| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.50 | 9,216 |
| 25th Mar 2026 (Wed) | 12.75 | 13.50 | 12.75 | 13.50 | 494,385 |
| 24th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 87,865 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.50 | 11.50 | 12.50 | 1,165,731 |
| 20th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 232,220 |
| 19th Mar 2026 (Thu) | 12.50 | 12.75 | 12.50 | 12.75 | 653,699 |
| 18th Mar 2026 (Wed) | 13.00 | 13.75 | 13.00 | 13.25 | 2,163,971 |
| 17th Mar 2026 (Tue) | 11.75 | 12.00 | 11.75 | 12.00 | 258,020 |
| 16th Mar 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 1,374,540 |
| 13th Mar 2026 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 707,418 |
| 12th Mar 2026 (Thu) | 12.75 | 12.75 | 12.25 | 12.50 | 289,719 |
| 11th Mar 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 99,006 |
| 10th Mar 2026 (Tue) | 12.25 | 12.75 | 12.25 | 12.75 | 326,734 |
| 9th Mar 2026 (Mon) | 13.00 | 13.00 | 12.25 | 12.25 | 530,456 |
| 6th Mar 2026 (Fri) | 13.00 | 13.25 | 13.00 | 13.00 | 330,293 |
| 5th Mar 2026 (Thu) | 13.00 | 13.00 | 12.75 | 12.75 | 86,818 |
| 4th Mar 2026 (Wed) | 12.50 | 13.25 | 12.50 | 12.75 | 518,317 |
| 3rd Mar 2026 (Tue) | 12.75 | 12.75 | 12.25 | 12.25 | 460,153 |
| 2nd Mar 2026 (Mon) | 13.00 | 13.50 | 12.75 | 12.75 | 1,273,825 |
| 27th Feb 2026 (Fri) | 13.00 | 13.00 | 12.75 | 12.75 | 617,306 |
| 26th Feb 2026 (Thu) | 12.75 | 13.00 | 12.75 | 13.00 | 300,180 |
| 25th Feb 2026 (Wed) | 13.00 | 13.25 | 12.75 | 13.00 | 494,155 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 12.75 | 13.00 | 483,536 |
| 23rd Feb 2026 (Mon) | 12.25 | 13.25 | 12.25 | 13.00 | 1,264,890 |
| 20th Feb 2026 (Fri) | 11.75 | 12.25 | 11.75 | 12.25 | 507,994 |
| 19th Feb 2026 (Thu) | 12.00 | 12.00 | 11.50 | 11.75 | 145,368 |
| 18th Feb 2026 (Wed) | 11.50 | 12.25 | 11.50 | 12.00 | 397,248 |
| 17th Feb 2026 (Tue) | 11.50 | 12.25 | 11.50 | 11.50 | 581,806 |
| 16th Feb 2026 (Mon) | 11.25 | 12.25 | 11.25 | 12.25 | 850,074 |
| 13th Feb 2026 (Fri) | 11.25 | 11.50 | 10.75 | 11.25 | 1,944,878 |
| 12th Feb 2026 (Thu) | 11.75 | 11.75 | 11.25 | 11.50 | 1,035,569 |
| 11th Feb 2026 (Wed) | 12.00 | 12.25 | 11.75 | 11.75 | 1,664,584 |
| 10th Feb 2026 (Tue) | 14.00 | 14.00 | 11.75 | 12.00 | 3,604,619 |
| 9th Feb 2026 (Mon) | 13.50 | 13.40 | 12.75 | 12.75 | 5,083,702 |
| 6th Feb 2026 (Fri) | 13.00 | 14.25 | 12.50 | 13.25 | 8,434,343 |
| 5th Feb 2026 (Thu) | 11.25 | 12.25 | 11.25 | 12.25 | 2,517,589 |
| 4th Feb 2026 (Wed) | 12.00 | 12.25 | 11.50 | 11.75 | 2,409,936 |
| 3rd Feb 2026 (Tue) | 11.40 | 12.25 | 11.40 | 12.00 | 2,864,596 |
| 2nd Feb 2026 (Mon) | 11.25 | 11.75 | 11.00 | 11.40 | 3,001,476 |
| 30th Jan 2026 (Fri) | 11.00 | 11.25 | 10.25 | 11.25 | 676,503 |
| 29th Jan 2026 (Thu) | 11.00 | 11.50 | 10.50 | 11.00 | 1,419,689 |
| 28th Jan 2026 (Wed) | 10.50 | 11.25 | 10.50 | 11.00 | 1,676,705 |
| 27th Jan 2026 (Tue) | 10.50 | 10.75 | 10.25 | 10.50 | 934,964 |
| 26th Jan 2026 (Mon) | 10.75 | 10.75 | 10.25 | 10.75 | 850,172 |