| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $66.08 | Automatic Execution |
13:32:49 - 22-Jan-26 |
| Buy* | 10 | $66.17 | Automatic Execution |
13:19:11 - 22-Jan-26 |
| Buy* | 4 | $66.09 | SI Trade |
13:10:35 - 22-Jan-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
13:09:46 - 22-Jan-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
13:09:45 - 22-Jan-26 |
| Buy* | 269 | $66.18 | Automatic Execution |
13:07:14 - 22-Jan-26 |
| Buy* | 231 | $66.17 | Automatic Execution |
13:07:14 - 22-Jan-26 |
| Unknown* | 1,509 | $66.1816 | OTC Trade |
12:52:31 - 22-Jan-26 |
| Unknown* | 0 | $66.21 | SI Trade |
12:21:03 - 22-Jan-26 |
| Unknown* | 0 | $66.15 | SI Trade |
12:07:53 - 22-Jan-26 |
| Sell* | 40 | $66.09 | SI Trade |
12:07:31 - 22-Jan-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
12:05:57 - 22-Jan-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
12:01:09 - 22-Jan-26 |
| Buy* | 70 | $66.22 | Automatic Execution |
11:35:40 - 22-Jan-26 |
| Buy* | 20 | $66.26 | SI Trade |
11:28:21 - 22-Jan-26 |
| Unknown* | 2,000 | $66.217 | OTC Trade |
11:26:52 - 22-Jan-26 |
| Unknown* | 6,500 | $66.1818 | OTC Trade |
11:18:28 - 22-Jan-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
11:15:10 - 22-Jan-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
11:14:24 - 22-Jan-26 |
| Sell* | 146 | $66.24 | Automatic Execution |
11:13:54 - 22-Jan-26 |
| Buy* | 108 | $66.28 | Automatic Execution |
11:13:26 - 22-Jan-26 |
| Buy* | 13 | $66.28 | Automatic Execution |
11:12:34 - 22-Jan-26 |
| Buy* | 1 | $66.30 | SI Trade |
11:02:59 - 22-Jan-26 |
| Buy* | 58 | $66.30 | Automatic Execution |
10:52:10 - 22-Jan-26 |
| Sell* | 4 | $66.24 | SI Trade |
10:52:01 - 22-Jan-26 |
| Unknown* | 2,500 | $0.00 | SI Trade |
10:46:46 - 22-Jan-26 |
| Unknown* | 9 | $66.14915 | Currency Conversion Negotiated Trade |
10:44:22 - 22-Jan-26 |
| Buy* | 10 | $66.32 | Automatic Execution |
10:41:30 - 22-Jan-26 |
| Sell* | 80 | $66.24 | Automatic Execution |
10:40:53 - 22-Jan-26 |
| Sell* | 313 | $66.25 | Automatic Execution |
10:40:53 - 22-Jan-26 |
| Sell* | 329 | $66.26 | Automatic Execution |
10:40:36 - 22-Jan-26 |
| Buy* | 14 | $66.31 | Automatic Execution |
10:38:25 - 22-Jan-26 |
| Buy* | 313 | $66.28 | Automatic Execution |
10:30:50 - 22-Jan-26 |
| Unknown* | 25 | $66.25502 | Currency Conversion Negotiated Trade |
10:30:40 - 22-Jan-26 |
| Buy* | 4 | $66.27 | Automatic Execution |
10:27:54 - 22-Jan-26 |
| Sell* | 3 | $66.21 | Automatic Execution |
10:12:33 - 22-Jan-26 |
| Sell* | 6 | $66.2512 | Negotiated Trade |
10:12:13 - 22-Jan-26 |
| Sell* | 297 | $66.262 | Negotiated Trade |
10:08:27 - 22-Jan-26 |
| Unknown* | 102 | $66.10414 | Currency Conversion Negotiated Trade |
09:47:40 - 22-Jan-26 |
| Buy* | 20 | $66.25 | Automatic Execution |
09:46:14 - 22-Jan-26 |
| Unknown* | 1,150 | $66.2032 | OTC Trade |
09:45:25 - 22-Jan-26 |
| Buy* | 38 | $66.22 | Automatic Execution |
09:43:31 - 22-Jan-26 |
| Buy* | 4 | $66.20 | Automatic Execution |
09:33:34 - 22-Jan-26 |
| Sell* | 320 | $66.17 | Automatic Execution |
09:32:26 - 22-Jan-26 |
| Sell* | 33 | $66.18 | Automatic Execution |
09:32:23 - 22-Jan-26 |
| Sell* | 30 | $66.18 | Automatic Execution |
09:32:23 - 22-Jan-26 |
| Sell* | 30 | $66.20 | Automatic Execution |
09:32:21 - 22-Jan-26 |
| Sell* | 70 | $66.20 | Automatic Execution |
09:32:21 - 22-Jan-26 |
| Sell* | 20 | $66.20 | Automatic Execution |
09:32:21 - 22-Jan-26 |
| Sell* | 10 | $66.33 | Automatic Execution |
09:20:44 - 22-Jan-26 |
| Sell* | 80 | $66.33 | Automatic Execution |
09:20:41 - 22-Jan-26 |
| Buy* | 126 | $66.42 | Automatic Execution |
09:20:18 - 22-Jan-26 |
| Unknown* | 2,250 | $66.3965 | OTC Trade |
09:13:51 - 22-Jan-26 |
| Buy* | 400 | $66.34 | Automatic Execution |
09:02:30 - 22-Jan-26 |
| Buy* | 20 | $66.28 | Automatic Execution |
09:01:17 - 22-Jan-26 |
| Buy* | 50 | $66.28 | Automatic Execution |
09:01:17 - 22-Jan-26 |
| Buy* | 110 | $66.28 | Automatic Execution |
09:01:17 - 22-Jan-26 |
| Sell* | 1,000 | $66.25 | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Sell* | 441 | $66.26 | Automatic Execution |
09:00:00 - 22-Jan-26 |
| Sell* | 1,038 | $66.26 | Automatic Execution |
08:59:28 - 22-Jan-26 |
| Buy* | 441 | $66.21 | Automatic Execution |
08:52:55 - 22-Jan-26 |
| Unknown* | 180 | $66.1679 | OTC Trade |
08:51:22 - 22-Jan-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
08:47:29 - 22-Jan-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
08:47:29 - 22-Jan-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
08:47:29 - 22-Jan-26 |
| Sell* | 30 | $66.12 | Automatic Execution |
08:47:29 - 22-Jan-26 |
| Sell* | 30 | $66.12 | Automatic Execution |
08:47:29 - 22-Jan-26 |
| Sell* | 30 | $66.12 | Automatic Execution |
08:47:29 - 22-Jan-26 |
| Sell* | 40 | $66.12 | Automatic Execution |
08:47:29 - 22-Jan-26 |
| Buy* | 1 | $66.23 | SI Trade |
08:45:27 - 22-Jan-26 |
| Buy* | 10 | $66.15 | Automatic Execution |
08:43:44 - 22-Jan-26 |
| Buy* | 10 | $66.15 | Automatic Execution |
08:43:44 - 22-Jan-26 |
| Buy* | 110 | $66.15 | Automatic Execution |
08:43:44 - 22-Jan-26 |
| Unknown* | 100 | $66.17614 | SI Trade Currency Conversion |
08:42:39 - 22-Jan-26 |
| Buy* | 5 | $66.16 | SI Trade |
08:42:32 - 22-Jan-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
08:40:23 - 22-Jan-26 |
| Sell* | 95 | $65.99 | SI Trade |
08:39:38 - 22-Jan-26 |
| Sell* | 1,329 | $66.02 | Automatic Execution |
08:38:58 - 22-Jan-26 |
| Sell* | 1 | $65.94 | SI Trade |
08:32:02 - 22-Jan-26 |
| Unknown* | 0 | $66.10 | SI Trade |
08:27:45 - 22-Jan-26 |
| Unknown* | 0 | $66.20 | SI Trade |
08:24:35 - 22-Jan-26 |
| Unknown* | 0 | $66.20 | SI Trade |
08:19:35 - 22-Jan-26 |
| Unknown* | 0 | $66.21 | SI Trade |
08:16:19 - 22-Jan-26 |
| Sell* | 118 | $66.10 | Automatic Execution |
08:13:14 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 10 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Sell* | 60 | $66.23 | Automatic Execution |
08:10:29 - 22-Jan-26 |
| Unknown* | 0 | $66.33 | SI Trade |
08:10:22 - 22-Jan-26 |
| Unknown* | 0 | $66.42 | SI Trade |
08:08:43 - 22-Jan-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
08:08:43 - 22-Jan-26 |
| Sell* | 235 | $66.30 | Automatic Execution |
08:07:42 - 22-Jan-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
08:05:19 - 22-Jan-26 |
| Unknown* | 0 | $66.01 | SI Trade |
08:05:15 - 22-Jan-26 |
| Unknown* | 0 | $66.43 | SI Trade |
08:04:55 - 22-Jan-26 |
| Buy* | 445 | $66.43 | Automatic Execution |
08:04:51 - 22-Jan-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
08:04:38 - 22-Jan-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
08:03:58 - 22-Jan-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
08:03:19 - 22-Jan-26 |
| Sell* | 4 | $66.12 | SI Trade |
08:02:52 - 22-Jan-26 |
| Buy* | 1 | $66.40 | SI Trade |
08:01:57 - 22-Jan-26 |
| Buy* | 1 | $66.37 | Automatic Execution |
08:01:09 - 22-Jan-26 |
| Sell* | 4,988 | $66.8861 | SI Trade |
17:07:36 - 21-Jan-26 |
| Buy* | 4,815 | $67.41 | Suspected BUY Trade |
16:35:21 - 21-Jan-26 |
| Unknown* | 3,500 | $66.92592 | Currency Conversion OTC Trade |
16:33:07 - 21-Jan-26 |
| Buy* | 12 | $66.81 | Automatic Execution |
16:24:46 - 21-Jan-26 |
| Buy* | 170 | $66.91 | Automatic Execution |
16:19:12 - 21-Jan-26 |
| Unknown* | 1,900 | $66.8563 | OTC Trade |
16:15:11 - 21-Jan-26 |
| Buy* | 105 | $66.93 | Automatic Execution |
16:14:22 - 21-Jan-26 |
| Buy* | 400 | $66.93 | Automatic Execution |
16:13:43 - 21-Jan-26 |
| Buy* | 262 | $66.96 | Automatic Execution |
16:08:43 - 21-Jan-26 |
| Unknown* | 0 | $66.90 | SI Trade |
16:03:41 - 21-Jan-26 |
| Buy* | 20 | $66.86 | Automatic Execution |
16:01:29 - 21-Jan-26 |
| Buy* | 20 | $66.86 | Automatic Execution |
16:01:29 - 21-Jan-26 |
| Buy* | 10 | $66.86 | Automatic Execution |
16:01:29 - 21-Jan-26 |
| Buy* | 10 | $66.86 | SI Trade |
16:00:14 - 21-Jan-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:52:25 - 21-Jan-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
15:49:34 - 21-Jan-26 |
| Buy* | 7 | $66.69 | Automatic Execution |
15:49:28 - 21-Jan-26 |
| Sell* | 15 | $66.50 | Automatic Execution |
15:47:06 - 21-Jan-26 |
| Sell* | 200 | $66.51 | Automatic Execution |
15:39:43 - 21-Jan-26 |
| Buy* | 198 | $66.54 | Automatic Execution |
15:33:05 - 21-Jan-26 |
| Buy* | 70 | $66.54 | Automatic Execution |
15:33:05 - 21-Jan-26 |
| Buy* | 28 | $66.54 | Automatic Execution |
15:33:01 - 21-Jan-26 |
| Sell* | 10 | $66.77 | Automatic Execution |
15:20:55 - 21-Jan-26 |
| Buy* | 12 | $66.96 | Automatic Execution |
15:19:31 - 21-Jan-26 |
| Sell* | 15 | $66.88 | Automatic Execution |
15:19:11 - 21-Jan-26 |
| Buy* | 14 | $67.16 | SI Trade |
15:18:28 - 21-Jan-26 |
| Buy* | 86 | $67.16 | Automatic Execution |
15:18:28 - 21-Jan-26 |
| Unknown* | 0 | $67.22 | SI Trade |
15:17:49 - 21-Jan-26 |
| Sell* | 4 | $66.95 | Automatic Execution |
15:12:54 - 21-Jan-26 |
| Sell* | 45 | $67.03 | Automatic Execution |
15:11:30 - 21-Jan-26 |
| Unknown* | 0 | $66.95 | SI Trade |
15:11:14 - 21-Jan-26 |
| Buy* | 137 | $67.07 | Result of RFQ |
15:08:55 - 21-Jan-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
15:07:36 - 21-Jan-26 |
| Sell* | 40 | $67.00 | Automatic Execution |
15:02:21 - 21-Jan-26 |
| Sell* | 9 | $67.06 | SI Trade |
14:54:05 - 21-Jan-26 |
| Buy* | 10 | $67.19 | SI Trade |
14:54:02 - 21-Jan-26 |
| Sell* | 1 | $67.18 | SI Trade |
14:45:52 - 21-Jan-26 |
| Sell* | 700 | $67.36 | Result of RFQ |
14:41:38 - 21-Jan-26 |
| Sell* | 85 | $67.36 | Result of RFQ |
14:41:33 - 21-Jan-26 |
| Sell* | 580 | $67.36 | Result of RFQ |
14:41:32 - 21-Jan-26 |
| Buy* | 258 | $67.37 | Automatic Execution |
14:37:02 - 21-Jan-26 |
| Buy* | 97 | $67.33 | Automatic Execution |
14:37:02 - 21-Jan-26 |
| Buy* | 111 | $67.33 | Automatic Execution |
14:37:00 - 21-Jan-26 |
| Buy* | 139 | $67.33 | Automatic Execution |
14:37:00 - 21-Jan-26 |
| Buy* | 142 | $67.33 | Automatic Execution |
14:36:55 - 21-Jan-26 |
| Sell* | 3 | $67.25 | Automatic Execution |
14:33:02 - 21-Jan-26 |
| Buy* | 162 | $67.41 | Automatic Execution |
14:26:48 - 21-Jan-26 |
| Sell* | 11 | $67.23 | SI Trade |
14:23:01 - 21-Jan-26 |
| Buy* | 2 | $67.43 | Automatic Execution |
14:13:11 - 21-Jan-26 |
| Buy* | 16 | $67.43 | Automatic Execution |
14:13:05 - 21-Jan-26 |
| Buy* | 9 | $67.52 | Automatic Execution |
14:10:13 - 21-Jan-26 |
| Buy* | 2 | $67.52 | Automatic Execution |
14:09:53 - 21-Jan-26 |
| Sell* | 45 | $67.50 | Automatic Execution |
14:04:02 - 21-Jan-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
14:03:31 - 21-Jan-26 |
| Unknown* | 14,470 | $67.4773 | OTC Trade |
14:01:10 - 21-Jan-26 |
| Buy* | 11 | $67.63 | Automatic Execution |
14:01:03 - 21-Jan-26 |
| Buy* | 350 | $67.39 | Automatic Execution |
13:52:34 - 21-Jan-26 |
| Buy* | 17 | $67.41 | SI Trade |
13:50:28 - 21-Jan-26 |
| Sell* | 2 | $67.48 | Automatic Execution |
13:44:46 - 21-Jan-26 |
| Buy* | 18 | $67.48 | Automatic Execution |
13:44:46 - 21-Jan-26 |
| Unknown* | 391 | $67.3539 | OTC Trade |
13:43:46 - 21-Jan-26 |
| Buy* | 11 | $67.25 | Automatic Execution |
13:43:19 - 21-Jan-26 |
| Buy* | 48 | $67.25 | Automatic Execution |
13:43:19 - 21-Jan-26 |
| Buy* | 91 | $67.25 | Automatic Execution |
13:38:10 - 21-Jan-26 |
| Buy* | 40 | $67.25 | Automatic Execution |
13:38:10 - 21-Jan-26 |
| Buy* | 40 | $67.25 | Automatic Execution |
13:38:10 - 21-Jan-26 |
| Buy* | 9 | $67.25 | SI Trade |
13:37:58 - 21-Jan-26 |
| Buy* | 20 | $67.25 | Automatic Execution |
13:37:58 - 21-Jan-26 |
| Buy* | 20 | $67.25 | Automatic Execution |
13:37:58 - 21-Jan-26 |
| Buy* | 30 | $67.25 | Automatic Execution |
13:37:58 - 21-Jan-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
13:37:58 - 21-Jan-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
13:36:14 - 21-Jan-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
13:36:14 - 21-Jan-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
13:36:14 - 21-Jan-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
13:36:05 - 21-Jan-26 |
| Buy* | 8 | $67.24 | Automatic Execution |
13:36:02 - 21-Jan-26 |
| Buy* | 47 | $67.24 | Automatic Execution |
13:34:09 - 21-Jan-26 |
| Sell* | 25 | $67.20 | Automatic Execution |
13:33:38 - 21-Jan-26 |
| Buy* | 245 | $67.24 | Automatic Execution |
13:31:39 - 21-Jan-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
13:30:28 - 21-Jan-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
13:30:28 - 21-Jan-26 |
| Buy* | 20 | $67.24 | Automatic Execution |
13:30:28 - 21-Jan-26 |
| Buy* | 40 | $67.24 | Automatic Execution |
13:30:28 - 21-Jan-26 |
| Buy* | 210 | $67.24 | Automatic Execution |
13:30:28 - 21-Jan-26 |
| Buy* | 3 | $67.29 | SI Trade |
13:22:44 - 21-Jan-26 |
| Buy* | 372 | $67.30 | SI Trade |
13:21:34 - 21-Jan-26 |
| Buy* | 197 | $67.39 | Automatic Execution |
13:15:55 - 21-Jan-26 |
| Buy* | 3 | $67.35 | Automatic Execution |
13:15:55 - 21-Jan-26 |
| Buy* | 179 | $67.20 | Automatic Execution |
13:05:34 - 21-Jan-26 |
| Buy* | 20 | $67.20 | Automatic Execution |
13:05:31 - 21-Jan-26 |
| Buy* | 30 | $67.22 | Automatic Execution |
12:51:26 - 21-Jan-26 |
| Sell* | 6 | $67.11 | SI Trade |
12:50:58 - 21-Jan-26 |