.50p | SI Trade |
08:23:12 - 12-Jan-26 |
| Buy* | 9 | 9.48p | Ordinary |
08:11:03 - 12-Jan-26 |
| Buy* | 11 | 9.50p | Ordinary |
08:10:08 - 12-Jan-26 |
| Buy* | 11 | 9.50p | SI Trade |
08:10:08 - 12-Jan-26 |
| Buy* | 15,000 | 9.50p | Ordinary |
08:06:55 - 12-Jan-26 |
| Sell* | 2,985 | 9.00p | Ordinary |
08:04:36 - 12-Jan-26 |
| Unknown* | 100,000 | 8.71p | Ordinary |
16:25:20 - 09-Jan-26 |
| Buy* | 2,106 | 8.90p | Ordinary |
15:44:25 - 09-Jan-26 |
| Buy* | 15,000 | 8.99p | Ordinary |
15:30:28 - 09-Jan-26 |
| Buy* | 19 | 8.99p | Ordinary |
15:13:25 - 09-Jan-26 |
| Buy* | 3 | 8.99p | Ordinary |
14:50:55 - 09-Jan-26 |
| Buy* | 5,617 | 8.90p | Ordinary |
14:42:17 - 09-Jan-26 |
| Unknown* | 200,000 | 8.55p | Negotiated Trade |
14:39:22 - 09-Jan-26 |
| Unknown* | 200,000 | 8.665p | Negotiated Trade |
13:47:25 - 09-Jan-26 |
| Buy* | 958 | 9.50p | SI Trade |
13:46:47 - 09-Jan-26 |
| Unknown* | 100,000 | 9.0125p | Ordinary |
13:13:28 - 09-Jan-26 |
| Unknown* | 100,000 | 9.0125p | Ordinary |
13:02:48 - 09-Jan-26 |
| Unknown* | 100,000 | 9.0125p | Ordinary |
12:43:02 - 09-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
12:16:21 - 09-Jan-26 |
| Unknown* | 74,250 | 9.0125p | Ordinary |
12:06:59 - 09-Jan-26 |
| Buy* | 1 | 9.49p | Ordinary |
12:04:21 - 09-Jan-26 |
| Sell* | 20,000 | 9.0125p | Ordinary |
11:50:58 - 09-Jan-26 |
| Buy* | 105 | 9.50p | SI Trade |
11:00:10 - 09-Jan-26 |
| Buy* | 105 | 9.50p | SI Trade |
11:00:10 - 09-Jan-26 |
| Unknown* | 267,323 | 9.35p | Negotiated Trade |
10:45:50 - 09-Jan-26 |
| Buy* | 4 | 9.48p | Ordinary |
10:11:15 - 09-Jan-26 |
| Buy* | 18 | 9.48p | Ordinary |
09:54:04 - 09-Jan-26 |
| Sell* | 30,099 | 8.732p | Ordinary |
09:46:06 - 09-Jan-26 |
| Buy* | 10,688 | 9.30p | Ordinary |
16:19:49 - 08-Jan-26 |
| Buy* | 31 | 9.48p | Ordinary |
16:13:20 - 08-Jan-26 |
| Buy* | 37 | 9.48p | Ordinary |
15:09:50 - 08-Jan-26 |