| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 9.50 | 9.50 | 9.125 | 9.125 | 793,451 |
| 6th Oct 2025 (Mon) | 9.375 | 9.625 | 9.375 | 9.50 | 1,161,202 |
| 3rd Oct 2025 (Fri) | 9.25 | 9.25 | 9.125 | 9.125 | 414,917 |
| 2nd Oct 2025 (Thu) | 9.25 | 9.65 | 9.125 | 9.65 | 578,103 |
| 1st Oct 2025 (Wed) | 8.75 | 9.25 | 9.00 | 9.25 | 1,069,063 |
| 30th Sep 2025 (Tue) | 8.375 | 8.75 | 8.75 | 8.75 | 1,217,906 |
| 29th Sep 2025 (Mon) | 8.50 | 8.50 | 8.375 | 8.375 | 299,471 |
| 26th Sep 2025 (Fri) | 8.25 | 8.50 | 8.25 | 8.50 | 612,537 |
| 25th Sep 2025 (Thu) | 7.875 | 8.25 | 7.875 | 8.25 | 351,743 |
| 24th Sep 2025 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 219,344 |
| 23rd Sep 2025 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 333,305 |
| 22nd Sep 2025 (Mon) | 7.875 | 8.00 | 7.875 | 7.875 | 182,826 |
| 19th Sep 2025 (Fri) | 8.00 | 8.00 | 7.875 | 7.875 | 21,490 |
| 18th Sep 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 6,051 |
| 17th Sep 2025 (Wed) | 8.125 | 8.125 | 8.125 | 8.125 | 190,400 |
| 16th Sep 2025 (Tue) | 7.75 | 8.125 | 7.75 | 8.125 | 470,260 |
| 15th Sep 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 14,204 |
| 12th Sep 2025 (Fri) | 7.75 | 7.90 | 7.90 | 7.90 | 70,578 |
| 11th Sep 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 196,935 |
| 10th Sep 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 74,081 |
| 9th Sep 2025 (Tue) | 7.875 | 8.125 | 7.75 | 7.75 | 460,006 |
| 8th Sep 2025 (Mon) | 7.875 | 8.25 | 7.875 | 7.875 | 197,533 |
| 5th Sep 2025 (Fri) | 7.875 | 7.875 | 7.75 | 7.875 | 153,807 |
| 4th Sep 2025 (Thu) | 8.25 | 8.25 | 7.75 | 7.875 | 672,505 |
| 3rd Sep 2025 (Wed) | 7.625 | 8.25 | 7.625 | 8.25 | 733,450 |
| 2nd Sep 2025 (Tue) | 7.75 | 8.00 | 7.50 | 7.625 | 885,842 |
| 1st Sep 2025 (Mon) | 7.20 | 7.90 | 7.90 | 7.90 | 631,319 |
| 29th Aug 2025 (Fri) | 7.30 | 7.30 | 7.20 | 7.20 | 898,232 |
| 28th Aug 2025 (Thu) | 7.00 | 7.625 | 7.00 | 7.30 | 1,746,397 |
| 27th Aug 2025 (Wed) | 6.70 | 7.00 | 6.70 | 7.00 | 1,099,133 |
| 26th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 472,630 |
| 25th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Aug 2025 (Fri) | 6.75 | 7.00 | 6.75 | 6.75 | 78,519 |
| 21st Aug 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 92,754 |
| 20th Aug 2025 (Wed) | 6.875 | 7.00 | 6.75 | 6.75 | 276,375 |
| 19th Aug 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 66,722 |
| 18th Aug 2025 (Mon) | 6.875 | 6.875 | 6.875 | 6.875 | 25,815 |
| 15th Aug 2025 (Fri) | 7.125 | 7.125 | 6.875 | 6.875 | 145,323 |
| 14th Aug 2025 (Thu) | 7.625 | 7.625 | 7.125 | 7.125 | 390,564 |
| 13th Aug 2025 (Wed) | 7.25 | 7.625 | 7.25 | 7.625 | 433,980 |
| 12th Aug 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 289,539 |
| 11th Aug 2025 (Mon) | 6.75 | 7.25 | 6.75 | 7.25 | 540,960 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 608,693 |