| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 93,193 |
| 29th May 2025 (Thu) | 6.375 | 6.30 | 6.30 | 6.30 | 267,859 |
| 28th May 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 16,345 |
| 27th May 2025 (Tue) | 6.375 | 6.375 | 6.25 | 6.25 | 126,277 |
| 26th May 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 27,625 |
| 22nd May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 112,771 |
| 21st May 2025 (Wed) | 6.60 | 6.60 | 6.25 | 6.25 | 360,540 |
| 20th May 2025 (Tue) | 6.65 | 6.65 | 6.60 | 6.60 | 180,125 |
| 19th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 655 |
| 16th May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 36,923 |
| 15th May 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 86,705 |
| 14th May 2025 (Wed) | 6.60 | 6.65 | 6.60 | 6.65 | 24,915 |
| 13th May 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 69,803 |
| 12th May 2025 (Mon) | 6.75 | 6.75 | 6.60 | 6.60 | 615,791 |
| 9th May 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 4,619 |
| 8th May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 197,000 |
| 7th May 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 13,434 |
| 6th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 18,039 |
| 5th May 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 2nd May 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 44,800 |
| 1st May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 21,391 |
| 30th Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 62,375 |
| 29th Apr 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 351,336 |
| 28th Apr 2025 (Mon) | 6.625 | 6.625 | 6.50 | 6.50 | 136,434 |
| 25th Apr 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 126,930 |
| 24th Apr 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 70,009 |
| 23rd Apr 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 342,557 |
| 22nd Apr 2025 (Tue) | 6.625 | 6.75 | 6.625 | 6.625 | 517,694 |
| 21st Apr 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 18th Apr 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 17th Apr 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 271,168 |
| 16th Apr 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 277,058 |
| 15th Apr 2025 (Tue) | 6.375 | 6.625 | 6.375 | 6.625 | 92,801 |
| 14th Apr 2025 (Mon) | 6.25 | 6.375 | 6.25 | 6.375 | 898,210 |
| 11th Apr 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 350,968 |
| 10th Apr 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 506,612 |
| 9th Apr 2025 (Wed) | 6.25 | 6.25 | 6.125 | 6.25 | 2,064,381 |
| 8th Apr 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 136,123 |
| 7th Apr 2025 (Mon) | 6.25 | 6.25 | 5.75 | 6.25 | 729,497 |
| 4th Apr 2025 (Fri) | 6.75 | 6.75 | 6.25 | 6.25 | 318,118 |
| 3rd Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 423,136 |
| 2nd Apr 2025 (Wed) | 7.50 | 7.50 | 6.75 | 6.75 | 1,213,466 |
| 1st Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 448,538 |
| 31st Mar 2025 (Mon) | 7.40 | 7.50 | 7.40 | 7.50 | 299,824 |