| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,641 | 6.11p | Ordinary |
15:37:56 - 30-May-25 |
| Buy* | 7,645 | 6.645p | Ordinary |
14:18:18 - 30-May-25 |
| Sell* | 1,349 | 6.11p | Ordinary |
13:23:23 - 30-May-25 |
| Sell* | 1,015 | 6.11p | Ordinary |
13:23:10 - 30-May-25 |
| Buy* | 4 | 6.7125p | Ordinary |
13:03:53 - 30-May-25 |
| Buy* | 47,244 | 6.35p | Ordinary |
09:15:03 - 30-May-25 |
| Buy* | 75,000 | 6.30p | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Buy* | 2,000 | 6.37p | Ordinary |
16:29:09 - 29-May-25 |
| Buy* | 2,000 | 6.37p | Ordinary |
16:26:14 - 29-May-25 |
| Buy* | 107 | 6.70p | Ordinary |
16:25:45 - 29-May-25 |
| Buy* | 1,911 | 6.37p | Ordinary |
13:51:44 - 29-May-25 |
| Buy* | 42,401 | 6.35p | Ordinary |
12:32:10 - 29-May-25 |
| Buy* | 89 | 6.70p | Ordinary |
12:03:48 - 29-May-25 |
| Sell* | 12,500 | 5.81p | Ordinary |
10:44:47 - 29-May-25 |
| Sell* | 80,000 | 5.80p | Ordinary |
08:31:41 - 29-May-25 |
| Buy* | 1,851 | 6.40p | Ordinary |
08:25:45 - 29-May-25 |
| Sell* | 50,000 | 6.0375p | Ordinary |
08:08:33 - 29-May-25 |
| Buy* | 15,000 | 6.50p | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Buy* | 1,000 | 6.50p | Suspected BUY Trade |
14:00:25 - 28-May-25 |
| Buy* | 10 | 6.495p | Ordinary |
11:46:58 - 28-May-25 |
| Buy* | 308 | 6.49p | Ordinary |
11:44:51 - 28-May-25 |
| Sell* | 27 | 6.01p | Ordinary |
08:57:31 - 28-May-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:55:58 - 27-May-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
14:54:59 - 27-May-25 |
| Sell* | 2,000 | 6.10p | Ordinary |
14:29:47 - 27-May-25 |
| Buy* | 4,571 | 6.5625p | Ordinary |
09:23:46 - 27-May-25 |
| Buy* | 18 | 6.5625p | Ordinary |
08:40:09 - 27-May-25 |
| Buy* | 10,000 | 6.75p | Ordinary |
08:36:12 - 27-May-25 |
| Buy* | 15 | 6.5625p | Ordinary |
08:35:08 - 27-May-25 |
| Buy* | 10 | 6.5625p | Ordinary |
08:26:00 - 27-May-25 |
| Buy* | 10 | 6.5625p | Ordinary |
08:13:19 - 27-May-25 |
| Sell* | 4,000 | 6.015p | Ordinary |
08:11:53 - 27-May-25 |
| Sell* | 7,100 | 6.00p | Ordinary |
08:08:09 - 27-May-25 |
| Sell* | 7,900 | 6.00p | Ordinary |
08:07:21 - 27-May-25 |
| Sell* | 30,000 | 6.075p | Ordinary |
08:00:40 - 27-May-25 |
| Buy* | 653 | 6.735p | Ordinary |
08:00:32 - 27-May-25 |
| Buy* | 10 | 6.99p | Ordinary |
15:46:53 - 23-May-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
11:07:55 - 23-May-25 |
| Buy* | 10,161 | 6.495p | Ordinary |
09:20:53 - 23-May-25 |
| Buy* | 50,000 | 6.43p | Ordinary |
15:42:08 - 22-May-25 |
| Buy* | 10 | 6.495p | Ordinary |
09:54:48 - 22-May-25 |
| Buy* | 384 | 6.495p | Ordinary |
09:09:17 - 22-May-25 |
| Sell* | 60,606 | 6.11p | Ordinary |
08:52:39 - 22-May-25 |
| Sell* | 1,771 | 6.11p | Ordinary |
08:28:13 - 22-May-25 |
| Buy* | 30,969 | 6.445p | Ordinary |
15:01:02 - 21-May-25 |
| Buy* | 46,092 | 6.50p | Ordinary |
14:51:15 - 21-May-25 |
| Sell* | 47,293 | 6.055p | Ordinary |
14:38:36 - 21-May-25 |
| Sell* | 50,000 | 6.20p | Ordinary |
14:36:59 - 21-May-25 |
| Sell* | 11,059 | 6.055p | Ordinary |
14:35:46 - 21-May-25 |
| Buy* | 47,293 | 6.335p | Ordinary |
14:35:02 - 21-May-25 |
| Buy* | 9,155 | 6.335p | Ordinary |
13:42:47 - 21-May-25 |
| Buy* | 50,000 | 6.368p | Ordinary |
10:40:52 - 21-May-25 |
| Buy* | 30,729 | 6.388p | Ordinary |
09:38:33 - 21-May-25 |
| Sell* | 3,580 | 6.055p | Ordinary |
09:21:33 - 21-May-25 |
| Buy* | 7,000 | 6.40p | Ordinary |
09:12:04 - 21-May-25 |
| Sell* | 27,305 | 6.20p | Ordinary |
08:43:38 - 21-May-25 |
| Sell* | 65 | 6.24p | Ordinary |
08:35:08 - 21-May-25 |
| Sell* | 760 | 6.24p | Ordinary |
16:24:46 - 20-May-25 |
| Sell* | 50,000 | 6.22p | Ordinary |
16:05:24 - 20-May-25 |
| Unknown* | 124,212 | 6.215p | Ordinary |
15:08:16 - 20-May-25 |
| Sell* | 4,500 | 6.41p | Ordinary |
13:36:55 - 20-May-25 |
| Sell* | 258 | 6.24p | Ordinary |
13:33:27 - 20-May-25 |
| Buy* | 10 | 6.90p | Ordinary |
12:35:43 - 20-May-25 |
| Sell* | 385 | 6.41p | Ordinary |
08:03:07 - 20-May-25 |
| Buy* | 30 | 6.90p | Ordinary |
15:13:16 - 19-May-25 |
| Buy* | 101 | 6.90p | Ordinary |
08:39:10 - 19-May-25 |
| Sell* | 16,007 | 6.41p | Ordinary |
16:11:31 - 16-May-25 |
| Buy* | 10 | 6.90p | Ordinary |
16:01:11 - 16-May-25 |
| Sell* | 20,878 | 6.41p | Ordinary |
12:55:56 - 16-May-25 |
| Sell* | 28 | 6.335p | Ordinary |
11:56:19 - 16-May-25 |
| Unknown* | 306,895 | 6.986p | Negotiated Trade |
11:09:22 - 15-May-25 |
| Buy* | 1,771 | 6.83p | Ordinary |
09:38:02 - 15-May-25 |
| Sell* | 84,926 | 6.355p | Ordinary |
08:07:19 - 15-May-25 |
| Buy* | 7,304 | 6.845p | Ordinary |
13:22:56 - 14-May-25 |
| Buy* | 14,609 | 6.845p | Ordinary |
11:55:24 - 14-May-25 |
| Buy* | 3,000 | 6.896p | Ordinary |
11:49:29 - 14-May-25 |
| Buy* | 2 | 6.90p | Ordinary |
09:23:00 - 14-May-25 |
| Buy* | 1,376 | 6.90p | Ordinary |
15:58:24 - 13-May-25 |
| Sell* | 894 | 6.311p | Ordinary |
15:13:32 - 13-May-25 |
| Sell* | 908 | 6.311p | Ordinary |
14:04:12 - 13-May-25 |
| Buy* | 44,497 | 6.733p | Ordinary |
13:32:41 - 13-May-25 |
| Sell* | 1,628 | 6.25p | Ordinary |
11:09:16 - 13-May-25 |
| Buy* | 3,500 | 6.733p | Ordinary |
10:44:01 - 13-May-25 |
| Sell* | 10,000 | 6.251p | Ordinary |
09:33:27 - 13-May-25 |
| Buy* | 28 | 6.992p | Ordinary |
16:24:00 - 12-May-25 |
| Sell* | 7,857 | 6.251p | Ordinary |
12:26:15 - 12-May-25 |
| Unknown* | 139,536 | 6.415p | Ordinary |
12:01:03 - 12-May-25 |
| Sell* | 72,334 | 6.415p | Ordinary |
11:52:08 - 12-May-25 |
| Buy* | 10,000 | 6.74p | Ordinary |
09:00:47 - 12-May-25 |
| Sell* | 31,500 | 6.51p | Ordinary |
08:51:01 - 12-May-25 |
| Unknown* | 139,536 | 6.90p | Ordinary |
08:45:14 - 12-May-25 |
| Unknown* | 150,000 | 6.40p | Ordinary |
08:38:42 - 12-May-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
08:14:10 - 12-May-25 |
| Sell* | 30,000 | 6.505p | Ordinary |
08:13:29 - 12-May-25 |
| Sell* | 10,000 | 6.505p | Ordinary |
08:13:02 - 12-May-25 |
| Buy* | 1,000 | 6.995p | Ordinary |
10:43:45 - 09-May-25 |
| Buy* | 10 | 6.995p | Ordinary |
09:59:13 - 09-May-25 |
| Buy* | 14 | 6.995p | Ordinary |
09:30:23 - 09-May-25 |
| Sell* | 1,133 | 6.67p | Ordinary |
09:17:46 - 09-May-25 |
| Sell* | 967 | 6.67p | Ordinary |
09:12:33 - 09-May-25 |
| Sell* | 1,495 | 6.525p | Ordinary |
08:54:36 - 09-May-25 |
| Sell* | 50,000 | 6.69p | Ordinary |
10:17:30 - 08-May-25 |
| Sell* | 67,000 | 6.60p | Ordinary |
09:46:04 - 08-May-25 |
| Sell* | 70,000 | 6.4929p | Ordinary |
09:45:28 - 08-May-25 |
| Sell* | 10,000 | 6.525p | Ordinary |
09:37:24 - 08-May-25 |
| Sell* | 7,000 | 6.525p | Ordinary |
15:55:58 - 07-May-25 |
| Sell* | 5,000 | 6.69p | Ordinary |
11:51:50 - 07-May-25 |
| Sell* | 5 | 6.525p | Ordinary |
10:57:16 - 07-May-25 |
| Buy* | 1,429 | 6.995p | Ordinary |
09:05:58 - 07-May-25 |
| Buy* | 10 | 6.995p | Ordinary |
14:34:18 - 06-May-25 |
| Sell* | 72 | 6.525p | Ordinary |
14:04:57 - 06-May-25 |
| Buy* | 10 | 6.995p | Ordinary |
13:54:48 - 06-May-25 |
| Buy* | 10 | 6.995p | Ordinary |
11:08:35 - 06-May-25 |
| Buy* | 2,879 | 6.945p | Ordinary |
08:42:04 - 06-May-25 |
| Buy* | 201 | 6.99p | Ordinary |
08:11:42 - 06-May-25 |
| Sell* | 14,857 | 6.69p | Ordinary |
08:01:01 - 06-May-25 |
| Sell* | 4 | 6.70p | Ordinary |
15:22:20 - 02-May-25 |
| Sell* | 40,000 | 6.55p | Ordinary |
14:56:52 - 02-May-25 |
| Sell* | 1,628 | 6.70p | Ordinary |
12:21:17 - 02-May-25 |
| Sell* | 30 | 6.70p | Ordinary |
11:25:20 - 02-May-25 |
| Sell* | 3,028 | 6.525p | Ordinary |
11:09:42 - 02-May-25 |
| Sell* | 100 | 6.70p | Ordinary |
08:06:32 - 02-May-25 |
| Sell* | 10 | 6.70p | Ordinary |
08:06:00 - 02-May-25 |
| Sell* | 195 | 6.70p | Ordinary |
16:02:49 - 01-May-25 |
| Unknown* | 10,000 | 6.60p | OTC Trade |
11:28:37 - 01-May-25 |
| Unknown* | 10,000 | 6.55p | OTC Trade |
11:28:25 - 01-May-25 |
| Sell* | 476 | 6.525p | Ordinary |
10:07:40 - 01-May-25 |
| Sell* | 666 | 6.525p | Ordinary |
08:34:05 - 01-May-25 |
| Sell* | 8,099 | 6.65p | Ordinary |
15:50:52 - 30-Apr-25 |
| Sell* | 49,940 | 6.65p | Ordinary |
15:18:37 - 30-Apr-25 |
| Buy* | 10 | 6.995p | Ordinary |
11:40:48 - 30-Apr-25 |
| Buy* | 10 | 6.995p | Ordinary |
09:38:57 - 30-Apr-25 |
| Sell* | 2,185 | 6.60p | Ordinary |
09:16:55 - 30-Apr-25 |
| Buy* | 33,000 | 6.95p | Ordinary |
15:57:38 - 29-Apr-25 |
| Buy* | 40,000 | 6.85p | Ordinary |
15:55:21 - 29-Apr-25 |
| Buy* | 37,500 | 6.74p | Ordinary |
15:50:52 - 29-Apr-25 |
| Buy* | 40,000 | 6.75p | Ordinary |
15:49:41 - 29-Apr-25 |
| Sell* | 1,000 | 6.285p | Ordinary |
15:08:00 - 29-Apr-25 |
| Sell* | 2,986 | 6.28p | Ordinary |
12:54:16 - 29-Apr-25 |
| Buy* | 2,000 | 6.64p | Ordinary |
12:32:15 - 29-Apr-25 |
| Sell* | 1,257 | 6.277p | Ordinary |
10:36:56 - 29-Apr-25 |
| Buy* | 37,476 | 6.655p | Ordinary |
09:37:15 - 29-Apr-25 |
| Buy* | 40,000 | 6.659p | Ordinary |
09:15:40 - 29-Apr-25 |
| Buy* | 20,000 | 6.67p | Ordinary |
08:51:58 - 29-Apr-25 |
| Buy* | 46,003 | 6.68p | Ordinary |
08:42:49 - 29-Apr-25 |
| Buy* | 174 | 6.68p | Ordinary |
08:16:52 - 29-Apr-25 |
| Sell* | 6,000 | 6.255p | Ordinary |
13:43:20 - 28-Apr-25 |
| Sell* | 651 | 6.255p | Ordinary |
13:40:49 - 28-Apr-25 |
| Sell* | 6,605 | 6.25p | Ordinary |
11:13:34 - 28-Apr-25 |
| Sell* | 20,000 | 6.37p | Ordinary |
10:27:50 - 28-Apr-25 |
| Unknown* | 102,553 | 6.275p | Ordinary |
10:18:43 - 28-Apr-25 |
| Buy* | 615 | 6.90p | Ordinary |
09:52:56 - 28-Apr-25 |
| Buy* | 71 | 6.9925p | Ordinary |
16:07:12 - 25-Apr-25 |
| Buy* | 10 | 6.9925p | Ordinary |
15:40:15 - 25-Apr-25 |
| Sell* | 1,005 | 6.37p | Ordinary |
14:48:21 - 25-Apr-25 |
| Sell* | 3,462 | 6.37p | Ordinary |
14:44:45 - 25-Apr-25 |
| Sell* | 6,205 | 6.37p | Ordinary |
14:36:56 - 25-Apr-25 |
| Buy* | 70,000 | 6.68p | Ordinary |
13:52:48 - 25-Apr-25 |
| Buy* | 46,156 | 6.70p | Ordinary |
13:31:00 - 25-Apr-25 |
| Buy* | 11 | 6.9925p | Ordinary |
12:27:56 - 25-Apr-25 |
| Buy* | 10 | 6.9925p | Ordinary |
08:24:58 - 25-Apr-25 |
| Buy* | 9 | 6.9925p | Ordinary |
15:11:55 - 24-Apr-25 |
| Sell* | 50,000 | 6.2875p | Ordinary |
13:26:08 - 24-Apr-25 |
| Buy* | 20,000 | 6.70p | Ordinary |
12:35:47 - 24-Apr-25 |
| Buy* | 2,856 | 6.88p | Ordinary |
13:49:07 - 23-Apr-25 |
| Sell* | 30,000 | 6.433p | Ordinary |
13:28:51 - 23-Apr-25 |
| Buy* | 34,327 | 6.69p | Ordinary |
12:47:28 - 23-Apr-25 |
| Buy* | 210 | 6.65p | Ordinary |
10:34:29 - 23-Apr-25 |
| Buy* | 74 | 6.9925p | Ordinary |
08:59:40 - 23-Apr-25 |
| Buy* | 74,626 | 6.70p | Ordinary |
08:12:45 - 23-Apr-25 |
| Sell* | 10,000 | 6.38p | Ordinary |
15:16:46 - 22-Apr-25 |
| Sell* | 77 | 6.2875p | Ordinary |
15:08:54 - 22-Apr-25 |
| Buy* | 119 | 6.74p | Ordinary |
14:58:16 - 22-Apr-25 |
| Sell* | 17,621 | 6.35p | Ordinary |
14:56:26 - 22-Apr-25 |
| Sell* | 24,007 | 6.665p | Ordinary |
13:50:43 - 22-Apr-25 |
| Buy* | 3,500 | 6.995p | Ordinary |
11:26:07 - 22-Apr-25 |
| Unknown* | 300,000 | 6.00p | Negotiated Trade |
11:07:26 - 22-Apr-25 |
| Unknown* | 800,000 | 6.00p | Negotiated Trade |
11:02:35 - 22-Apr-25 |
| Buy* | 12,800 | 6.925p | Ordinary |
10:03:31 - 22-Apr-25 |
| Buy* | 1,500 | 6.925p | Ordinary |
10:01:13 - 22-Apr-25 |
| Buy* | 2,000 | 6.925p | Ordinary |
09:53:26 - 22-Apr-25 |
| Buy* | 70,000 | 6.9861p | Ordinary |
09:37:42 - 22-Apr-25 |
| Buy* | 86 | 6.925p | Ordinary |
08:58:46 - 22-Apr-25 |
| Buy* | 14 | 6.925p | Ordinary |
08:42:09 - 22-Apr-25 |
| Buy* | 72,595 | 6.8875p | Ordinary |
08:13:11 - 22-Apr-25 |
| Buy* | 40 | 6.925p | Ordinary |
08:12:07 - 22-Apr-25 |
| Sell* | 2,000 | 6.41556p | Ordinary |
08:07:10 - 22-Apr-25 |
| Buy* | 2,000 | 6.7225p | Ordinary |
13:32:19 - 17-Apr-25 |
| Sell* | 40,000 | 6.36p | Ordinary |
13:17:53 - 17-Apr-25 |
| Sell* | 2,500 | 6.36p | Ordinary |
12:40:44 - 17-Apr-25 |
| Buy* | 6,000 | 6.7225p | Ordinary |
09:58:50 - 17-Apr-25 |
| Buy* | 25,000 | 6.7375p | Ordinary |
09:14:32 - 17-Apr-25 |
| Unknown* | 40,000 | 6.625p | Ordinary |
09:13:42 - 17-Apr-25 |
| Sell* | 40,000 | 6.475p | Ordinary |
09:13:02 - 17-Apr-25 |
| Sell* | 40,000 | 6.475p | Ordinary |
09:11:16 - 17-Apr-25 |
| Sell* | 40,000 | 6.475p | Ordinary |
09:10:35 - 17-Apr-25 |
| Sell* | 26,561 | 6.475p | Ordinary |
08:50:27 - 17-Apr-25 |
| Sell* | 9,107 | 6.35p | Ordinary |
08:00:28 - 17-Apr-25 |
| Unknown* | 100,000 | 6.4825p | Ordinary |
14:23:11 - 16-Apr-25 |
| Sell* | 15,332 | 6.49p | Ordinary |
12:58:57 - 16-Apr-25 |