| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 7.30 | 7.30 | 7.20 | 7.20 | 898,232 |
| 28th Aug 2025 (Thu) | 7.00 | 7.625 | 7.00 | 7.30 | 1,746,397 |
| 27th Aug 2025 (Wed) | 6.70 | 7.00 | 6.70 | 7.00 | 1,099,133 |
| 26th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 472,630 |
| 25th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Aug 2025 (Fri) | 6.75 | 7.00 | 6.75 | 6.75 | 78,519 |
| 21st Aug 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 92,754 |
| 20th Aug 2025 (Wed) | 6.875 | 7.00 | 6.75 | 6.75 | 276,375 |
| 19th Aug 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 66,722 |
| 18th Aug 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 25,815 |
| 15th Aug 2025 (Fri) | 7.125 | 7.125 | 6.875 | 6.875 | 145,323 |
| 14th Aug 2025 (Thu) | 7.625 | 7.625 | 7.125 | 7.125 | 390,564 |
| 13th Aug 2025 (Wed) | 7.25 | 7.625 | 7.25 | 7.625 | 433,980 |
| 12th Aug 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 289,539 |
| 11th Aug 2025 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 540,960 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 608,693 |
| 7th Aug 2025 (Thu) | 6.375 | 6.75 | 6.375 | 6.75 | 195,867 |
| 6th Aug 2025 (Wed) | 6.50 | 6.50 | 6.375 | 6.375 | 475,381 |
| 5th Aug 2025 (Tue) | 6.625 | 6.75 | 6.50 | 6.50 | 129,399 |
| 4th Aug 2025 (Mon) | 5.75 | 6.625 | 5.75 | 6.625 | 2,792,137 |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 5,500 |
| 31st Jul 2025 (Thu) | 6.75 | 7.25 | 6.75 | 6.75 | 1,169,354 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 104,681 |
| 29th Jul 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 168,423 |
| 28th Jul 2025 (Mon) | 6.75 | 7.10 | 7.00 | 7.00 | 633,652 |
| 25th Jul 2025 (Fri) | 6.50 | 6.75 | 6.50 | 6.75 | 101,756 |
| 24th Jul 2025 (Thu) | 6.75 | 6.75 | 6.375 | 6.375 | 219,395 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.75 | 6.50 | 6.75 | 124,336 |
| 22nd Jul 2025 (Tue) | 6.375 | 6.75 | 6.25 | 6.75 | 298,045 |
| 21st Jul 2025 (Mon) | 6.50 | 6.50 | 6.375 | 6.375 | 340,894 |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 85,076 |
| 17th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 32,721 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 124,000 |
| 15th Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 66,480 |
| 14th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 112,644 |
| 11th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 5,519 |
| 10th Jul 2025 (Thu) | 6.50 | 6.75 | 6.50 | 6.50 | 472,408 |
| 9th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 132,505 |
| 8th Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 468,460 |
| 7th Jul 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 449,362 |
| 4th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 46,274 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 9,739 |
| 2nd Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 10 |
| 1st Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 75,102 |