| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 4,186 |
| 19th Jun 2025 (Thu) | 6.625 | 6.80 | 6.625 | 6.625 | 164,623 |
| 18th Jun 2025 (Wed) | 6.50 | 6.625 | 6.50 | 6.625 | 136,683 |
| 17th Jun 2025 (Tue) | 6.50 | 6.85 | 6.50 | 6.50 | 292,477 |
| 16th Jun 2025 (Mon) | 6.375 | 6.50 | 6.375 | 6.50 | 107,909 |
| 13th Jun 2025 (Fri) | 6.375 | 6.50 | 6.375 | 6.375 | 128,754 |
| 12th Jun 2025 (Thu) | 6.375 | 6.50 | 6.375 | 6.50 | 292,128 |
| 11th Jun 2025 (Wed) | 6.375 | 6.50 | 6.375 | 6.375 | 160,604 |
| 10th Jun 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.375 | 176,275 |
| 9th Jun 2025 (Mon) | 6.25 | 6.50 | 6.30 | 6.30 | 552,142 |
| 6th Jun 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.25 | 115,263 |
| 5th Jun 2025 (Thu) | 6.375 | 6.50 | 6.25 | 6.25 | 258,640 |
| 4th Jun 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 83,590 |
| 3rd Jun 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 114,394 |
| 2nd Jun 2025 (Mon) | 6.375 | 6.40 | 6.375 | 6.375 | 181,933 |
| 30th May 2025 (Fri) | 6.25 | 6.375 | 6.25 | 6.375 | 93,193 |
| 29th May 2025 (Thu) | 6.375 | 6.30 | 6.30 | 6.30 | 267,859 |
| 28th May 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 16,345 |
| 27th May 2025 (Tue) | 6.375 | 6.375 | 6.25 | 6.25 | 126,277 |
| 26th May 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 27,625 |
| 22nd May 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 112,771 |
| 21st May 2025 (Wed) | 6.60 | 6.60 | 6.25 | 6.25 | 360,540 |
| 20th May 2025 (Tue) | 6.65 | 6.65 | 6.60 | 6.60 | 180,125 |
| 19th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 655 |
| 16th May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 36,923 |
| 15th May 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 86,705 |
| 14th May 2025 (Wed) | 6.60 | 6.65 | 6.60 | 6.65 | 24,915 |
| 13th May 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 69,803 |
| 12th May 2025 (Mon) | 6.75 | 6.75 | 6.60 | 6.60 | 615,791 |
| 9th May 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 4,619 |
| 8th May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 197,000 |
| 7th May 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 13,434 |
| 6th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 18,039 |
| 5th May 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 2nd May 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 44,800 |
| 1st May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 21,391 |
| 30th Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 62,375 |
| 29th Apr 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 351,336 |
| 28th Apr 2025 (Mon) | 6.625 | 6.625 | 6.50 | 6.50 | 136,434 |
| 25th Apr 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 126,930 |
| 24th Apr 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 70,009 |
| 23rd Apr 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 342,557 |
| 22nd Apr 2025 (Tue) | 6.625 | 6.75 | 6.625 | 6.625 | 517,694 |