| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 6.90p | Ordinary |
15:12:52 - 20-Jun-25 |
| Buy* | 3 | 6.90p | Ordinary |
12:30:27 - 20-Jun-25 |
| Buy* | 2,000 | 6.89p | Ordinary |
09:33:08 - 20-Jun-25 |
| Sell* | 725 | 6.265p | Ordinary |
08:44:59 - 20-Jun-25 |
| Buy* | 785 | 6.90p | Ordinary |
14:37:52 - 19-Jun-25 |
| Buy* | 8,341 | 6.79p | Ordinary |
13:43:44 - 19-Jun-25 |
| Buy* | 28 | 6.90p | Ordinary |
09:30:28 - 19-Jun-25 |
| Sell* | 33,000 | 6.261p | Ordinary |
13:17:43 - 18-Jun-25 |
| Sell* | 6,109 | 6.265p | Ordinary |
12:21:56 - 18-Jun-25 |
| Sell* | 48,777 | 6.36p | Ordinary |
12:18:38 - 18-Jun-25 |
| Buy* | 48,777 | 6.74999p | Ordinary |
11:50:39 - 18-Jun-25 |
| Buy* | 20 | 6.95p | Ordinary |
10:45:53 - 18-Jun-25 |
| Buy* | 100 | 6.95p | Ordinary |
15:51:57 - 17-Jun-25 |
| Sell* | 18,000 | 6.28p | Ordinary |
15:44:53 - 17-Jun-25 |
| Sell* | 18,000 | 6.275p | Ordinary |
15:42:26 - 17-Jun-25 |
| Buy* | 21,883 | 6.79999p | Ordinary |
15:13:00 - 17-Jun-25 |
| Unknown* | 205,000 | 6.1251p | Negotiated Trade |
14:35:57 - 17-Jun-25 |
| Buy* | 14,494 | 6.85p | Ordinary |
08:45:56 - 17-Jun-25 |
| Sell* | 11,348 | 6.211p | Ordinary |
12:39:36 - 16-Jun-25 |
| Buy* | 2,000 | 6.95p | Ordinary |
10:56:46 - 16-Jun-25 |
| Buy* | 2,000 | 6.95p | Ordinary |
10:35:53 - 16-Jun-25 |
| Buy* | 15,000 | 6.85p | Ordinary |
09:42:52 - 16-Jun-25 |
| Buy* | 15,000 | 6.70p | Ordinary |
09:42:09 - 16-Jun-25 |
| Buy* | 25,000 | 6.689p | Ordinary |
09:39:47 - 16-Jun-25 |
| Buy* | 25,000 | 6.689p | Ordinary |
09:36:40 - 16-Jun-25 |
| Buy* | 185 | 6.735p | Ordinary |
08:55:39 - 16-Jun-25 |
| Buy* | 10 | 6.735p | Ordinary |
08:42:28 - 16-Jun-25 |
| Sell* | 12,366 | 6.133p | Ordinary |
08:11:33 - 16-Jun-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
14:47:01 - 13-Jun-25 |
| Sell* | 15,000 | 6.133p | Ordinary |
12:16:39 - 13-Jun-25 |
| Buy* | 296 | 6.735p | Ordinary |
10:22:22 - 13-Jun-25 |
| Buy* | 2,500 | 6.71p | Ordinary |
08:25:40 - 13-Jun-25 |
| Sell* | 59,325 | 6.075p | Ordinary |
08:00:08 - 13-Jun-25 |
| Buy* | 10 | 6.735p | Ordinary |
15:49:59 - 12-Jun-25 |
| Buy* | 120,000 | 6.50p | Suspected BUY Trade |
14:00:16 - 12-Jun-25 |
| Buy* | 148 | 6.735p | Ordinary |
11:54:58 - 12-Jun-25 |
| Unknown* | 145,985 | 6.1125p | Ordinary |
11:31:18 - 12-Jun-25 |
| Buy* | 7,425 | 6.68p | Ordinary |
09:26:32 - 12-Jun-25 |
| Sell* | 2,927 | 6.111p | Ordinary |
15:06:53 - 11-Jun-25 |
| Buy* | 100 | 6.735p | Ordinary |
11:16:53 - 11-Jun-25 |
| Buy* | 49,101 | 6.50p | Suspected BUY Trade |
11:00:22 - 11-Jun-25 |
| Sell* | 58,476 | 6.055p | Ordinary |
10:00:26 - 11-Jun-25 |
| Sell* | 50,000 | 6.11p | Ordinary |
09:28:46 - 11-Jun-25 |
| Buy* | 14,692 | 6.725p | Ordinary |
15:19:14 - 10-Jun-25 |
| Buy* | 15,037 | 6.65p | Ordinary |
14:47:16 - 10-Jun-25 |
| Buy* | 25,000 | 6.40p | Ordinary |
13:21:37 - 10-Jun-25 |
| Buy* | 46,546 | 6.50p | Suspected BUY Trade |
11:00:29 - 10-Jun-25 |
| Buy* | 51,000 | 6.30p | Suspected BUY Trade |
16:35:14 - 09-Jun-25 |
| Buy* | 1,500 | 6.48p | Ordinary |
16:20:07 - 09-Jun-25 |
| Sell* | 62,967 | 6.035p | Ordinary |
14:22:30 - 09-Jun-25 |
| Sell* | 2,665 | 6.01p | Ordinary |
13:56:59 - 09-Jun-25 |
| Buy* | 10 | 6.49p | Ordinary |
11:37:45 - 09-Jun-25 |
| Buy* | 7,000 | 6.39p | Ordinary |
11:27:11 - 09-Jun-25 |
| Sell* | 50,000 | 6.1355p | Ordinary |
11:20:32 - 09-Jun-25 |
| Sell* | 50,000 | 6.21p | Ordinary |
11:17:25 - 09-Jun-25 |
| Buy* | 3,000 | 6.60p | Ordinary |
10:59:04 - 09-Jun-25 |
| Sell* | 50,000 | 6.2033p | Ordinary |
10:58:48 - 09-Jun-25 |
| Sell* | 50,000 | 6.20p | Ordinary |
10:54:11 - 09-Jun-25 |
| Sell* | 50,000 | 6.165p | Ordinary |
08:16:14 - 09-Jun-25 |
| Buy* | 25,000 | 6.44p | Ordinary |
08:02:24 - 09-Jun-25 |
| Buy* | 30,870 | 6.44p | Ordinary |
14:29:27 - 06-Jun-25 |
| Buy* | 15,000 | 6.44p | Ordinary |
12:20:43 - 06-Jun-25 |
| Buy* | 7,500 | 6.395p | Ordinary |
11:55:16 - 06-Jun-25 |
| Sell* | 25 | 6.01p | Ordinary |
10:55:39 - 06-Jun-25 |
| Sell* | 45 | 6.01p | Ordinary |
10:49:09 - 06-Jun-25 |
| Buy* | 70 | 6.49p | Ordinary |
10:26:09 - 06-Jun-25 |
| Buy* | 15 | 6.49p | Ordinary |
09:31:20 - 06-Jun-25 |
| Sell* | 50,000 | 6.16p | Ordinary |
16:16:43 - 05-Jun-25 |
| Sell* | 8,526 | 6.16p | Ordinary |
16:06:13 - 05-Jun-25 |
| Sell* | 53,200 | 6.25p | Ordinary |
15:07:44 - 05-Jun-25 |
| Buy* | 74 | 6.70p | Ordinary |
13:10:44 - 05-Jun-25 |
| Sell* | 40,361 | 6.315p | Ordinary |
11:47:25 - 05-Jun-25 |
| Buy* | 584 | 6.79p | Ordinary |
11:37:57 - 05-Jun-25 |
| Buy* | 2,000 | 6.79p | Ordinary |
09:24:40 - 05-Jun-25 |
| Sell* | 47,600 | 6.35p | Ordinary |
08:42:44 - 05-Jun-25 |
| Buy* | 11,792 | 6.75p | Ordinary |
08:17:11 - 05-Jun-25 |
| Buy* | 6 | 6.75p | Ordinary |
08:04:37 - 05-Jun-25 |
| Buy* | 16,815 | 6.735p | Ordinary |
12:36:47 - 04-Jun-25 |
| Buy* | 102 | 6.735p | Ordinary |
11:35:19 - 04-Jun-25 |
| Buy* | 14,756 | 6.7125p | Ordinary |
08:07:53 - 04-Jun-25 |
| Buy* | 36,917 | 6.7461p | Ordinary |
08:07:17 - 04-Jun-25 |
| Buy* | 15,000 | 6.7125p | Ordinary |
08:02:39 - 04-Jun-25 |
| Buy* | 30,000 | 6.70p | Ordinary |
16:09:24 - 03-Jun-25 |
| Buy* | 14,865 | 6.70p | Ordinary |
15:29:50 - 03-Jun-25 |
| Sell* | 12,358 | 6.22p | Ordinary |
15:28:10 - 03-Jun-25 |
| Buy* | 2,927 | 6.7125p | Ordinary |
14:52:34 - 03-Jun-25 |
| Buy* | 4,000 | 6.7125p | Ordinary |
11:02:02 - 03-Jun-25 |
| Buy* | 244 | 6.7125p | Ordinary |
08:30:25 - 03-Jun-25 |
| Buy* | 50,000 | 6.645p | Ordinary |
08:00:28 - 03-Jun-25 |
| Buy* | 15,100 | 6.645p | Ordinary |
15:05:07 - 02-Jun-25 |
| Sell* | 10 | 6.13p | Ordinary |
14:51:53 - 02-Jun-25 |
| Buy* | 2,190 | 6.62p | Ordinary |
12:26:23 - 02-Jun-25 |
| Sell* | 50,000 | 6.125p | Ordinary |
12:18:48 - 02-Jun-25 |
| Buy* | 50,000 | 6.40p | Suspected BUY Trade |
11:00:00 - 02-Jun-25 |
| Sell* | 93 | 6.00p | Ordinary |
08:40:07 - 02-Jun-25 |
| Sell* | 8,602 | 6.11p | Ordinary |
08:00:57 - 02-Jun-25 |
| Sell* | 2,593 | 6.11p | Ordinary |
08:00:29 - 02-Jun-25 |
| Sell* | 13,024 | 6.11p | Ordinary |
08:00:28 - 02-Jun-25 |
| Sell* | 38,410 | 6.015p | Ordinary |
08:00:27 - 02-Jun-25 |
| Sell* | 34,641 | 6.11p | Ordinary |
15:37:56 - 30-May-25 |
| Buy* | 7,645 | 6.645p | Ordinary |
14:18:18 - 30-May-25 |
| Sell* | 1,349 | 6.11p | Ordinary |
13:23:23 - 30-May-25 |
| Sell* | 1,015 | 6.11p | Ordinary |
13:23:10 - 30-May-25 |
| Buy* | 4 | 6.7125p | Ordinary |
13:03:53 - 30-May-25 |
| Buy* | 47,244 | 6.35p | Ordinary |
09:15:03 - 30-May-25 |
| Buy* | 75,000 | 6.30p | Suspected BUY Trade |
16:35:00 - 29-May-25 |
| Buy* | 2,000 | 6.37p | Ordinary |
16:29:09 - 29-May-25 |
| Buy* | 2,000 | 6.37p | Ordinary |
16:26:14 - 29-May-25 |
| Buy* | 107 | 6.70p | Ordinary |
16:25:45 - 29-May-25 |
| Buy* | 1,911 | 6.37p | Ordinary |
13:51:44 - 29-May-25 |
| Buy* | 42,401 | 6.35p | Ordinary |
12:32:10 - 29-May-25 |
| Buy* | 89 | 6.70p | Ordinary |
12:03:48 - 29-May-25 |
| Sell* | 12,500 | 5.81p | Ordinary |
10:44:47 - 29-May-25 |
| Sell* | 80,000 | 5.80p | Ordinary |
08:31:41 - 29-May-25 |
| Buy* | 1,851 | 6.40p | Ordinary |
08:25:45 - 29-May-25 |
| Sell* | 50,000 | 6.0375p | Ordinary |
08:08:33 - 29-May-25 |
| Buy* | 15,000 | 6.50p | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Buy* | 1,000 | 6.50p | Suspected BUY Trade |
14:00:25 - 28-May-25 |
| Buy* | 10 | 6.495p | Ordinary |
11:46:58 - 28-May-25 |
| Buy* | 308 | 6.49p | Ordinary |
11:44:51 - 28-May-25 |
| Sell* | 27 | 6.01p | Ordinary |
08:57:31 - 28-May-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
14:55:58 - 27-May-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
14:54:59 - 27-May-25 |
| Sell* | 2,000 | 6.10p | Ordinary |
14:29:47 - 27-May-25 |
| Buy* | 4,571 | 6.5625p | Ordinary |
09:23:46 - 27-May-25 |
| Buy* | 18 | 6.5625p | Ordinary |
08:40:09 - 27-May-25 |
| Buy* | 10,000 | 6.75p | Ordinary |
08:36:12 - 27-May-25 |
| Buy* | 15 | 6.5625p | Ordinary |
08:35:08 - 27-May-25 |
| Buy* | 10 | 6.5625p | Ordinary |
08:26:00 - 27-May-25 |
| Buy* | 10 | 6.5625p | Ordinary |
08:13:19 - 27-May-25 |
| Sell* | 4,000 | 6.015p | Ordinary |
08:11:53 - 27-May-25 |
| Sell* | 7,100 | 6.00p | Ordinary |
08:08:09 - 27-May-25 |
| Sell* | 7,900 | 6.00p | Ordinary |
08:07:21 - 27-May-25 |
| Sell* | 30,000 | 6.075p | Ordinary |
08:00:40 - 27-May-25 |
| Buy* | 653 | 6.735p | Ordinary |
08:00:32 - 27-May-25 |
| Buy* | 10 | 6.99p | Ordinary |
15:46:53 - 23-May-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
11:07:55 - 23-May-25 |
| Buy* | 10,161 | 6.495p | Ordinary |
09:20:53 - 23-May-25 |
| Buy* | 50,000 | 6.43p | Ordinary |
15:42:08 - 22-May-25 |
| Buy* | 10 | 6.495p | Ordinary |
09:54:48 - 22-May-25 |
| Buy* | 384 | 6.495p | Ordinary |
09:09:17 - 22-May-25 |
| Sell* | 60,606 | 6.11p | Ordinary |
08:52:39 - 22-May-25 |
| Sell* | 1,771 | 6.11p | Ordinary |
08:28:13 - 22-May-25 |
| Buy* | 30,969 | 6.445p | Ordinary |
15:01:02 - 21-May-25 |
| Buy* | 46,092 | 6.50p | Ordinary |
14:51:15 - 21-May-25 |
| Sell* | 47,293 | 6.055p | Ordinary |
14:38:36 - 21-May-25 |
| Sell* | 50,000 | 6.20p | Ordinary |
14:36:59 - 21-May-25 |
| Sell* | 11,059 | 6.055p | Ordinary |
14:35:46 - 21-May-25 |
| Buy* | 47,293 | 6.335p | Ordinary |
14:35:02 - 21-May-25 |
| Buy* | 9,155 | 6.335p | Ordinary |
13:42:47 - 21-May-25 |
| Buy* | 50,000 | 6.368p | Ordinary |
10:40:52 - 21-May-25 |
| Buy* | 30,729 | 6.388p | Ordinary |
09:38:33 - 21-May-25 |
| Sell* | 3,580 | 6.055p | Ordinary |
09:21:33 - 21-May-25 |
| Buy* | 7,000 | 6.40p | Ordinary |
09:12:04 - 21-May-25 |
| Sell* | 27,305 | 6.20p | Ordinary |
08:43:38 - 21-May-25 |
| Sell* | 65 | 6.24p | Ordinary |
08:35:08 - 21-May-25 |
| Sell* | 760 | 6.24p | Ordinary |
16:24:46 - 20-May-25 |
| Sell* | 50,000 | 6.22p | Ordinary |
16:05:24 - 20-May-25 |
| Unknown* | 124,212 | 6.215p | Ordinary |
15:08:16 - 20-May-25 |
| Sell* | 4,500 | 6.41p | Ordinary |
13:36:55 - 20-May-25 |
| Sell* | 258 | 6.24p | Ordinary |
13:33:27 - 20-May-25 |
| Buy* | 10 | 6.90p | Ordinary |
12:35:43 - 20-May-25 |
| Sell* | 385 | 6.41p | Ordinary |
08:03:07 - 20-May-25 |
| Buy* | 30 | 6.90p | Ordinary |
15:13:16 - 19-May-25 |
| Buy* | 101 | 6.90p | Ordinary |
08:39:10 - 19-May-25 |
| Sell* | 16,007 | 6.41p | Ordinary |
16:11:31 - 16-May-25 |
| Buy* | 10 | 6.90p | Ordinary |
16:01:11 - 16-May-25 |
| Sell* | 20,878 | 6.41p | Ordinary |
12:55:56 - 16-May-25 |
| Sell* | 28 | 6.335p | Ordinary |
11:56:19 - 16-May-25 |
| Unknown* | 306,895 | 6.986p | Negotiated Trade |
11:09:22 - 15-May-25 |
| Buy* | 1,771 | 6.83p | Ordinary |
09:38:02 - 15-May-25 |
| Sell* | 84,926 | 6.355p | Ordinary |
08:07:19 - 15-May-25 |
| Buy* | 7,304 | 6.845p | Ordinary |
13:22:56 - 14-May-25 |
| Buy* | 14,609 | 6.845p | Ordinary |
11:55:24 - 14-May-25 |
| Buy* | 3,000 | 6.896p | Ordinary |
11:49:29 - 14-May-25 |
| Buy* | 2 | 6.90p | Ordinary |
09:23:00 - 14-May-25 |
| Buy* | 1,376 | 6.90p | Ordinary |
15:58:24 - 13-May-25 |
| Sell* | 894 | 6.311p | Ordinary |
15:13:32 - 13-May-25 |
| Sell* | 908 | 6.311p | Ordinary |
14:04:12 - 13-May-25 |
| Buy* | 44,497 | 6.733p | Ordinary |
13:32:41 - 13-May-25 |
| Sell* | 1,628 | 6.25p | Ordinary |
11:09:16 - 13-May-25 |
| Buy* | 3,500 | 6.733p | Ordinary |
10:44:01 - 13-May-25 |
| Sell* | 10,000 | 6.251p | Ordinary |
09:33:27 - 13-May-25 |
| Buy* | 28 | 6.992p | Ordinary |
16:24:00 - 12-May-25 |
| Sell* | 7,857 | 6.251p | Ordinary |
12:26:15 - 12-May-25 |
| Unknown* | 139,536 | 6.415p | Ordinary |
12:01:03 - 12-May-25 |
| Sell* | 72,334 | 6.415p | Ordinary |
11:52:08 - 12-May-25 |
| Buy* | 10,000 | 6.74p | Ordinary |
09:00:47 - 12-May-25 |
| Sell* | 31,500 | 6.51p | Ordinary |
08:51:01 - 12-May-25 |
| Unknown* | 139,536 | 6.90p | Ordinary |
08:45:14 - 12-May-25 |
| Unknown* | 150,000 | 6.40p | Ordinary |
08:38:42 - 12-May-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
08:14:10 - 12-May-25 |
| Sell* | 30,000 | 6.505p | Ordinary |
08:13:29 - 12-May-25 |
| Sell* | 10,000 | 6.505p | Ordinary |
08:13:02 - 12-May-25 |
| Buy* | 1,000 | 6.995p | Ordinary |
10:43:45 - 09-May-25 |
| Buy* | 10 | 6.995p | Ordinary |
09:59:13 - 09-May-25 |
| Buy* | 14 | 6.995p | Ordinary |
09:30:23 - 09-May-25 |
| Sell* | 1,133 | 6.67p | Ordinary |
09:17:46 - 09-May-25 |
| Sell* | 967 | 6.67p | Ordinary |
09:12:33 - 09-May-25 |
| Sell* | 1,495 | 6.525p | Ordinary |
08:54:36 - 09-May-25 |