| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 6.375 | 6.75 | 6.375 | 6.75 | 195,867 |
| 6th Aug 2025 (Wed) | 6.50 | 6.50 | 6.375 | 6.375 | 475,381 |
| 5th Aug 2025 (Tue) | 6.625 | 6.75 | 6.50 | 6.50 | 129,399 |
| 4th Aug 2025 (Mon) | 5.75 | 6.625 | 5.75 | 6.625 | 2,792,137 |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 5,500 |
| 31st Jul 2025 (Thu) | 6.75 | 7.25 | 6.75 | 6.75 | 1,169,354 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 104,681 |
| 29th Jul 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 168,423 |
| 28th Jul 2025 (Mon) | 6.75 | 7.10 | 7.00 | 7.00 | 633,652 |
| 25th Jul 2025 (Fri) | 6.50 | 6.75 | 6.50 | 6.75 | 101,756 |
| 24th Jul 2025 (Thu) | 6.75 | 6.75 | 6.375 | 6.375 | 219,395 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.75 | 6.50 | 6.75 | 124,336 |
| 22nd Jul 2025 (Tue) | 6.375 | 6.75 | 6.25 | 6.75 | 298,045 |
| 21st Jul 2025 (Mon) | 6.50 | 6.50 | 6.375 | 6.375 | 340,894 |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 85,076 |
| 17th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 32,721 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 124,000 |
| 15th Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 66,480 |
| 14th Jul 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 112,644 |
| 11th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 5,519 |
| 10th Jul 2025 (Thu) | 6.50 | 6.75 | 6.50 | 6.50 | 472,408 |
| 9th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 132,505 |
| 8th Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 468,460 |
| 7th Jul 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 449,362 |
| 4th Jul 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 46,274 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 9,739 |
| 2nd Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 10 |
| 1st Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 75,102 |
| 30th Jun 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 164,772 |
| 27th Jun 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 2,247 |
| 26th Jun 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 5,300 |
| 25th Jun 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 70,335 |
| 24th Jun 2025 (Tue) | 6.625 | 6.625 | 6.25 | 6.25 | 623,050 |
| 23rd Jun 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 58,052 |
| 20th Jun 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 4,186 |
| 19th Jun 2025 (Thu) | 6.625 | 6.80 | 6.625 | 6.625 | 164,623 |
| 18th Jun 2025 (Wed) | 6.50 | 6.625 | 6.50 | 6.625 | 136,683 |
| 17th Jun 2025 (Tue) | 6.50 | 6.85 | 6.50 | 6.50 | 292,477 |
| 16th Jun 2025 (Mon) | 6.375 | 6.50 | 6.375 | 6.50 | 107,909 |
| 13th Jun 2025 (Fri) | 6.375 | 6.50 | 6.375 | 6.375 | 128,754 |
| 12th Jun 2025 (Thu) | 6.375 | 6.50 | 6.375 | 6.50 | 292,128 |
| 11th Jun 2025 (Wed) | 6.375 | 6.50 | 6.375 | 6.375 | 160,604 |
| 10th Jun 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.375 | 176,275 |
| 9th Jun 2025 (Mon) | 6.25 | 6.50 | 6.30 | 6.30 | 552,142 |