| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,295 | $33.0298 | OTC Trade |
13:27:40 - 14-Mar-25 |
| Buy* | 15 | $33.11 | SI Trade |
13:23:29 - 14-Mar-25 |
| Sell* | 125 | $33.065 | Automatic Execution |
13:03:21 - 14-Mar-25 |
| Sell* | 381 | $33.015 | Automatic Execution |
12:00:40 - 14-Mar-25 |
| Sell* | 141 | $33.015 | Automatic Execution |
12:00:40 - 14-Mar-25 |
| Unknown* | 2,450 | $33.02532 | SI Trade Currency Conversion |
11:04:24 - 14-Mar-25 |
| Sell* | 3 | $32.98 | Automatic Execution |
10:40:13 - 14-Mar-25 |
| Buy* | 40 | $33.00 | Automatic Execution |
10:20:17 - 14-Mar-25 |
| Buy* | 289 | $32.94 | Automatic Execution |
09:23:26 - 14-Mar-25 |
| Buy* | 31 | $32.94 | Automatic Execution |
09:23:16 - 14-Mar-25 |
| Buy* | 114 | $32.96 | SI Trade |
09:10:16 - 14-Mar-25 |
| Buy* | 9,353 | $32.97 | Automatic Execution |
09:04:29 - 14-Mar-25 |
| Buy* | 2,471 | $32.965 | Automatic Execution |
09:04:29 - 14-Mar-25 |
| Unknown* | 0 | $32.955 | SI Trade |
08:54:04 - 14-Mar-25 |
| Sell* | 360 | $32.63 | Automatic Execution |
16:22:54 - 13-Mar-25 |
| Sell* | 272 | $32.63 | Automatic Execution |
16:22:54 - 13-Mar-25 |
| Buy* | 314 | $32.785 | Automatic Execution |
15:36:01 - 13-Mar-25 |
| Sell* | 4 | $32.57 | Automatic Execution |
14:52:16 - 13-Mar-25 |
| Unknown* | 0 | $31.965 | SI Trade |
13:28:05 - 13-Mar-25 |
| Unknown* | 3,000 | $32.05579 | SI Trade Currency Conversion |
12:58:04 - 13-Mar-25 |
| Unknown* | 2,200 | $32.09636 | SI Trade Currency Conversion |
11:32:35 - 13-Mar-25 |
| Buy* | 2 | $32.175 | SI Trade |
10:47:53 - 13-Mar-25 |
| Sell* | 193 | $32.10 | Automatic Execution |
10:43:05 - 13-Mar-25 |
| Unknown* | 0 | $32.17 | SI Trade |
10:36:00 - 13-Mar-25 |
| Buy* | 185 | $32.155 | Automatic Execution |
10:29:33 - 13-Mar-25 |
| Buy* | 21 | $32.185 | Automatic Execution |
10:13:51 - 13-Mar-25 |
| Sell* | 956 | $32.03 | Automatic Execution |
09:23:26 - 13-Mar-25 |
| Sell* | 261 | $31.935 | Automatic Execution |
08:42:52 - 13-Mar-25 |
| Sell* | 55 | $31.935 | Automatic Execution |
08:42:32 - 13-Mar-25 |
| Sell* | 369 | $31.935 | Automatic Execution |
08:42:13 - 13-Mar-25 |
| Sell* | 820 | $31.935 | Automatic Execution |
08:42:13 - 13-Mar-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
08:04:54 - 13-Mar-25 |
| Buy* | 345 | $31.85 | Automatic Execution |
08:04:06 - 13-Mar-25 |
| Unknown* | 0 | $32.02 | SI Trade |
08:03:49 - 13-Mar-25 |
| Buy* | 1,422 | $31.85 | Automatic Execution |
08:01:56 - 13-Mar-25 |
| Unknown* | 0 | $31.90 | SI Trade |
08:00:16 - 13-Mar-25 |
| Buy* | 956 | $31.90 | Suspected BUY Trade |
08:00:16 - 13-Mar-25 |
| Unknown* | 0 | $31.97 | SI Trade |
16:13:23 - 12-Mar-25 |
| Buy* | 51 | $31.95 | Automatic Execution |
14:31:51 - 12-Mar-25 |
| Sell* | 147 | $31.88 | Automatic Execution |
14:27:51 - 12-Mar-25 |
| Sell* | 23 | $31.885 | Automatic Execution |
14:27:51 - 12-Mar-25 |
| Buy* | 4 | $32.07 | SI Trade |
13:50:33 - 12-Mar-25 |
| Buy* | 374 | $32.005 | SI Trade |
13:42:13 - 12-Mar-25 |
| Sell* | 3 | $32.11 | Automatic Execution |
11:31:41 - 12-Mar-25 |
| Sell* | 68 | $31.965 | Automatic Execution |
10:40:25 - 12-Mar-25 |
| Unknown* | 3,000 | $31.92166 | SI Trade Currency Conversion |
10:34:25 - 12-Mar-25 |
| Unknown* | 0 | $32.085 | SI Trade |
10:16:05 - 12-Mar-25 |
| Unknown* | 0 | $32.12 | SI Trade |
10:11:26 - 12-Mar-25 |
| Sell* | 69 | $32.015 | Automatic Execution |
09:52:05 - 12-Mar-25 |
| Sell* | 68 | $32.005 | Automatic Execution |
09:48:00 - 12-Mar-25 |
| Sell* | 4 | $32.015 | Automatic Execution |
09:47:34 - 12-Mar-25 |
| Sell* | 66 | $32.02 | Automatic Execution |
09:46:41 - 12-Mar-25 |
| Sell* | 68 | $32.055 | Automatic Execution |
09:42:37 - 12-Mar-25 |
| Sell* | 65 | $32.065 | Automatic Execution |
09:41:19 - 12-Mar-25 |
| Sell* | 67 | $32.075 | Automatic Execution |
09:38:37 - 12-Mar-25 |
| Sell* | 70 | $32.075 | Automatic Execution |
09:37:10 - 12-Mar-25 |
| Buy* | 35 | $32.125 | Automatic Execution |
09:35:34 - 12-Mar-25 |
| Sell* | 64 | $32.055 | Automatic Execution |
09:34:28 - 12-Mar-25 |
| Sell* | 67 | $32.055 | Automatic Execution |
09:26:11 - 12-Mar-25 |
| Sell* | 68 | $32.05 | Automatic Execution |
09:19:18 - 12-Mar-25 |
| Sell* | 1 | $32.045 | Automatic Execution |
09:18:07 - 12-Mar-25 |
| Sell* | 58 | $32.04 | Automatic Execution |
09:12:50 - 12-Mar-25 |
| Unknown* | 0 | $32.06 | SI Trade |
08:39:52 - 12-Mar-25 |
| Unknown* | 3,058 | $31.9289 | SI Trade Currency Conversion |
08:13:14 - 12-Mar-25 |
| Sell* | 60 | $31.925 | Automatic Execution |
08:02:26 - 12-Mar-25 |
| Unknown* | 0 | $32.01 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | $32.01 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | $32.01 | SI Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | $31.89 | SI Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 30 | $32.125 | Suspected BUY Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 31 | $31.785 | Automatic Execution |
16:29:51 - 11-Mar-25 |
| Buy* | 400 | $31.80 | Automatic Execution |
16:16:57 - 11-Mar-25 |
| Buy* | 400 | $31.80 | Automatic Execution |
16:16:49 - 11-Mar-25 |
| Sell* | 38 | $31.675 | Automatic Execution |
16:09:55 - 11-Mar-25 |
| Sell* | 9 | $31.715 | Automatic Execution |
16:06:41 - 11-Mar-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
15:39:25 - 11-Mar-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
15:29:22 - 11-Mar-25 |
| Sell* | 164 | $31.70 | Automatic Execution |
14:38:23 - 11-Mar-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:13:28 - 11-Mar-25 |
| Sell* | 60 | $31.805 | Automatic Execution |
14:03:48 - 11-Mar-25 |
| Unknown* | 0 | $32.02 | SI Trade |
13:46:24 - 11-Mar-25 |
| Unknown* | 0 | $31.91 | SI Trade |
13:35:35 - 11-Mar-25 |
| Unknown* | 0 | $31.855 | SI Trade |
13:31:17 - 11-Mar-25 |
| Unknown* | 0 | $31.855 | SI Trade |
12:58:45 - 11-Mar-25 |
| Unknown* | 2,467 | $31.73804 | SI Trade Currency Conversion |
10:39:49 - 11-Mar-25 |
| Unknown* | 0 | $31.895 | SI Trade |
09:28:58 - 11-Mar-25 |
| Unknown* | 7,095 | $31.74203 | SI Trade Currency Conversion |
09:20:37 - 11-Mar-25 |
| Sell* | 14 | $31.85 | Automatic Execution |
09:13:43 - 11-Mar-25 |
| Unknown* | 0 | $31.79 | SI Trade |
08:40:18 - 11-Mar-25 |
| Unknown* | 0 | $31.665 | SI Trade |
08:06:28 - 11-Mar-25 |
| Unknown* | 0 | $31.64 | SI Trade |
08:05:38 - 11-Mar-25 |
| Unknown* | 0 | $31.73 | SI Trade |
08:03:25 - 11-Mar-25 |
| Unknown* | 0 | $31.74 | SI Trade |
08:00:04 - 11-Mar-25 |
| Unknown* | 0 | $31.74 | SI Trade |
08:00:04 - 11-Mar-25 |
| Sell* | 1 | $31.50 | SI Trade |
08:00:04 - 11-Mar-25 |
| Sell* | 500 | $31.6235 | Negotiated Trade |
16:29:25 - 10-Mar-25 |
| Unknown* | 0 | $31.755 | SI Trade |
16:12:32 - 10-Mar-25 |
| Sell* | 21 | $31.44 | Automatic Execution |
16:03:43 - 10-Mar-25 |
| Sell* | 492 | $31.44 | Automatic Execution |
16:03:43 - 10-Mar-25 |
| Unknown* | 0 | $31.78 | SI Trade |
15:15:36 - 10-Mar-25 |
| Buy* | 37 | $31.75 | Automatic Execution |
15:07:36 - 10-Mar-25 |
| Buy* | 1 | $31.705 | SI Trade |
14:54:04 - 10-Mar-25 |
| Sell* | 40 | $31.765 | Automatic Execution |
14:33:45 - 10-Mar-25 |
| Unknown* | 0 | $31.905 | SI Trade |
14:29:33 - 10-Mar-25 |
| Unknown* | 0 | $31.875 | SI Trade |
14:00:20 - 10-Mar-25 |
| Unknown* | 0 | $31.985 | SI Trade |
13:34:10 - 10-Mar-25 |
| Unknown* | 0 | $32.10 | SI Trade |
13:30:54 - 10-Mar-25 |
| Sell* | 151 | $31.965 | Automatic Execution |
13:00:25 - 10-Mar-25 |
| Sell* | 160 | $31.965 | Automatic Execution |
13:00:25 - 10-Mar-25 |
| Sell* | 386 | $31.965 | Automatic Execution |
13:00:25 - 10-Mar-25 |
| Sell* | 453 | $31.965 | Automatic Execution |
13:00:25 - 10-Mar-25 |
| Sell* | 453 | $31.965 | Automatic Execution |
13:00:25 - 10-Mar-25 |
| Sell* | 500 | $31.945 | Automatic Execution |
12:41:16 - 10-Mar-25 |
| Unknown* | 0 | $31.995 | SI Trade |
12:34:33 - 10-Mar-25 |
| Sell* | 813 | $31.92 | Automatic Execution |
12:33:39 - 10-Mar-25 |
| Unknown* | 400 | $31.9469 | OTC Trade |
12:20:29 - 10-Mar-25 |
| Sell* | 1,290 | $31.91 | Automatic Execution |
11:41:00 - 10-Mar-25 |
| Unknown* | 195 | $31.96696 | Currency Conversion OTC Trade |
11:40:07 - 10-Mar-25 |
| Buy* | 65 | $32.055 | Automatic Execution |
10:22:04 - 10-Mar-25 |
| Buy* | 623 | $32.04 | Automatic Execution |
10:22:04 - 10-Mar-25 |
| Buy* | 812 | $32.035 | Automatic Execution |
10:22:04 - 10-Mar-25 |
| Buy* | 800 | $32.06 | Automatic Execution |
09:47:57 - 10-Mar-25 |
| Unknown* | 8,435 | $32.06734 | SI Trade Currency Conversion |
09:41:20 - 10-Mar-25 |
| Sell* | 148 | $32.045 | Automatic Execution |
08:31:14 - 10-Mar-25 |
| Sell* | 622 | $32.08 | Automatic Execution |
08:27:23 - 10-Mar-25 |
| Unknown* | 0 | $32.285 | SI Trade |
08:08:36 - 10-Mar-25 |
| Unknown* | 0 | $32.245 | SI Trade |
08:08:36 - 10-Mar-25 |
| Unknown* | 0 | $32.31 | SI Trade |
08:06:07 - 10-Mar-25 |
| Unknown* | 0 | $32.32 | SI Trade |
08:06:04 - 10-Mar-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:05:35 - 10-Mar-25 |
| Sell* | 2,000 | $32.1832 | SI Trade |
08:03:58 - 10-Mar-25 |
| Unknown* | 0 | $32.135 | SI Trade |
08:00:26 - 10-Mar-25 |
| Sell* | 14 | $32.15 | Uncrossing Trade |
08:00:26 - 10-Mar-25 |
| Buy* | 324 | $32.285 | Automatic Execution |
15:51:35 - 07-Mar-25 |
| Buy* | 324 | $32.285 | Automatic Execution |
15:51:35 - 07-Mar-25 |
| Buy* | 529 | $32.28 | Automatic Execution |
15:51:34 - 07-Mar-25 |
| Buy* | 326 | $32.275 | Automatic Execution |
15:51:32 - 07-Mar-25 |
| Buy* | 434 | $32.28 | Automatic Execution |
15:51:32 - 07-Mar-25 |
| Buy* | 579 | $32.285 | Automatic Execution |
15:51:32 - 07-Mar-25 |
| Buy* | 324 | $32.28 | Automatic Execution |
15:51:32 - 07-Mar-25 |
| Buy* | 15 | $32.33 | Automatic Execution |
15:31:49 - 07-Mar-25 |
| Unknown* | 0 | $32.44 | SI Trade |
15:09:41 - 07-Mar-25 |
| Unknown* | 0 | $32.445 | SI Trade |
15:04:49 - 07-Mar-25 |
| Buy* | 104 | $32.36 | Automatic Execution |
15:00:28 - 07-Mar-25 |
| Unknown* | 2,214 | $31.8673 | SI Trade Currency Conversion |
14:15:22 - 07-Mar-25 |
| Buy* | 1 | $32.095 | Automatic Execution |
13:58:40 - 07-Mar-25 |
| Buy* | 325 | $32.22 | Automatic Execution |
13:42:03 - 07-Mar-25 |
| Buy* | 324 | $32.22 | Automatic Execution |
13:41:56 - 07-Mar-25 |
| Sell* | 15 | $32.10 | Automatic Execution |
13:33:52 - 07-Mar-25 |
| Buy* | 4 | $32.165 | Automatic Execution |
12:49:35 - 07-Mar-25 |
| Unknown* | 5,000 | $32.1682 | OTC Trade |
12:37:35 - 07-Mar-25 |
| Sell* | 88 | $32.115 | Automatic Execution |
12:26:33 - 07-Mar-25 |
| Unknown* | 0 | $32.27 | SI Trade |
11:43:07 - 07-Mar-25 |
| Sell* | 212 | $32.23 | Automatic Execution |
10:49:58 - 07-Mar-25 |
| Sell* | 10 | $32.30 | Automatic Execution |
10:24:23 - 07-Mar-25 |
| Unknown* | 255 | $32.19072 | Currency Conversion OTC Trade |
09:40:32 - 07-Mar-25 |
| Sell* | 5 | $32.305 | SI Trade |
09:27:21 - 07-Mar-25 |
| Buy* | 1 | $32.37 | SI Trade |
08:05:55 - 07-Mar-25 |
| Unknown* | 0 | $32.345 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | $32.445 | SI Trade |
15:47:52 - 06-Mar-25 |
| Sell* | 2 | $32.325 | Automatic Execution |
15:27:39 - 06-Mar-25 |
| Buy* | 2 | $32.335 | Automatic Execution |
14:36:42 - 06-Mar-25 |
| Buy* | 9,347 | $32.215 | Automatic Execution |
14:26:52 - 06-Mar-25 |
| Unknown* | 0 | $32.125 | SI Trade |
13:11:20 - 06-Mar-25 |
| Buy* | 340 | $32.095 | Automatic Execution |
13:04:22 - 06-Mar-25 |
| Buy* | 9,347 | $32.035 | Automatic Execution |
10:37:32 - 06-Mar-25 |
| Buy* | 1 | $32.105 | Automatic Execution |
09:40:52 - 06-Mar-25 |
| Unknown* | 2,078 | $32.13496 | SI Trade Currency Conversion |
09:38:27 - 06-Mar-25 |
| Unknown* | 300 | $32.2349 | OTC Trade |
09:12:39 - 06-Mar-25 |
| Buy* | 150 | $32.24 | Automatic Execution |
08:59:34 - 06-Mar-25 |
| Buy* | 9,347 | $32.31 | Automatic Execution |
08:54:08 - 06-Mar-25 |
| Buy* | 800 | $32.305 | Automatic Execution |
08:54:08 - 06-Mar-25 |
| Sell* | 479 | $32.205 | Automatic Execution |
08:28:38 - 06-Mar-25 |
| Buy* | 10 | $32.33 | Automatic Execution |
08:24:28 - 06-Mar-25 |
| Buy* | 1 | $32.285 | Automatic Execution |
08:07:11 - 06-Mar-25 |
| Sell* | 2,140 | $31.73 | Uncrossing Trade |
16:35:19 - 05-Mar-25 |
| Buy* | 15 | $31.89 | Automatic Execution |
16:02:02 - 05-Mar-25 |
| Buy* | 5 | $31.905 | Automatic Execution |
15:23:57 - 05-Mar-25 |
| Buy* | 6 | $31.965 | Automatic Execution |
15:07:02 - 05-Mar-25 |
| Buy* | 1 | $31.405 | Automatic Execution |
13:45:01 - 05-Mar-25 |
| Buy* | 150 | $31.555 | Automatic Execution |
13:32:50 - 05-Mar-25 |
| Buy* | 500 | $31.535 | Automatic Execution |
13:30:16 - 05-Mar-25 |
| Buy* | 1,205 | $31.585 | Automatic Execution |
13:00:27 - 05-Mar-25 |
| Buy* | 1 | $31.61 | SI Trade |
12:50:48 - 05-Mar-25 |
| Buy* | 649 | $31.65 | Automatic Execution |
11:09:21 - 05-Mar-25 |
| Unknown* | 0 | $31.705 | SI Trade |
10:00:43 - 05-Mar-25 |
| Unknown* | 0 | $31.705 | SI Trade |
10:00:10 - 05-Mar-25 |
| Sell* | 649 | $31.595 | Automatic Execution |
09:54:26 - 05-Mar-25 |
| Sell* | 139 | $31.60 | Automatic Execution |
09:52:21 - 05-Mar-25 |
| Sell* | 340 | $31.535 | Automatic Execution |
09:42:17 - 05-Mar-25 |
| Buy* | 50 | $31.615 | Automatic Execution |
09:22:09 - 05-Mar-25 |
| Buy* | 366 | $31.615 | Automatic Execution |
09:22:09 - 05-Mar-25 |
| Sell* | 179 | $31.485 | Automatic Execution |
08:19:15 - 05-Mar-25 |
| Unknown* | 0 | $31.54 | SI Trade |
08:09:07 - 05-Mar-25 |
| Unknown* | 0 | $31.53 | SI Trade |
08:05:44 - 05-Mar-25 |
| Unknown* | 0 | $31.52 | SI Trade |
08:03:15 - 05-Mar-25 |
| Buy* | 696 | $31.50 | Automatic Execution |
08:00:03 - 05-Mar-25 |
| Buy* | 8 | $31.495 | Suspected BUY Trade |
08:00:03 - 05-Mar-25 |
| Buy* | 2 | $31.36 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | $31.36 | SI Trade |
08:00:00 - 05-Mar-25 |