| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,033 | 9.675p | Ordinary |
15:50:38 - 08-Oct-25 |
| Buy* | 20 | 9.675p | Ordinary |
15:35:29 - 08-Oct-25 |
| Buy* | 41,337 | 9.65p | Ordinary |
13:56:11 - 08-Oct-25 |
| Buy* | 649 | 9.675p | Ordinary |
12:36:48 - 08-Oct-25 |
| Buy* | 12 | 9.675p | Ordinary |
12:27:10 - 08-Oct-25 |
| Buy* | 15 | 9.675p | Ordinary |
12:21:08 - 08-Oct-25 |
| Buy* | 20 | 9.675p | Ordinary |
12:17:34 - 08-Oct-25 |
| Unknown* | 100,000 | 9.45p | Ordinary |
12:05:04 - 08-Oct-25 |
| Buy* | 8,359 | 9.45p | Ordinary |
10:46:18 - 08-Oct-25 |
| Buy* | 53,333 | 9.375p | Ordinary |
10:12:52 - 08-Oct-25 |
| Unknown* | 76,598 | 9.1819p | Ordinary |
08:56:09 - 08-Oct-25 |
| Buy* | 400 | 9.275p | Ordinary |
08:51:49 - 08-Oct-25 |
| Buy* | 200 | 9.275p | Ordinary |
08:49:45 - 08-Oct-25 |
| Buy* | 200 | 9.275p | Ordinary |
08:45:43 - 08-Oct-25 |
| Buy* | 15,000 | 9.275p | Ordinary |
08:34:43 - 08-Oct-25 |
| Buy* | 13 | 9.49p | Ordinary |
08:34:05 - 08-Oct-25 |
| Buy* | 50 | 9.275p | Ordinary |
08:32:04 - 08-Oct-25 |
| Buy* | 20 | 9.49p | Ordinary |
08:30:28 - 08-Oct-25 |
| Buy* | 40 | 9.49p | Ordinary |
08:16:31 - 08-Oct-25 |
| Buy* | 27,035 | 9.225p | Ordinary |
08:11:32 - 08-Oct-25 |
| Buy* | 15,000 | 9.25p | Ordinary |
08:08:23 - 08-Oct-25 |
| Buy* | 17,812 | 9.1725p | Ordinary |
16:13:30 - 07-Oct-25 |
| Buy* | 15 | 9.245p | Ordinary |
16:11:38 - 07-Oct-25 |
| Unknown* | 200,000 | 9.05p | Negotiated Trade |
15:29:39 - 07-Oct-25 |
| Buy* | 211 | 9.45p | Ordinary |
15:13:42 - 07-Oct-25 |
| Buy* | 9,351 | 9.457p | Ordinary |
15:06:34 - 07-Oct-25 |
| Buy* | 4,380 | 9.45p | Ordinary |
15:05:46 - 07-Oct-25 |
| Buy* | 53,411 | 9.35p | Ordinary |
14:47:10 - 07-Oct-25 |
| Buy* | 37,508 | 9.27p | Ordinary |
13:52:49 - 07-Oct-25 |
| Buy* | 528 | 9.457p | Ordinary |
12:40:48 - 07-Oct-25 |
| Sell* | 100 | 9.175p | Ordinary |
11:29:09 - 07-Oct-25 |
| Buy* | 30,000 | 9.46p | Ordinary |
10:30:22 - 07-Oct-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
10:29:30 - 07-Oct-25 |
| Buy* | 21,062 | 9.46p | Ordinary |
10:08:04 - 07-Oct-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
09:55:41 - 07-Oct-25 |
| Sell* | 50,000 | 9.33p | Ordinary |
09:46:01 - 07-Oct-25 |
| Unknown* | 68,271 | 9.2692p | Ordinary |
09:25:39 - 07-Oct-25 |
| Unknown* | 200,000 | 9.33211p | Negotiated Trade |
09:25:00 - 07-Oct-25 |
| Buy* | 102 | 9.74p | Ordinary |
08:39:06 - 07-Oct-25 |
| Buy* | 102 | 9.74p | Ordinary |
08:38:11 - 07-Oct-25 |
| Buy* | 20,533 | 9.74p | Ordinary |
08:34:12 - 07-Oct-25 |
| Buy* | 65 | 9.74p | Ordinary |
08:30:35 - 07-Oct-25 |
| Unknown* | 103,092 | 9.70p | Ordinary |
16:27:59 - 06-Oct-25 |
| Buy* | 308 | 9.74p | Ordinary |
16:26:51 - 06-Oct-25 |
| Unknown* | 80,000 | 9.335p | Ordinary |
16:02:52 - 06-Oct-25 |
| Buy* | 20 | 9.74p | Ordinary |
15:58:37 - 06-Oct-25 |
| Buy* | 30,886 | 9.70p | Ordinary |
15:55:50 - 06-Oct-25 |
| Buy* | 5,154 | 9.70p | Ordinary |
15:48:40 - 06-Oct-25 |
| Buy* | 1 | 9.70p | Ordinary |
15:37:27 - 06-Oct-25 |
| Sell* | 20,061 | 9.325p | Ordinary |
15:30:59 - 06-Oct-25 |
| Unknown* | 100,000 | 9.3125p | Ordinary |
15:29:47 - 06-Oct-25 |
| Sell* | 256 | 9.325p | Ordinary |
15:16:14 - 06-Oct-25 |
| Sell* | 11,718 | 9.325p | Ordinary |
15:02:03 - 06-Oct-25 |
| Unknown* | 206,092 | 9.70p | Negotiated Trade |
14:42:15 - 06-Oct-25 |
| Sell* | 23,762 | 9.30p | Ordinary |
13:49:52 - 06-Oct-25 |
| Buy* | 2,840 | 9.70p | Ordinary |
11:23:42 - 06-Oct-25 |
| Unknown* | 20,000 | 9.50p | Ordinary |
10:24:22 - 06-Oct-25 |
| Unknown* | 153,769 | 9.75p | Negotiated Trade |
10:23:16 - 06-Oct-25 |
| Sell* | 53,591 | 9.33p | Ordinary |
10:21:07 - 06-Oct-25 |
| Sell* | 110,896 | 9.25p | Ordinary |
10:20:23 - 06-Oct-25 |
| Sell* | 7,000 | 9.415p | Ordinary |
09:38:48 - 06-Oct-25 |
| Sell* | 200 | 9.415p | Ordinary |
09:24:17 - 06-Oct-25 |
| Sell* | 33,000 | 9.415p | Ordinary |
09:10:47 - 06-Oct-25 |
| Buy* | 1,409 | 9.7975p | Ordinary |
08:59:41 - 06-Oct-25 |
| Buy* | 50 | 10.00p | Ordinary |
08:50:15 - 06-Oct-25 |
| Buy* | 483 | 10.00p | Ordinary |
08:42:17 - 06-Oct-25 |
| Buy* | 25,600 | 9.75p | Ordinary |
08:20:50 - 06-Oct-25 |
| Buy* | 20,492 | 9.74p | Ordinary |
08:17:25 - 06-Oct-25 |
| Buy* | 20,577 | 9.70p | Ordinary |
08:16:30 - 06-Oct-25 |
| Buy* | 51,241 | 9.75p | Ordinary |
08:16:05 - 06-Oct-25 |
| Buy* | 5,031 | 9.70p | Ordinary |
08:15:41 - 06-Oct-25 |
| Buy* | 9,155 | 9.70p | Ordinary |
08:12:43 - 06-Oct-25 |
| Buy* | 2,082 | 9.245p | Ordinary |
15:42:00 - 03-Oct-25 |
| Buy* | 9,333 | 9.25p | Ordinary |
15:02:18 - 03-Oct-25 |
| Buy* | 12,000 | 9.1725p | Ordinary |
14:26:02 - 03-Oct-25 |
| Buy* | 12,500 | 9.30p | Ordinary |
14:07:11 - 03-Oct-25 |
| Sell* | 8,000 | 9.17p | Ordinary |
14:06:39 - 03-Oct-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
14:05:56 - 03-Oct-25 |
| Sell* | 5,231 | 9.17p | Ordinary |
13:23:13 - 03-Oct-25 |
| Buy* | 1,517 | 9.49p | Ordinary |
13:03:14 - 03-Oct-25 |
| Sell* | 11,304 | 9.1639p | Ordinary |
12:52:59 - 03-Oct-25 |
| Sell* | 2,000 | 9.15p | Ordinary |
12:41:54 - 03-Oct-25 |
| Unknown* | 100,000 | 9.05p | Ordinary |
12:35:51 - 03-Oct-25 |
| Buy* | 3,000 | 9.45p | Ordinary |
10:32:19 - 03-Oct-25 |
| Sell* | 103 | 9.15p | Ordinary |
09:51:13 - 03-Oct-25 |
| Buy* | 263 | 9.49p | Ordinary |
09:50:35 - 03-Oct-25 |
| Sell* | 365 | 9.15p | Ordinary |
09:47:54 - 03-Oct-25 |
| Unknown* | 85,063 | 9.40p | Ordinary |
09:46:13 - 03-Oct-25 |
| Sell* | 9,283 | 9.15p | Ordinary |
09:11:56 - 03-Oct-25 |
| Unknown* | 74,468 | 9.40p | Ordinary |
08:42:22 - 03-Oct-25 |
| Buy* | 46 | 9.49p | Ordinary |
08:37:10 - 03-Oct-25 |
| Sell* | 20,000 | 9.1639p | Ordinary |
08:35:26 - 03-Oct-25 |
| Buy* | 52 | 9.49p | Ordinary |
08:32:09 - 03-Oct-25 |
| Sell* | 7,645 | 9.1639p | Ordinary |
08:30:24 - 03-Oct-25 |
| Sell* | 662 | 9.15p | Ordinary |
08:09:28 - 03-Oct-25 |
| Buy* | 20,000 | 9.65p | Suspected BUY Trade |
16:35:23 - 02-Oct-25 |
| Buy* | 53,333 | 9.375p | Ordinary |
16:25:09 - 02-Oct-25 |
| Unknown* | 200,000 | 9.20p | Negotiated Trade |
15:54:49 - 02-Oct-25 |
| Buy* | 18,611 | 9.65p | Ordinary |
15:51:52 - 02-Oct-25 |
| Buy* | 256 | 9.735p | Ordinary |
15:12:08 - 02-Oct-25 |
| Sell* | 30,000 | 9.30p | Ordinary |
15:01:10 - 02-Oct-25 |
| Sell* | 57 | 9.267p | Ordinary |
14:55:03 - 02-Oct-25 |
| Buy* | 20,996 | 9.5475p | Ordinary |
14:51:12 - 02-Oct-25 |
| Buy* | 10,650 | 9.488p | Ordinary |
14:20:18 - 02-Oct-25 |
| Buy* | 75,700 | 9.65p | Suspected BUY Trade |
14:00:09 - 02-Oct-25 |
| Buy* | 10,455 | 9.45p | Ordinary |
13:44:05 - 02-Oct-25 |
| Buy* | 1 | 9.49p | Ordinary |
13:20:36 - 02-Oct-25 |
| Buy* | 52 | 9.49p | Ordinary |
13:01:27 - 02-Oct-25 |
| Buy* | 2,512 | 9.475p | Ordinary |
12:07:29 - 02-Oct-25 |
| Buy* | 105 | 9.49p | Ordinary |
11:59:37 - 02-Oct-25 |
| Buy* | 3,238 | 9.267p | Ordinary |
10:44:31 - 02-Oct-25 |
| Buy* | 586 | 9.267p | Ordinary |
10:25:42 - 02-Oct-25 |
| Buy* | 369 | 9.475p | Ordinary |
09:56:26 - 02-Oct-25 |
| Buy* | 10 | 9.49p | Ordinary |
09:30:29 - 02-Oct-25 |
| Buy* | 10,000 | 9.45p | Ordinary |
09:20:54 - 02-Oct-25 |
| Unknown* | 100,000 | 9.125p | Ordinary |
08:44:48 - 02-Oct-25 |
| Buy* | 1 | 9.267p | Ordinary |
08:39:06 - 02-Oct-25 |
| Buy* | 105 | 9.49p | Ordinary |
08:37:11 - 02-Oct-25 |
| Buy* | 21,066 | 9.475p | Ordinary |
08:00:29 - 02-Oct-25 |
| Buy* | 28,331 | 9.488p | Ordinary |
16:20:32 - 01-Oct-25 |
| Buy* | 26,307 | 9.488p | Ordinary |
16:19:28 - 01-Oct-25 |
| Buy* | 15,000 | 9.267p | Ordinary |
15:59:01 - 01-Oct-25 |
| Buy* | 1,000 | 9.488p | Ordinary |
15:57:39 - 01-Oct-25 |
| Buy* | 10,497 | 9.488p | Ordinary |
15:25:45 - 01-Oct-25 |
| Buy* | 2 | 9.49p | Ordinary |
15:20:21 - 01-Oct-25 |
| Sell* | 59,090 | 9.12p | Ordinary |
15:13:26 - 01-Oct-25 |
| Buy* | 26,329 | 9.48p | Ordinary |
15:07:31 - 01-Oct-25 |
| Buy* | 30,379 | 9.48p | Ordinary |
14:20:41 - 01-Oct-25 |
| Unknown* | 100,000 | 9.135p | Ordinary |
13:47:34 - 01-Oct-25 |
| Unknown* | 300,000 | 9.25111p | Negotiated Trade |
13:41:07 - 01-Oct-25 |
| Buy* | 52 | 9.49p | Ordinary |
13:35:36 - 01-Oct-25 |
| Buy* | 12,450 | 9.25111p | Ordinary |
13:27:49 - 01-Oct-25 |
| Buy* | 5,263 | 9.50p | Ordinary |
13:16:58 - 01-Oct-25 |
| Sell* | 103 | 9.215p | Ordinary |
13:15:36 - 01-Oct-25 |
| Buy* | 31,618 | 9.488p | Ordinary |
13:06:31 - 01-Oct-25 |
| Unknown* | 200,000 | 9.25p | Negotiated Trade |
12:53:09 - 01-Oct-25 |
| Buy* | 21,079 | 9.488p | Ordinary |
12:51:55 - 01-Oct-25 |
| Buy* | 10,526 | 9.50p | Ordinary |
12:48:31 - 01-Oct-25 |
| Buy* | 25,774 | 9.49p | Ordinary |
12:44:04 - 01-Oct-25 |
| Buy* | 94 | 9.49p | Ordinary |
12:30:23 - 01-Oct-25 |
| Buy* | 15,806 | 9.49p | Ordinary |
11:49:53 - 01-Oct-25 |
| Buy* | 100 | 9.49p | Ordinary |
11:44:01 - 01-Oct-25 |
| Buy* | 158 | 9.49p | Ordinary |
11:42:18 - 01-Oct-25 |
| Buy* | 210 | 9.49p | Ordinary |
11:40:39 - 01-Oct-25 |
| Sell* | 15,000 | 9.161p | Ordinary |
11:16:00 - 01-Oct-25 |
| Sell* | 40,000 | 9.155p | Ordinary |
10:40:59 - 01-Oct-25 |
| Buy* | 20,021 | 9.49p | Ordinary |
10:32:11 - 01-Oct-25 |
| Buy* | 9 | 9.49p | Ordinary |
10:25:06 - 01-Oct-25 |
| Sell* | 12,454 | 9.12p | Ordinary |
09:59:30 - 01-Oct-25 |
| Buy* | 12 | 9.49p | Ordinary |
09:54:44 - 01-Oct-25 |
| Buy* | 210 | 9.49p | Ordinary |
09:40:33 - 01-Oct-25 |
| Sell* | 840 | 9.12p | Ordinary |
09:26:33 - 01-Oct-25 |
| Sell* | 10,973 | 9.15p | Ordinary |
09:19:16 - 01-Oct-25 |
| Sell* | 45,000 | 9.15p | Ordinary |
08:49:24 - 01-Oct-25 |
| Buy* | 526 | 9.49p | Ordinary |
08:44:33 - 01-Oct-25 |
| Sell* | 54,645 | 9.15p | Ordinary |
08:43:14 - 01-Oct-25 |
| Sell* | 54,645 | 9.15p | Ordinary |
08:42:56 - 01-Oct-25 |
| Buy* | 36 | 9.49p | Ordinary |
08:39:13 - 01-Oct-25 |
| Buy* | 26,412 | 9.45p | Ordinary |
08:37:37 - 01-Oct-25 |
| Sell* | 3,000 | 9.10p | Ordinary |
08:33:15 - 01-Oct-25 |
| Sell* | 2,698 | 9.10p | Ordinary |
08:33:15 - 01-Oct-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
08:33:01 - 01-Oct-25 |
| Buy* | 74 | 9.485p | Ordinary |
08:32:12 - 01-Oct-25 |
| Buy* | 25,000 | 9.475p | Ordinary |
08:19:54 - 01-Oct-25 |
| Buy* | 20,000 | 9.00p | Ordinary |
08:18:42 - 01-Oct-25 |
| Sell* | 9,000 | 8.75p | Ordinary |
08:14:33 - 01-Oct-25 |
| Unknown* | 75,000 | 9.00p | Ordinary |
08:08:00 - 01-Oct-25 |
| Unknown* | 700 | 8.75p | Uncrossing Trade |
16:35:23 - 30-Sep-25 |
| Buy* | 5,000 | 9.00p | Ordinary |
15:50:47 - 30-Sep-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:42:33 - 30-Sep-25 |
| Sell* | 1,000 | 8.755p | Ordinary |
15:07:59 - 30-Sep-25 |
| Unknown* | 91,566 | 8.75p | Ordinary |
14:37:50 - 30-Sep-25 |
| Buy* | 55 | 8.995p | Ordinary |
14:36:58 - 30-Sep-25 |
| Sell* | 35,000 | 8.7625p | Ordinary |
14:36:00 - 30-Sep-25 |
| Unknown* | 114,286 | 8.75p | Ordinary |
14:35:50 - 30-Sep-25 |
| Unknown* | 113,770 | 8.7897p | Ordinary |
14:30:51 - 30-Sep-25 |
| Buy* | 20,000 | 8.90p | Ordinary |
14:17:33 - 30-Sep-25 |
| Sell* | 685 | 8.80p | Ordinary |
14:15:55 - 30-Sep-25 |
| Buy* | 20,000 | 8.90p | Ordinary |
14:15:48 - 30-Sep-25 |
| Buy* | 44,770 | 8.89p | Ordinary |
13:56:43 - 30-Sep-25 |
| Unknown* | 214,994 | 9.30p | Negotiated Trade |
13:49:54 - 30-Sep-25 |
| Unknown* | 110,896 | 9.0138p | Ordinary |
13:44:24 - 30-Sep-25 |
| Sell* | 34,000 | 8.55p | Ordinary |
12:35:50 - 30-Sep-25 |
| Buy* | 4,005 | 8.90p | Ordinary |
12:30:34 - 30-Sep-25 |
| Unknown* | 78,606 | 8.90p | Ordinary |
12:05:59 - 30-Sep-25 |
| Sell* | 45,000 | 8.60p | Ordinary |
11:52:12 - 30-Sep-25 |
| Sell* | 10,000 | 8.55p | Ordinary |
11:42:39 - 30-Sep-25 |
| Sell* | 5,000 | 8.55p | Ordinary |
11:42:37 - 30-Sep-25 |
| Buy* | 18,930 | 8.98p | Ordinary |
11:42:13 - 30-Sep-25 |
| Buy* | 5,000 | 8.75p | Ordinary |
10:43:27 - 30-Sep-25 |
| Buy* | 57,471 | 8.70p | Ordinary |
10:33:45 - 30-Sep-25 |
| Buy* | 8,592 | 8.70p | Ordinary |
09:50:32 - 30-Sep-25 |
| Buy* | 2,575 | 8.735p | Ordinary |
09:48:05 - 30-Sep-25 |
| Sell* | 20,000 | 8.40p | Ordinary |
08:40:39 - 30-Sep-25 |
| Buy* | 25,000 | 8.75p | Ordinary |
08:32:56 - 30-Sep-25 |
| Buy* | 20,000 | 8.75p | Ordinary |
08:32:46 - 30-Sep-25 |
| Buy* | 20,000 | 8.75p | Ordinary |
08:32:46 - 30-Sep-25 |
| Buy* | 23,448 | 8.70p | Ordinary |
08:10:49 - 30-Sep-25 |
| Buy* | 57,557 | 8.68p | Ordinary |
08:08:10 - 30-Sep-25 |
| Sell* | 10 | 8.015p | Ordinary |
16:28:20 - 29-Sep-25 |