Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6.75 6.75 6.75 6.75 197,000
7th May 2025 (Wed) 6.75 6.75 6.75 6.75 13,434
6th May 2025 (Tue) 6.75 6.75 6.75 6.75 18,039
5th May 2025 (Mon) 6.70 6.70 6.70 6.70 0
2nd May 2025 (Fri) 6.75 6.75 6.75 6.75 44,800
1st May 2025 (Thu) 6.75 6.75 6.75 6.75 21,391
30th Apr 2025 (Wed) 6.75 6.75 6.75 6.75 62,375
29th Apr 2025 (Tue) 6.50 6.75 6.50 6.75 351,336
28th Apr 2025 (Mon) 6.625 6.625 6.50 6.50 136,434
25th Apr 2025 (Fri) 6.625 6.625 6.625 6.625 126,930
24th Apr 2025 (Thu) 6.625 6.625 6.625 6.625 70,009
23rd Apr 2025 (Wed) 6.625 6.625 6.625 6.625 342,557
22nd Apr 2025 (Tue) 6.625 6.75 6.625 6.625 517,694
21st Apr 2025 (Mon) 6.625 6.625 6.625 6.625 0
18th Apr 2025 (Fri) 6.625 6.625 6.625 6.625 0
17th Apr 2025 (Thu) 6.625 6.625 6.625 6.625 271,168
16th Apr 2025 (Wed) 6.625 6.625 6.625 6.625 277,058
15th Apr 2025 (Tue) 6.375 6.625 6.375 6.625 92,801
14th Apr 2025 (Mon) 6.25 6.375 6.25 6.375 898,210
11th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 350,968
10th Apr 2025 (Thu) 6.25 6.25 6.25 6.25 506,612
9th Apr 2025 (Wed) 6.25 6.25 6.125 6.25 2,064,381
8th Apr 2025 (Tue) 6.25 6.25 6.25 6.25 136,123
7th Apr 2025 (Mon) 6.25 6.25 5.75 6.25 729,497
4th Apr 2025 (Fri) 6.75 6.75 6.25 6.25 318,118
3rd Apr 2025 (Thu) 6.75 6.75 6.75 6.75 423,136
2nd Apr 2025 (Wed) 7.50 7.50 6.75 6.75 1,213,466
1st Apr 2025 (Tue) 7.50 7.50 7.50 7.50 448,538
31st Mar 2025 (Mon) 7.40 7.50 7.40 7.50 299,824
28th Mar 2025 (Fri) 7.40 7.40 7.40 7.40 27,701
27th Mar 2025 (Thu) 7.40 7.40 7.40 7.40 80,575
26th Mar 2025 (Wed) 7.40 7.40 7.40 7.40 100,135
25th Mar 2025 (Tue) 7.40 7.40 7.40 7.40 79,755
24th Mar 2025 (Mon) 7.55 7.55 7.40 7.40 136,090
21st Mar 2025 (Fri) 7.55 7.55 7.55 7.55 239,641
20th Mar 2025 (Thu) 7.55 7.55 7.55 7.55 217,609
19th Mar 2025 (Wed) 7.55 7.55 7.55 7.55 3,364
18th Mar 2025 (Tue) 7.55 7.55 7.55 7.55 127,437
17th Mar 2025 (Mon) 7.65 7.65 7.55 7.55 176,293
14th Mar 2025 (Fri) 7.25 7.65 7.25 7.65 717,557
13th Mar 2025 (Thu) 7.25 7.25 7.25 7.25 1,165
12th Mar 2025 (Wed) 7.25 7.25 7.25 7.25 17,351
11th Mar 2025 (Tue) 6.75 7.25 6.75 7.25 884,924
10th Mar 2025 (Mon) 6.75 6.75 6.75 6.75 68,997
FTSE 100 Latest
Value8,531.61
Change-27.72