| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 27,701 |
| 27th Mar 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 80,575 |
| 26th Mar 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 100,135 |
| 25th Mar 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 79,755 |
| 24th Mar 2025 (Mon) | 7.55 | 7.55 | 7.40 | 7.40 | 136,090 |
| 21st Mar 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 239,641 |
| 20th Mar 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 217,609 |
| 19th Mar 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 3,364 |
| 18th Mar 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 127,437 |
| 17th Mar 2025 (Mon) | 7.65 | 7.65 | 7.55 | 7.55 | 176,293 |
| 14th Mar 2025 (Fri) | 7.25 | 7.65 | 7.25 | 7.65 | 717,557 |
| 13th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,165 |
| 12th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 17,351 |
| 11th Mar 2025 (Tue) | 6.75 | 7.25 | 6.75 | 7.25 | 884,924 |
| 10th Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 68,997 |
| 7th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 3,858 |
| 6th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 108,978 |
| 5th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 60,212 |
| 4th Mar 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 2,012 |
| 3rd Mar 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 50,010 |
| 28th Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 38,080 |
| 27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 11,744 |
| 26th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 346,916 |
| 25th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 11,544 |
| 24th Feb 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 96,733 |
| 21st Feb 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 134,854 |
| 20th Feb 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 24,836 |
| 19th Feb 2025 (Wed) | 7.00 | 6.50 | 6.50 | 7.00 | 25,207 |
| 18th Feb 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 19,582 |
| 17th Feb 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 83,170 |
| 14th Feb 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 17,688 |
| 13th Feb 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 89,867 |
| 12th Feb 2025 (Wed) | 7.60 | 6.80 | 6.80 | 6.80 | 1,364,665 |
| 11th Feb 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 198,850 |
| 10th Feb 2025 (Mon) | 7.25 | 7.60 | 7.25 | 7.60 | 260,387 |
| 7th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,366 |
| 6th Feb 2025 (Thu) | 7.45 | 7.50 | 7.25 | 7.25 | 164,248 |
| 5th Feb 2025 (Wed) | 7.20 | 7.45 | 7.20 | 7.45 | 159,444 |
| 4th Feb 2025 (Tue) | 7.10 | 7.20 | 7.10 | 7.20 | 12,804 |
| 3rd Feb 2025 (Mon) | 6.85 | 7.10 | 6.50 | 7.10 | 323,477 |
| 31st Jan 2025 (Fri) | 6.75 | 6.85 | 6.75 | 6.85 | 55,131 |