| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Dec 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24th Dec 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.50 | 97,113 |
| 23rd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 116,683 |
| 22nd Dec 2025 (Mon) | 8.50 | 8.75 | 8.25 | 8.75 | 351,486 |
| 19th Dec 2025 (Fri) | 8.50 | 8.50 | 7.75 | 8.25 | 335,908 |
| 18th Dec 2025 (Thu) | 8.75 | 8.875 | 7.75 | 8.25 | 976,061 |
| 17th Dec 2025 (Wed) | 9.25 | 9.00 | 8.25 | 8.75 | 1,521,217 |
| 16th Dec 2025 (Tue) | 9.50 | 9.25 | 8.75 | 9.25 | 379,906 |
| 15th Dec 2025 (Mon) | 9.25 | 9.75 | 8.75 | 9.50 | 535,002 |
| 12th Dec 2025 (Fri) | 9.25 | 9.75 | 9.25 | 9.50 | 349,353 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 9.25 | 9.25 | 741,709 |
| 10th Dec 2025 (Wed) | 10.00 | 10.00 | 9.50 | 10.00 | 276,953 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 16,214 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 68,484 |
| 5th Dec 2025 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | 184,489 |
| 4th Dec 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 44,015 |
| 3rd Dec 2025 (Wed) | 9.75 | 10.25 | 9.75 | 9.75 | 545,608 |
| 2nd Dec 2025 (Tue) | 9.50 | 10.25 | 10.00 | 10.00 | 928,827 |
| 1st Dec 2025 (Mon) | 9.50 | 10.00 | 9.50 | 9.50 | 16,339 |
| 28th Nov 2025 (Fri) | 9.75 | 9.75 | 9.50 | 9.50 | 381,423 |
| 27th Nov 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 31,164 |
| 26th Nov 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 15,496 |
| 25th Nov 2025 (Tue) | 9.75 | 9.75 | 9.50 | 9.75 | 528,721 |
| 24th Nov 2025 (Mon) | 9.25 | 9.75 | 9.25 | 9.75 | 318,989 |
| 21st Nov 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 534,120 |
| 20th Nov 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 160,924 |
| 19th Nov 2025 (Wed) | 9.50 | 9.75 | 9.50 | 9.75 | 289,142 |
| 18th Nov 2025 (Tue) | 9.75 | 9.75 | 9.375 | 9.50 | 155,563 |
| 17th Nov 2025 (Mon) | 9.60 | 10.25 | 9.60 | 10.00 | 451,775 |
| 14th Nov 2025 (Fri) | 9.50 | 9.60 | 9.50 | 9.60 | 824,142 |
| 13th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 177,051 |
| 12th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 107,967 |
| 11th Nov 2025 (Tue) | 8.875 | 9.25 | 8.875 | 9.25 | 378,623 |
| 10th Nov 2025 (Mon) | 9.00 | 9.50 | 8.875 | 8.875 | 86,400 |
| 7th Nov 2025 (Fri) | 9.00 | 9.00 | 8.80 | 9.00 | 45,409 |
| 6th Nov 2025 (Thu) | 8.75 | 9.00 | 8.75 | 9.00 | 103,723 |
| 5th Nov 2025 (Wed) | 9.125 | 9.125 | 8.625 | 8.75 | 727,906 |
| 4th Nov 2025 (Tue) | 9.50 | 9.50 | 9.25 | 9.25 | 7,784 |
| 3rd Nov 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 3,529 |
| 31st Oct 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 257,934 |
| 30th Oct 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 92,195 |
| 29th Oct 2025 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 256,241 |
| 28th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 168,901 |
| 27th Oct 2025 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 286,003 |