| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 85,076 |
| 17th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 32,721 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 124,000 |
| 15th Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 66,480 |
| 14th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 112,644 |
| 11th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 5,519 |
| 10th Jul 2025 (Thu) | 6.50 | 6.75 | 6.50 | 6.50 | 472,408 |
| 9th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 132,505 |
| 8th Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 468,460 |
| 7th Jul 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 449,362 |
| 4th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 46,274 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 9,739 |
| 2nd Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 10 |
| 1st Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 75,102 |
| 30th Jun 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 164,772 |
| 27th Jun 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 2,247 |
| 26th Jun 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 5,300 |
| 25th Jun 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 70,335 |
| 24th Jun 2025 (Tue) | 6.625 | 6.625 | 6.25 | 6.25 | 623,050 |
| 23rd Jun 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 58,052 |
| 20th Jun 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 4,186 |
| 19th Jun 2025 (Thu) | 6.625 | 6.80 | 6.625 | 6.625 | 164,623 |
| 18th Jun 2025 (Wed) | 6.50 | 6.625 | 6.50 | 6.625 | 136,683 |
| 17th Jun 2025 (Tue) | 6.50 | 6.85 | 6.50 | 6.50 | 292,477 |
| 16th Jun 2025 (Mon) | 6.375 | 6.50 | 6.375 | 6.50 | 107,909 |
| 13th Jun 2025 (Fri) | 6.375 | 6.50 | 6.375 | 6.375 | 128,754 |
| 12th Jun 2025 (Thu) | 6.375 | 6.50 | 6.375 | 6.50 | 292,128 |
| 11th Jun 2025 (Wed) | 6.375 | 6.50 | 6.375 | 6.375 | 160,604 |
| 10th Jun 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.375 | 176,275 |
| 9th Jun 2025 (Mon) | 6.25 | 6.50 | 6.30 | 6.30 | 552,142 |
| 6th Jun 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.25 | 115,263 |
| 5th Jun 2025 (Thu) | 6.375 | 6.50 | 6.25 | 6.25 | 258,640 |
| 4th Jun 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 83,590 |
| 3rd Jun 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 114,394 |
| 2nd Jun 2025 (Mon) | 6.375 | 6.40 | 6.375 | 6.375 | 181,933 |
| 30th May 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 93,193 |
| 29th May 2025 (Thu) | 6.375 | 6.30 | 6.30 | 6.30 | 267,859 |
| 28th May 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 16,345 |
| 27th May 2025 (Tue) | 6.375 | 6.375 | 6.25 | 6.25 | 126,277 |
| 26th May 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 27,625 |
| 22nd May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 112,771 |
| 21st May 2025 (Wed) | 6.60 | 6.60 | 6.25 | 6.25 | 360,540 |
| 20th May 2025 (Tue) | 6.65 | 6.65 | 6.60 | 6.60 | 180,125 |
| 19th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 655 |