Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 13.50p Ordinary
 09:10:31 - 26-Mar-26
Buy* 6,788 13.50p Ordinary
 08:40:36 - 26-Mar-26
Buy* 7 13.50p Ordinary
 08:35:04 - 26-Mar-26
Sell* 120 13.00p Ordinary
 08:33:15 - 26-Mar-26
Buy* 185 13.50p Ordinary
 08:32:10 - 26-Mar-26
Buy* 8 13.50p Ordinary
 08:32:06 - 26-Mar-26
Sell* 800 13.00p Ordinary
 08:30:29 - 26-Mar-26
Sell* 1,306 13.00p Ordinary
 08:01:41 - 26-Mar-26
Unknown* 50,000 13.4888p Ordinary
 15:15:43 - 25-Mar-26
Sell* 30,000 13.00p Ordinary
 15:10:50 - 25-Mar-26
Unknown* 155,285 13.00p Negotiated Trade
 15:09:27 - 25-Mar-26
Unknown* 25,000 13.50p Ordinary
 15:05:00 - 25-Mar-26
Unknown* -25,000 12.50p Ordinary
Correction
 15:05:00 - 25-Mar-26
Sell* 25,000 12.50p Ordinary
 15:05:00 - 25-Mar-26
Unknown* 20,000 13.50p Ordinary
 15:04:59 - 25-Mar-26
Unknown* -20,000 13.50p Ordinary
Correction
 15:04:59 - 25-Mar-26
Buy* 20,000 13.50p Ordinary
 15:04:59 - 25-Mar-26
Sell* 20,000 13.155p Ordinary
 15:01:21 - 25-Mar-26
Buy* 25,000 13.50p Ordinary
 14:41:00 - 25-Mar-26
Sell* 1,054 13.00p SI Trade
 14:27:08 - 25-Mar-26
Buy* 220 13.50p SI Trade
 14:27:08 - 25-Mar-26
Buy* 30,000 13.50p Ordinary
 14:26:54 - 25-Mar-26
Buy* 50 13.50p Ordinary
 13:51:58 - 25-Mar-26
Buy* 230 13.50p Ordinary
 13:39:13 - 25-Mar-26
Buy* 40,000 13.50p Ordinary
 12:55:11 - 25-Mar-26
Buy* 1,851 13.50p Ordinary
 12:10:37 - 25-Mar-26
Sell* 5 12.50p Ordinary
 11:32:24 - 25-Mar-26
Sell* 2,000 12.8751p Ordinary
 11:23:34 - 25-Mar-26
Buy* 40,000 13.39p Ordinary
 10:08:55 - 25-Mar-26
Buy* 22,313 13.40p Ordinary
 09:13:06 - 25-Mar-26
Sell* 8 12.50p SI Trade
 09:12:35 - 25-Mar-26
Sell* 64 12.50p SI Trade
 09:12:35 - 25-Mar-26
Buy* 221 13.50p SI Trade
 09:12:35 - 25-Mar-26
Buy* 185 13.50p SI Trade
 09:12:35 - 25-Mar-26
Buy* 25,000 13.50p Ordinary
 09:12:06 - 25-Mar-26
Sell* 15,192 12.45p Ordinary
 16:01:22 - 24-Mar-26
Sell* 125 12.00p Ordinary
 15:54:35 - 24-Mar-26
Buy* 16 13.00p Ordinary
 14:32:46 - 24-Mar-26
Buy* 1,464 13.00p Ordinary
 13:58:25 - 24-Mar-26
Buy* 565 13.00p SI Trade
 13:58:25 - 24-Mar-26
Sell* 8,065 12.45p Ordinary
 10:30:41 - 24-Mar-26
Buy* 20,000 12.90p Ordinary
 10:30:33 - 24-Mar-26
Unknown* 20,000 12.90p Ordinary
 10:30:33 - 24-Mar-26
Unknown* -20,000 12.90p Ordinary
Correction
 10:30:33 - 24-Mar-26
Sell* 30 12.00p Ordinary
 10:29:57 - 24-Mar-26
Buy* 20,000 13.00p Ordinary
 10:25:22 - 24-Mar-26
Buy* 76 13.00p Ordinary
 10:06:23 - 24-Mar-26
Sell* 4,100 12.425p Ordinary
 09:56:05 - 24-Mar-26
Sell* 2,705 12.425p Ordinary
 09:23:45 - 24-Mar-26
Buy* 9,000 13.00p Ordinary
 09:20:11 - 24-Mar-26
Buy* 1,000 13.00p Ordinary
 09:14:48 - 24-Mar-26
Buy* 769 13.00p Ordinary
 08:49:25 - 24-Mar-26
Buy* 541 13.00p Ordinary
 08:34:11 - 24-Mar-26
Sell* 3,944 12.3778p Ordinary
 08:15:58 - 24-Mar-26
Buy* 23 13.00p Ordinary
 08:03:59 - 24-Mar-26
Buy* 9 13.00p SI Trade
 16:27:18 - 23-Mar-26
Buy* 409 13.00p SI Trade
 16:27:18 - 23-Mar-26
Buy* 16 13.00p SI Trade
 16:27:18 - 23-Mar-26
Buy* 1,449 13.00p SI Trade
 16:27:18 - 23-Mar-26
Sell* 1,000 12.00p SI Trade
 16:27:18 - 23-Mar-26
Buy* 25,000 13.00p SI Trade
 16:27:12 - 23-Mar-26
Buy* 25,000 12.90p Ordinary
 14:48:41 - 23-Mar-26
Buy* 39,492 12.8671p Ordinary
 14:26:01 - 23-Mar-26
Sell* 19,954 12.215p Ordinary
 14:15:21 - 23-Mar-26
Buy* 76 13.00p Ordinary
 14:09:36 - 23-Mar-26
Sell* 310 12.00p Ordinary
 13:12:19 - 23-Mar-26
Sell* 12,000 12.20p Ordinary
 12:46:10 - 23-Mar-26
Buy* 20,116 12.80p Ordinary
 12:38:11 - 23-Mar-26
Sell* 10,000 12.177p Ordinary
 12:30:57 - 23-Mar-26
Buy* 39,123 12.78p Ordinary
 12:20:46 - 23-Mar-26
Buy* 59 13.00p Ordinary
 12:07:22 - 23-Mar-26
Buy* 15,593 12.80p Ordinary
 12:04:12 - 23-Mar-26
Unknown* 50,000 12.88p Ordinary
 11:55:39 - 23-Mar-26
Buy* 3,843 12.88p Ordinary
 11:35:12 - 23-Mar-26
Sell* 25,000 12.125p Ordinary
 11:33:59 - 23-Mar-26
Buy* 54 12.50p SI Trade
 11:29:37 - 23-Mar-26
Buy* 25,000 12.50p Ordinary
 11:29:27 - 23-Mar-26
Unknown* 100,000 12.00p Ordinary
 11:21:01 - 23-Mar-26
Buy* 50,000 12.425p Ordinary
 11:20:46 - 23-Mar-26
Buy* 5,473 12.425p Ordinary
 11:17:45 - 23-Mar-26
Unknown* 100,000 12.30p Ordinary
 11:09:48 - 23-Mar-26
Buy* 8 12.50p SI Trade
 11:09:18 - 23-Mar-26
Buy* 1,400 12.50p SI Trade
 11:09:18 - 23-Mar-26
Unknown* 100,000 12.25p Ordinary
 11:09:11 - 23-Mar-26
Unknown* 175 12.00p Ordinary
 11:01:41 - 23-Mar-26
Buy* 1 12.50p Ordinary
 10:57:02 - 23-Mar-26
Sell* 7,765 11.555p Ordinary
 10:28:14 - 23-Mar-26
Sell* 100 11.50p Ordinary
 10:26:03 - 23-Mar-26
Sell* 30,000 11.888p Ordinary
 10:22:53 - 23-Mar-26
Sell* 99 11.50p SI Trade
 10:10:36 - 23-Mar-26
Buy* 24 12.50p SI Trade
 10:10:36 - 23-Mar-26
Sell* 25,000 11.388p Ordinary
 10:00:57 - 23-Mar-26
Buy* 19 12.10p SI Trade
 09:59:17 - 23-Mar-26
Buy* 2,000 12.00p Ordinary
 09:47:28 - 23-Mar-26
Sell* 900 11.388p Ordinary
 09:38:54 - 23-Mar-26
Buy* 50,000 11.8886p Ordinary
 09:34:03 - 23-Mar-26
Buy* 416 12.00p Ordinary
 09:32:02 - 23-Mar-26
Unknown* 100,000 11.85p Ordinary
 09:27:05 - 23-Mar-26
Sell* 19,539 11.26p Ordinary
 09:19:27 - 23-Mar-26
Buy* 100 12.00p Ordinary
 09:15:10 - 23-Mar-26
Buy* 5,000 11.8886p Ordinary
 09:12:22 - 23-Mar-26
Sell* 6,797 11.26p Ordinary
 09:10:31 - 23-Mar-26
Buy* 8,468 11.75p Ordinary
 09:09:25 - 23-Mar-26
Sell* 42,149 11.26p Ordinary
 08:55:59 - 23-Mar-26
Sell* 20,907 11.50p Ordinary
 08:55:41 - 23-Mar-26
Buy* 101 12.50p SI Trade
 08:55:12 - 23-Mar-26
Buy* 800 12.50p Ordinary
 08:48:39 - 23-Mar-26
Buy* 4,108 12.17p Ordinary
 08:41:09 - 23-Mar-26
Buy* 4 12.50p Ordinary
 08:36:07 - 23-Mar-26
Buy* 85 12.50p Ordinary
 08:36:03 - 23-Mar-26
Buy* 8 12.50p Ordinary
 08:33:05 - 23-Mar-26
Buy* 1,507 12.50p Ordinary
 08:30:37 - 23-Mar-26
Buy* 5 12.50p SI Trade
 08:30:36 - 23-Mar-26
Buy* 25 12.50p SI Trade
 08:30:36 - 23-Mar-26
Buy* 14 12.50p SI Trade
 08:30:36 - 23-Mar-26
Buy* 358 12.50p SI Trade
 08:30:36 - 23-Mar-26
Buy* 11 12.50p Ordinary
 08:30:29 - 23-Mar-26
Buy* 405 12.335p Ordinary
 08:30:28 - 23-Mar-26
Buy* 8 12.50p Ordinary
 08:30:25 - 23-Mar-26
Buy* 32 12.50p SI Trade
 08:30:15 - 23-Mar-26
Sell* 95 12.00p SI Trade
 08:30:15 - 23-Mar-26
Buy* 17 12.50p SI Trade
 08:30:15 - 23-Mar-26
Buy* 122 12.50p SI Trade
 08:30:15 - 23-Mar-26
Buy* 320 12.50p SI Trade
 08:30:15 - 23-Mar-26
Buy* 400 12.50p SI Trade
 08:30:15 - 23-Mar-26
Buy* 8 12.50p SI Trade
 08:30:15 - 23-Mar-26
Buy* 200 12.50p SI Trade
 08:30:15 - 23-Mar-26
Sell* 909 12.00p SI Trade
 08:30:15 - 23-Mar-26
Sell* 25 12.00p SI Trade
 08:30:15 - 23-Mar-26
Sell* 50,000 12.00p Ordinary
 08:30:08 - 23-Mar-26
Sell* 3,682 12.00p Ordinary
 08:16:57 - 23-Mar-26
Sell* 4,109 12.00p Ordinary
 08:03:43 - 23-Mar-26
Sell* 4,109 12.00p Ordinary
 08:01:13 - 23-Mar-26
Sell* 8,000 12.65p Ordinary
 16:28:11 - 20-Mar-26
Unknown* 50,000 12.55p Ordinary
 15:06:46 - 20-Mar-26
Buy* 1,000 12.90p Ordinary
 14:42:19 - 20-Mar-26
Unknown* 50,000 12.60p Ordinary
 14:15:35 - 20-Mar-26
Buy* 769 12.95p Ordinary
 11:37:40 - 20-Mar-26
Buy* 1,153 13.00p Ordinary
 11:31:42 - 20-Mar-26
Buy* 23 13.00p Ordinary
 11:11:42 - 20-Mar-26
Buy* 3,461 13.00p Ordinary
 10:42:05 - 20-Mar-26
Buy* 1,545 12.95p Ordinary
 09:45:05 - 20-Mar-26
Buy* 3 13.00p Ordinary
 09:30:10 - 20-Mar-26
Buy* 19,615 13.00p Ordinary
 09:13:39 - 20-Mar-26
Buy* 3 13.00p Ordinary
 08:37:15 - 20-Mar-26
Buy* 28 13.00p Ordinary
 08:35:59 - 20-Mar-26
Buy* 4 13.00p Ordinary
 08:34:11 - 20-Mar-26
Buy* 28 13.00p Ordinary
 08:33:14 - 20-Mar-26
Buy* 15 13.00p Ordinary
 08:33:13 - 20-Mar-26
Unknown* 50,000 12.60p Ordinary
 08:16:27 - 20-Mar-26
Buy* 2,629 12.95p Ordinary
 08:04:40 - 20-Mar-26
Buy* 30,000 12.95p Ordinary
 08:01:16 - 20-Mar-26
Buy* 14 13.00p SI Trade
 16:13:30 - 19-Mar-26
Sell* 27 12.50p SI Trade
 16:13:30 - 19-Mar-26
Buy* 23 13.00p SI Trade
 16:13:30 - 19-Mar-26
Buy* 50 13.00p SI Trade
 16:13:30 - 19-Mar-26
Buy* 30 13.00p Ordinary
 16:03:44 - 19-Mar-26
Sell* 50,000 12.425p Ordinary
 16:03:41 - 19-Mar-26
Unknown* 50,000 12.55p Ordinary
 16:02:41 - 19-Mar-26
Unknown* 50,000 12.55p Ordinary
 15:27:09 - 19-Mar-26
Buy* 7,500 12.90p Ordinary
 14:45:11 - 19-Mar-26
Sell* 17,932 12.402p Ordinary
 14:42:07 - 19-Mar-26
Buy* 100 13.00p Ordinary
 14:12:48 - 19-Mar-26
Buy* 7,000 13.00p Ordinary
 13:51:26 - 19-Mar-26
Buy* 10,000 12.80p Ordinary
 13:43:26 - 19-Mar-26
Unknown* 50,000 12.50p Ordinary
 13:43:21 - 19-Mar-26
Unknown* 10,644 12.50p Ordinary
 13:10:46 - 19-Mar-26
Buy* 35 13.00p SI Trade
 13:00:48 - 19-Mar-26
Sell* 30 12.00p SI Trade
 13:00:48 - 19-Mar-26
Sell* 221 12.00p SI Trade
 13:00:48 - 19-Mar-26
Buy* 92 13.00p Ordinary
 12:25:03 - 19-Mar-26
Unknown* 100,000 12.75p Negotiated Trade
 11:39:25 - 19-Mar-26
Unknown* 50,000 12.70p Ordinary
 11:07:39 - 19-Mar-26
Buy* 1 13.00p Ordinary
 10:58:47 - 19-Mar-26
Buy* 31 13.00p Ordinary
 10:44:58 - 19-Mar-26
Sell* 20 12.00p Ordinary
 10:37:02 - 19-Mar-26
Sell* 200 12.35p Ordinary
 10:24:25 - 19-Mar-26
Buy* 7,874 12.70p Ordinary
 10:10:52 - 19-Mar-26
Buy* 8,614 12.70p Ordinary
 10:02:27 - 19-Mar-26
Sell* 2,057 12.32551p Ordinary
 09:54:08 - 19-Mar-26
Sell* 3,651 12.32551p Ordinary
 09:47:52 - 19-Mar-26
Buy* 10,000 12.75p Ordinary
 09:30:56 - 19-Mar-26
Buy* 10,000 12.80p Ordinary
 09:29:51 - 19-Mar-26
Sell* 3,682 12.25p Ordinary
 09:20:37 - 19-Mar-26
Buy* 19,355 12.88p Ordinary
 09:17:30 - 19-Mar-26
Sell* 15,000 12.25p Ordinary
 09:08:54 - 19-Mar-26
Sell* 30,000 12.40p Ordinary
 08:51:43 - 19-Mar-26
Sell* 8 12.00p SI Trade
 08:47:35 - 19-Mar-26
Sell* 40,000 12.55p Ordinary
 08:47:21 - 19-Mar-26
Buy* 92 13.00p Ordinary
 08:38:42 - 19-Mar-26
Sell* 24 12.50p Ordinary
 08:33:09 - 19-Mar-26
Buy* 7,785 12.80p Ordinary
 08:30:29 - 19-Mar-26
Buy* 128 13.00p Ordinary
 08:27:56 - 19-Mar-26
Sell* 22,556 12.55p Ordinary
 08:18:22 - 19-Mar-26
Sell* 7,203 12.55p Ordinary
 08:16:51 - 19-Mar-26
Unknown* 50,000 12.70p Ordinary
 08:09:06 - 19-Mar-26
Buy* 384 13.00p SI Trade
 08:06:54 - 19-Mar-26
Sell* 160 12.50p SI Trade
 08:06:54 - 19-Mar-26
Buy* 132 13.00p SI Trade
 08:06:54 - 19-Mar-26
Buy* 37,383 13.375p Ordinary
 16:16:35 - 18-Mar-26
FTSE 100 Latest
Value10,019.20
Change-87.64