| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.00p | Ordinary |
12:07:37 - 08-Aug-25 |
| Unknown* | 154,821 | 6.725p | Ordinary |
11:16:30 - 08-Aug-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:30:09 - 08-Aug-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
08:47:46 - 08-Aug-25 |
| Buy* | 58,055 | 6.89p | Ordinary |
12:13:54 - 07-Aug-25 |
| Sell* | 42,813 | 6.65p | Ordinary |
11:54:06 - 07-Aug-25 |
| Buy* | 30,000 | 6.75p | Ordinary |
10:44:00 - 07-Aug-25 |
| Buy* | 14,970 | 6.60p | Ordinary |
10:05:34 - 07-Aug-25 |
| Buy* | 29 | 6.735p | Ordinary |
09:30:31 - 07-Aug-25 |
| Sell* | 50,000 | 6.31p | Ordinary |
09:15:57 - 07-Aug-25 |
| Sell* | 36,231 | 6.30p | Ordinary |
16:26:41 - 06-Aug-25 |
| Sell* | 14,285 | 6.30p | Ordinary |
16:26:13 - 06-Aug-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
15:55:14 - 06-Aug-25 |
| Sell* | 2,000 | 6.30p | Ordinary |
15:38:57 - 06-Aug-25 |
| Buy* | 52,238 | 6.70p | Ordinary |
11:26:31 - 06-Aug-25 |
| Sell* | 31,882 | 6.25001p | Ordinary |
09:21:35 - 06-Aug-25 |
| Unknown* | 150,000 | 6.31p | Ordinary |
08:55:25 - 06-Aug-25 |
| Buy* | 10 | 6.98p | Ordinary |
08:51:01 - 06-Aug-25 |
| Sell* | 1,851 | 6.302p | Ordinary |
08:33:00 - 06-Aug-25 |
| Sell* | 86,884 | 6.35p | Ordinary |
08:04:31 - 06-Aug-25 |
| Buy* | 28,812 | 6.90p | Ordinary |
15:50:18 - 05-Aug-25 |
| Sell* | 45,562 | 6.585p | Ordinary |
15:14:07 - 05-Aug-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
09:40:06 - 05-Aug-25 |
| Sell* | 5,007 | 6.451p | Ordinary |
08:34:23 - 05-Aug-25 |
| Sell* | 18 | 6.30p | Ordinary |
08:31:09 - 05-Aug-25 |
| Unknown* | 99,943 | 7.00p | Ordinary |
16:28:41 - 04-Aug-25 |
| Unknown* | 117,000 | 6.28p | Ordinary |
15:18:07 - 04-Aug-25 |
| Unknown* | 117,000 | 6.25p | Ordinary |
15:17:57 - 04-Aug-25 |
| Sell* | 10,000 | 6.41p | Ordinary |
12:45:53 - 04-Aug-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
12:01:25 - 04-Aug-25 |
| Sell* | 61,538 | 6.40p | Ordinary |
12:00:41 - 04-Aug-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
11:28:45 - 04-Aug-25 |
| Unknown* | 100,000 | 6.50p | Ordinary |
11:27:52 - 04-Aug-25 |
| Unknown* | 100,000 | 6.48p | Ordinary |
10:41:54 - 04-Aug-25 |
| Buy* | 22,000 | 6.28p | Ordinary |
10:40:22 - 04-Aug-25 |
| Buy* | 22,000 | 6.261p | Ordinary |
10:35:31 - 04-Aug-25 |
| Unknown* | 130,000 | 6.18p | Ordinary |
09:55:10 - 04-Aug-25 |
| Buy* | 50,000 | 6.40p | Ordinary |
09:53:22 - 04-Aug-25 |
| Buy* | 50,000 | 6.33p | Ordinary |
09:52:51 - 04-Aug-25 |
| Buy* | 100 | 6.50p | Ordinary |
09:44:45 - 04-Aug-25 |
| Buy* | 10 | 6.50p | Ordinary |
09:44:07 - 04-Aug-25 |
| Buy* | 15 | 6.50p | Ordinary |
09:30:37 - 04-Aug-25 |
| Sell* | 31,791 | 6.11p | Ordinary |
09:28:56 - 04-Aug-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
09:24:55 - 04-Aug-25 |
| Sell* | 40,136 | 6.22p | Ordinary |
09:04:31 - 04-Aug-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
09:00:18 - 04-Aug-25 |
| Unknown* | 250,000 | 6.45p | Negotiated Trade |
08:59:36 - 04-Aug-25 |
| Sell* | 100,000 | 6.01p | Ordinary |
08:52:38 - 04-Aug-25 |
| Unknown* | 150,000 | 6.235p | Ordinary |
08:48:22 - 04-Aug-25 |
| Buy* | 77 | 6.50p | Ordinary |
08:44:12 - 04-Aug-25 |
| Sell* | 8,974 | 6.24p | Ordinary |
08:41:26 - 04-Aug-25 |
| Sell* | 5,112 | 6.24p | Ordinary |
08:40:34 - 04-Aug-25 |
| Unknown* | 23,944 | 6.25p | Ordinary |
08:23:35 - 04-Aug-25 |
| Sell* | 40,000 | 6.15001p | Ordinary |
08:18:57 - 04-Aug-25 |
| Sell* | 50,000 | 6.131p | Ordinary |
08:18:44 - 04-Aug-25 |
| Buy* | 39,068 | 6.39p | Ordinary |
08:15:41 - 04-Aug-25 |
| Sell* | 100,000 | 6.12p | Ordinary |
08:14:57 - 04-Aug-25 |
| Buy* | 40,000 | 6.42p | Ordinary |
08:14:07 - 04-Aug-25 |
| Sell* | 100,000 | 6.13p | Ordinary |
08:13:24 - 04-Aug-25 |
| Unknown* | 97,732 | 6.44p | Ordinary |
08:11:59 - 04-Aug-25 |
| Sell* | 100,000 | 6.11p | Ordinary |
08:10:17 - 04-Aug-25 |
| Unknown* | 110,000 | 6.44p | Ordinary |
08:09:07 - 04-Aug-25 |
| Buy* | 37,508 | 6.388p | Ordinary |
08:04:11 - 04-Aug-25 |
| Buy* | 50,000 | 6.35p | Ordinary |
08:04:00 - 04-Aug-25 |
| Buy* | 23,419 | 6.388p | Ordinary |
08:03:08 - 04-Aug-25 |
| Buy* | 25,572 | 5.85p | Ordinary |
08:02:27 - 04-Aug-25 |
| Buy* | 10,000 | 5.85p | Ordinary |
08:02:25 - 04-Aug-25 |
| Buy* | 6,198 | 5.99p | Ordinary |
08:00:26 - 04-Aug-25 |
| Buy* | 50,000 | 5.85p | Ordinary |
08:00:25 - 04-Aug-25 |
| Buy* | 3,000 | 6.00p | Ordinary |
08:00:14 - 04-Aug-25 |
| Sell* | 1,000 | 6.60p | Ordinary |
09:29:17 - 01-Aug-25 |
| Buy* | 4,500 | 7.00p | Ordinary |
09:17:57 - 01-Aug-25 |
| Unknown* | 160,805 | 6.5551p | Ordinary |
16:24:35 - 31-Jul-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
16:21:26 - 31-Jul-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:20:59 - 31-Jul-25 |
| Unknown* | 198,940 | 6.90p | Negotiated Trade |
16:19:53 - 31-Jul-25 |
| Sell* | 20,000 | 7.058p | Ordinary |
16:14:48 - 31-Jul-25 |
| Sell* | 14,609 | 7.058p | Ordinary |
16:12:15 - 31-Jul-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:07:56 - 31-Jul-25 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
16:05:18 - 31-Jul-25 |
| Buy* | 50,000 | 6.98p | Ordinary |
15:56:50 - 31-Jul-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
15:47:25 - 31-Jul-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
15:45:16 - 31-Jul-25 |
| Buy* | 15,000 | 6.79p | Ordinary |
15:39:05 - 31-Jul-25 |
| Unknown* | 135,000 | 6.90p | Ordinary |
15:37:14 - 31-Jul-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:29:59 - 31-Jul-25 |
| Sell* | 710 | 6.50p | Ordinary |
14:22:46 - 30-Jul-25 |
| Sell* | 12,500 | 6.50p | Ordinary |
10:12:32 - 30-Jul-25 |
| Sell* | 4,587 | 6.51p | Ordinary |
09:45:49 - 30-Jul-25 |
| Buy* | 86,884 | 6.90p | Ordinary |
08:11:58 - 30-Jul-25 |
| Sell* | 7,646 | 6.51p | Ordinary |
15:37:46 - 29-Jul-25 |
| Buy* | 32,000 | 6.80p | Ordinary |
14:55:53 - 29-Jul-25 |
| Sell* | 47,777 | 6.511p | Ordinary |
14:40:08 - 29-Jul-25 |
| Sell* | 1,000 | 6.511p | Ordinary |
12:25:39 - 29-Jul-25 |
| Sell* | 10,000 | 6.551p | Ordinary |
09:38:29 - 29-Jul-25 |
| Sell* | 20,000 | 6.61p | Ordinary |
09:37:33 - 29-Jul-25 |
| Buy* | 176,000 | 7.00p | Suspected BUY Trade |
16:35:28 - 28-Jul-25 |
| Sell* | 10,000 | 6.61p | Ordinary |
16:29:14 - 28-Jul-25 |
| Sell* | 15,332 | 6.61p | Ordinary |
15:23:07 - 28-Jul-25 |
| Unknown* | 189,555 | 6.51p | Ordinary |
14:59:34 - 28-Jul-25 |
| Sell* | 40 | 6.51p | Ordinary |
14:57:41 - 28-Jul-25 |
| Sell* | 188 | 6.51p | Ordinary |
14:35:12 - 28-Jul-25 |
| Unknown* | 198,460 | 6.60001p | Negotiated Trade |
14:27:04 - 28-Jul-25 |
| Buy* | 44,000 | 7.10p | Suspected BUY Trade |
14:00:01 - 28-Jul-25 |
| Buy* | 13 | 6.875p | Ordinary |
13:12:00 - 28-Jul-25 |
| Buy* | 14 | 6.875p | Ordinary |
08:53:44 - 28-Jul-25 |
| Buy* | 50 | 6.875p | Ordinary |
08:33:10 - 28-Jul-25 |
| Buy* | 10 | 6.875p | Ordinary |
10:11:10 - 25-Jul-25 |
| Sell* | 51,230 | 6.55p | Ordinary |
08:22:51 - 25-Jul-25 |
| Buy* | 36,231 | 6.90p | Ordinary |
08:00:11 - 25-Jul-25 |
| Buy* | 14,285 | 6.90p | Ordinary |
08:00:06 - 25-Jul-25 |
| Buy* | 15,500 | 6.70p | Ordinary |
14:43:22 - 24-Jul-25 |
| Buy* | 93 | 6.70p | Ordinary |
14:43:12 - 24-Jul-25 |
| Unknown* | 110,000 | 6.80p | Ordinary |
13:04:20 - 24-Jul-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
12:45:20 - 24-Jul-25 |
| Buy* | 43,668 | 6.87p | Ordinary |
12:35:28 - 24-Jul-25 |
| Buy* | 106 | 6.99p | Ordinary |
10:12:59 - 24-Jul-25 |
| Buy* | 28 | 6.99p | Ordinary |
09:30:26 - 24-Jul-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
16:15:29 - 23-Jul-25 |
| Sell* | 40,000 | 6.65p | Ordinary |
16:15:03 - 23-Jul-25 |
| Sell* | 15,000 | 6.65p | Ordinary |
15:54:05 - 23-Jul-25 |
| Buy* | 14,836 | 6.74p | Ordinary |
11:30:47 - 23-Jul-25 |
| Buy* | 4,500 | 6.90p | Ordinary |
08:03:01 - 23-Jul-25 |
| Sell* | 12 | 6.575p | Ordinary |
16:12:23 - 22-Jul-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:28:21 - 22-Jul-25 |
| Buy* | 25,000 | 6.75p | Ordinary |
14:27:30 - 22-Jul-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
14:16:55 - 22-Jul-25 |
| Sell* | 35,000 | 6.5375p | Ordinary |
14:12:48 - 22-Jul-25 |
| Sell* | 10,000 | 6.48p | Ordinary |
13:30:36 - 22-Jul-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
13:22:26 - 22-Jul-25 |
| Buy* | 15,000 | 6.45p | Ordinary |
10:53:24 - 22-Jul-25 |
| Buy* | 35,000 | 6.50p | Ordinary |
10:51:42 - 22-Jul-25 |
| Sell* | 1,091 | 6.06667p | Ordinary |
10:34:18 - 22-Jul-25 |
| Sell* | 10,000 | 6.11p | Ordinary |
10:27:29 - 22-Jul-25 |
| Buy* | 1,450 | 6.48p | Ordinary |
10:03:12 - 22-Jul-25 |
| Sell* | 16,000 | 6.135p | Ordinary |
16:01:55 - 21-Jul-25 |
| Sell* | 7,000 | 6.11p | Ordinary |
14:15:27 - 21-Jul-25 |
| Sell* | 1,000 | 6.11p | Ordinary |
13:58:44 - 21-Jul-25 |
| Buy* | 35,000 | 6.50p | Ordinary |
11:47:43 - 21-Jul-25 |
| Buy* | 35,000 | 6.50p | Ordinary |
11:43:19 - 21-Jul-25 |
| Buy* | 35,000 | 6.50p | Ordinary |
11:37:58 - 21-Jul-25 |
| Sell* | 17,958 | 6.11p | Ordinary |
11:26:31 - 21-Jul-25 |
| Sell* | 3,316 | 6.06667p | Ordinary |
10:45:44 - 21-Jul-25 |
| Buy* | 12 | 6.525p | Ordinary |
10:16:40 - 21-Jul-25 |
| Sell* | 65,000 | 6.00p | Ordinary |
09:07:27 - 21-Jul-25 |
| Buy* | 742 | 6.735p | Ordinary |
08:36:13 - 21-Jul-25 |
| Buy* | 14,984 | 6.594p | Ordinary |
08:07:27 - 21-Jul-25 |
| Sell* | 12,801 | 6.11p | Ordinary |
08:00:58 - 21-Jul-25 |
| Sell* | 210 | 6.11p | Ordinary |
08:00:43 - 21-Jul-25 |
| Buy* | 10,000 | 6.63p | Ordinary |
15:10:41 - 18-Jul-25 |
| Buy* | 52,666 | 6.65p | Ordinary |
12:44:58 - 18-Jul-25 |
| Buy* | 22,376 | 6.65p | Ordinary |
10:46:45 - 18-Jul-25 |
| Buy* | 34 | 6.922p | Ordinary |
09:15:05 - 18-Jul-25 |
| Buy* | 1,503 | 6.65p | Ordinary |
15:46:57 - 17-Jul-25 |
| Buy* | 7,000 | 6.60p | Ordinary |
14:09:02 - 17-Jul-25 |
| Buy* | 22,761 | 6.59p | Ordinary |
11:12:55 - 17-Jul-25 |
| Buy* | 30 | 6.59p | Ordinary |
09:30:26 - 17-Jul-25 |
| Sell* | 1,427 | 6.00p | Ordinary |
09:26:41 - 17-Jul-25 |
| Buy* | 20,000 | 6.60p | Ordinary |
14:39:48 - 16-Jul-25 |
| Sell* | 4,000 | 6.05p | Ordinary |
11:55:23 - 16-Jul-25 |
| Sell* | 100,000 | 6.10p | Ordinary |
10:33:00 - 16-Jul-25 |
| Sell* | 65,663 | 6.11p | Ordinary |
16:22:05 - 15-Jul-25 |
| Buy* | 209 | 6.68p | Ordinary |
13:06:08 - 15-Jul-25 |
| Sell* | 600 | 6.05p | Ordinary |
08:49:48 - 15-Jul-25 |
| Buy* | 8 | 6.95p | Ordinary |
08:32:08 - 15-Jul-25 |
| Buy* | 40,000 | 7.00p | Ordinary |
14:56:28 - 14-Jul-25 |
| Buy* | 50 | 6.95p | Ordinary |
08:41:09 - 14-Jul-25 |
| Sell* | 72,594 | 6.20p | Ordinary |
08:13:41 - 14-Jul-25 |
| Buy* | 5,000 | 6.78p | Ordinary |
10:44:30 - 11-Jul-25 |
| Sell* | 500 | 6.10p | Ordinary |
08:56:17 - 11-Jul-25 |
| Sell* | 30,000 | 6.55p | Ordinary |
16:13:49 - 10-Jul-25 |
| Sell* | 50,000 | 6.61p | Ordinary |
14:51:18 - 10-Jul-25 |
| Unknown* | 100,000 | 6.62p | Ordinary |
14:50:53 - 10-Jul-25 |
| Sell* | 200 | 6.51p | Ordinary |
13:05:03 - 10-Jul-25 |
| Sell* | 11,000 | 6.61p | Ordinary |
11:09:41 - 10-Jul-25 |
| Sell* | 77,041 | 6.61p | Ordinary |
11:06:09 - 10-Jul-25 |
| Sell* | 28,571 | 6.70p | Ordinary |
10:35:51 - 10-Jul-25 |
| Sell* | 23,474 | 6.60p | Ordinary |
10:02:13 - 10-Jul-25 |
| Unknown* | 152,094 | 6.90p | Ordinary |
09:59:05 - 10-Jul-25 |
| Buy* | 28 | 6.98p | Ordinary |
09:30:24 - 10-Jul-25 |
| Unknown* | 130,377 | 6.90p | Ordinary |
16:05:44 - 09-Jul-25 |
| Buy* | 2,000 | 6.59p | Ordinary |
09:30:20 - 09-Jul-25 |
| Sell* | 128 | 6.00p | Ordinary |
08:30:19 - 09-Jul-25 |
| Sell* | 13,341 | 6.155p | Ordinary |
16:00:15 - 08-Jul-25 |
| Buy* | 114 | 6.98p | Ordinary |
14:52:13 - 08-Jul-25 |
| Buy* | 14 | 6.98p | Ordinary |
14:42:46 - 08-Jul-25 |
| Unknown* | 131,328 | 6.85p | Ordinary |
12:28:14 - 08-Jul-25 |
| Unknown* | 152,299 | 6.58p | Ordinary |
12:18:29 - 08-Jul-25 |
| Sell* | 61,000 | 6.16p | Ordinary |
10:34:20 - 08-Jul-25 |
| Unknown* | 110,000 | 6.06p | Ordinary |
10:31:55 - 08-Jul-25 |
| Sell* | 364 | 6.16p | Ordinary |
08:03:02 - 08-Jul-25 |
| Buy* | 74,850 | 6.68p | Ordinary |
16:11:14 - 07-Jul-25 |
| Sell* | 1,111 | 6.00p | Ordinary |
14:48:23 - 07-Jul-25 |
| Unknown* | 108,920 | 6.25p | Ordinary |
12:29:35 - 07-Jul-25 |
| Buy* | 37,143 | 6.72p | Ordinary |
11:55:36 - 07-Jul-25 |
| Sell* | 23,474 | 6.39p | Ordinary |
11:10:42 - 07-Jul-25 |
| Buy* | 77,041 | 6.49p | Ordinary |
11:08:40 - 07-Jul-25 |
| Buy* | 61,538 | 6.40p | Ordinary |
09:53:04 - 07-Jul-25 |
| Buy* | 16 | 6.40p | Ordinary |
09:33:08 - 07-Jul-25 |
| Buy* | 31 | 6.40p | Ordinary |
08:37:05 - 07-Jul-25 |