| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.00 | 14.25 | 12.50 | 13.25 | 8,434,343 |
| 5th Feb 2026 (Thu) | 11.25 | 12.25 | 11.25 | 12.25 | 2,517,589 |
| 4th Feb 2026 (Wed) | 12.00 | 12.25 | 11.50 | 11.75 | 2,409,936 |
| 3rd Feb 2026 (Tue) | 11.40 | 12.25 | 11.40 | 12.00 | 2,864,596 |
| 2nd Feb 2026 (Mon) | 11.25 | 11.75 | 11.00 | 11.40 | 3,001,476 |
| 30th Jan 2026 (Fri) | 11.00 | 11.25 | 10.25 | 11.25 | 676,503 |
| 29th Jan 2026 (Thu) | 11.00 | 11.50 | 10.50 | 11.00 | 1,419,689 |
| 28th Jan 2026 (Wed) | 10.50 | 11.25 | 10.50 | 11.00 | 1,676,705 |
| 27th Jan 2026 (Tue) | 10.50 | 10.75 | 10.25 | 10.50 | 934,964 |
| 26th Jan 2026 (Mon) | 10.75 | 10.75 | 10.25 | 10.75 | 850,172 |
| 23rd Jan 2026 (Fri) | 10.25 | 10.75 | 10.25 | 10.50 | 784,077 |
| 22nd Jan 2026 (Thu) | 9.75 | 10.50 | 9.75 | 10.25 | 614,955 |
| 21st Jan 2026 (Wed) | 9.75 | 10.50 | 9.75 | 10.00 | 1,369,917 |
| 20th Jan 2026 (Tue) | 9.50 | 10.00 | 10.00 | 10.00 | 1,593,861 |
| 19th Jan 2026 (Mon) | 9.25 | 9.75 | 9.00 | 9.50 | 915,323 |
| 16th Jan 2026 (Fri) | 9.25 | 9.50 | 9.25 | 9.50 | 1,541,882 |
| 15th Jan 2026 (Thu) | 9.25 | 9.50 | 9.25 | 9.50 | 92,565 |
| 14th Jan 2026 (Wed) | 9.00 | 9.50 | 9.50 | 9.50 | 1,003,847 |
| 13th Jan 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 494,553 |
| 12th Jan 2026 (Mon) | 9.25 | 9.25 | 8.75 | 8.75 | 430,036 |
| 9th Jan 2026 (Fri) | 9.00 | 9.25 | 8.75 | 8.75 | 948,286 |
| 8th Jan 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 159,919 |
| 7th Jan 2026 (Wed) | 8.75 | 9.50 | 9.00 | 9.00 | 278,626 |
| 6th Jan 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 314,667 |
| 5th Jan 2026 (Mon) | 9.25 | 9.25 | 8.75 | 8.75 | 574,260 |
| 2nd Jan 2026 (Fri) | 8.50 | 9.25 | 8.50 | 8.75 | 403,168 |
| 1st Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 31st Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 59,284 |
| 30th Dec 2025 (Tue) | 9.00 | 9.00 | 8.50 | 8.50 | 55,609 |
| 29th Dec 2025 (Mon) | 8.50 | 9.00 | 8.50 | 9.00 | 729,444 |
| 26th Dec 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 25th Dec 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24th Dec 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.50 | 97,113 |
| 23rd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 116,683 |
| 22nd Dec 2025 (Mon) | 8.50 | 8.75 | 8.25 | 8.75 | 351,486 |
| 19th Dec 2025 (Fri) | 8.50 | 8.50 | 7.75 | 8.25 | 335,908 |
| 18th Dec 2025 (Thu) | 8.75 | 8.875 | 7.75 | 8.25 | 976,061 |
| 17th Dec 2025 (Wed) | 9.25 | 9.00 | 8.25 | 8.75 | 1,521,217 |
| 16th Dec 2025 (Tue) | 9.50 | 9.25 | 8.75 | 9.25 | 379,906 |
| 15th Dec 2025 (Mon) | 9.25 | 9.75 | 8.75 | 9.50 | 535,002 |
| 12th Dec 2025 (Fri) | 9.25 | 9.75 | 9.25 | 9.50 | 349,353 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 9.25 | 9.25 | 741,709 |
| 10th Dec 2025 (Wed) | 10.00 | 10.00 | 9.50 | 10.00 | 276,953 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 16,214 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 68,484 |