Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163 $38.84 Automatic Execution
15:00:43 - 25-Jul-25
Buy* 82 $38.785 Automatic Execution
14:57:51 - 25-Jul-25
Buy* 1 $38.75 SI Trade
13:38:35 - 25-Jul-25
Buy* 2 $38.755 SI Trade
13:38:35 - 25-Jul-25
Buy* 1 $38.76 SI Trade
13:32:27 - 25-Jul-25
Unknown* 200 $38.78703 Currency Conversion
OTC Trade
12:53:31 - 25-Jul-25
Sell* 250 $38.635 Automatic Execution
12:24:06 - 25-Jul-25
Sell* 3 $38.68 SI Trade
11:15:20 - 25-Jul-25
Buy* 1 $38.76 Automatic Execution
10:42:12 - 25-Jul-25
Unknown* 0 $38.67 SI Trade
10:34:14 - 25-Jul-25
Buy* 5 $38.76 SI Trade
10:03:10 - 25-Jul-25
Sell* 31 $38.67 Automatic Execution
10:02:48 - 25-Jul-25
Sell* 5 $38.74 SI Trade
08:36:10 - 25-Jul-25
Buy* 1 $39.015 SI Trade
08:00:12 - 25-Jul-25
Unknown* 0 $39.015 SI Trade
08:00:12 - 25-Jul-25
Buy* 35 $38.50 Suspected BUY Trade
08:00:12 - 25-Jul-25
Buy* 250 $39.34 Suspected BUY Trade
16:35:20 - 24-Jul-25
Buy* 1 $39.385 Automatic Execution
15:24:46 - 24-Jul-25
Buy* 5 $39.245 SI Trade
15:05:47 - 24-Jul-25
Buy* 4 $39.135 SI Trade
14:42:14 - 24-Jul-25
Unknown* 0 $39.13 SI Trade
14:42:11 - 24-Jul-25
Sell* 212 $39.22375 Negotiated Trade
12:44:27 - 24-Jul-25
Buy* 51 $39.26931 Ordinary
12:06:06 - 24-Jul-25
Sell* 1,000 $39.30 Automatic Execution
11:16:46 - 24-Jul-25
Sell* 173 $39.305 Automatic Execution
11:15:29 - 24-Jul-25
Unknown* 12,000 $39.38322 SI Trade
Currency Conversion
10:58:27 - 24-Jul-25
Unknown* 0 $39.40 SI Trade
10:57:49 - 24-Jul-25
Buy* 6 $39.415 SI Trade
10:35:18 - 24-Jul-25
Buy* 5 $39.385 Automatic Execution
09:59:29 - 24-Jul-25
Buy* 1 $39.385 Automatic Execution
09:59:29 - 24-Jul-25
Buy* 2 $39.395 Automatic Execution
09:41:17 - 24-Jul-25
Sell* 1 $39.35 Automatic Execution
09:38:56 - 24-Jul-25
Unknown* 0 $39.305 SI Trade
09:24:38 - 24-Jul-25
Buy* 30 $39.385 Automatic Execution
09:04:21 - 24-Jul-25
Sell* 11 $39.415 Automatic Execution
08:47:11 - 24-Jul-25
Unknown* 0 $39.60 SI Trade
08:15:00 - 24-Jul-25
Buy* 1 $39.53 Automatic Execution
08:04:19 - 24-Jul-25
Buy* 5 $39.52 Automatic Execution
08:04:06 - 24-Jul-25
Buy* 19 $39.58 Automatic Execution
08:00:16 - 24-Jul-25
Unknown* 0 $39.995 SI Trade
08:00:06 - 24-Jul-25
Unknown* 0 $39.30 SI Trade
08:00:06 - 24-Jul-25
Unknown* 0 $39.995 SI Trade
08:00:06 - 24-Jul-25
Buy* 266 $39.60 Automatic Execution
16:25:36 - 23-Jul-25
Buy* 266 $39.60 Automatic Execution
16:25:36 - 23-Jul-25
Buy* 266 $39.60 Automatic Execution
16:25:36 - 23-Jul-25
Buy* 337 $39.60 Automatic Execution
16:25:36 - 23-Jul-25
Buy* 449 $39.60 Automatic Execution
16:25:31 - 23-Jul-25
Buy* 266 $39.605 Automatic Execution
16:25:31 - 23-Jul-25
Buy* 320 $39.60 Automatic Execution
16:25:31 - 23-Jul-25
Buy* 313 $39.605 Automatic Execution
16:25:31 - 23-Jul-25
Buy* 417 $39.605 Automatic Execution
16:25:31 - 23-Jul-25
Buy* 98 $39.605 Automatic Execution
16:25:31 - 23-Jul-25
Buy* 320 $39.60 Automatic Execution
16:25:31 - 23-Jul-25
Buy* 100 $39.595 Automatic Execution
16:13:50 - 23-Jul-25
Unknown* 0 $39.575 SI Trade
16:12:07 - 23-Jul-25
Sell* 375 $39.62711 Ordinary
15:48:33 - 23-Jul-25
Buy* 123 $39.71 Automatic Execution
15:09:12 - 23-Jul-25
Buy* 267 $39.70 Automatic Execution
15:08:01 - 23-Jul-25
Buy* 30 $39.635 Automatic Execution
14:51:41 - 23-Jul-25
Sell* 60 $39.65 Automatic Execution
14:50:38 - 23-Jul-25
Sell* 90 $39.65 Automatic Execution
14:50:37 - 23-Jul-25
Buy* 53 $39.665 Automatic Execution
14:42:49 - 23-Jul-25
Buy* 3 $39.60 SI Trade
14:39:13 - 23-Jul-25
Buy* 1 $39.635 SI Trade
14:39:12 - 23-Jul-25
Sell* 267 $39.49 Automatic Execution
14:38:33 - 23-Jul-25
Sell* 1 $39.45 Automatic Execution
14:21:44 - 23-Jul-25
Buy* 98 $39.575 Automatic Execution
14:00:16 - 23-Jul-25
Buy* 183 $39.62 Automatic Execution
13:59:25 - 23-Jul-25
Buy* 5 $39.615 SI Trade
13:26:12 - 23-Jul-25
Sell* 4 $39.585 SI Trade
13:14:45 - 23-Jul-25
Buy* 3 $39.71 SI Trade
12:59:30 - 23-Jul-25
Buy* 2 $39.705 SI Trade
12:59:29 - 23-Jul-25
Sell* 1 $39.63 SI Trade
12:42:59 - 23-Jul-25
Unknown* 9,937 $39.6171 OTC Trade
12:27:16 - 23-Jul-25
Buy* 10 $39.72 Automatic Execution
11:44:20 - 23-Jul-25
Buy* 120 $39.715 Automatic Execution
11:32:21 - 23-Jul-25
Sell* 144 $39.62 Automatic Execution
11:28:53 - 23-Jul-25
Unknown* 0 $39.72 SI Trade
11:08:27 - 23-Jul-25
Unknown* 0 $39.61 SI Trade
11:08:05 - 23-Jul-25
Buy* 1 $39.71 Automatic Execution
11:06:30 - 23-Jul-25
Buy* 5 $39.725 SI Trade
10:41:37 - 23-Jul-25
Buy* 4 $39.74 SI Trade
10:41:35 - 23-Jul-25
Buy* 1 $39.72 SI Trade
10:23:53 - 23-Jul-25
Buy* 4 $39.70 SI Trade
10:09:43 - 23-Jul-25
Buy* 2 $39.70 SI Trade
10:09:19 - 23-Jul-25
Sell* 420 $39.58 Automatic Execution
09:33:41 - 23-Jul-25
Sell* 204 $39.51 Automatic Execution
08:54:44 - 23-Jul-25
Buy* 3 $39.615 Automatic Execution
08:04:15 - 23-Jul-25
Buy* 7 $39.615 Automatic Execution
08:04:08 - 23-Jul-25
Sell* 219 $39.49 Automatic Execution
08:03:39 - 23-Jul-25
Sell* 180 $39.50 Automatic Execution
08:02:39 - 23-Jul-25
Unknown* 0 $39.69 SI Trade
08:00:39 - 23-Jul-25
Unknown* 2 $39.695 SI Trade
08:00:17 - 23-Jul-25
Buy* 2 $39.70 SI Trade
08:00:15 - 23-Jul-25
Unknown* 0 $39.70 SI Trade
08:00:15 - 23-Jul-25
Unknown* 0 $39.70 SI Trade
08:00:15 - 23-Jul-25
Unknown* 0 $39.70 SI Trade
08:00:15 - 23-Jul-25
Unknown* 0 $39.70 SI Trade
08:00:15 - 23-Jul-25
Buy* 12 $39.99 Suspected BUY Trade
08:00:15 - 23-Jul-25
Sell* 24 $39.19 SI Trade
16:36:56 - 22-Jul-25
Unknown* 24 $39.19 OTC Trade
16:36:56 - 22-Jul-25
Sell* 24 $39.19 Uncrossing Trade
16:35:16 - 22-Jul-25
Buy* 30 $39.23 Automatic Execution
15:35:46 - 22-Jul-25
Sell* 15 $39.0164 Negotiated Trade
14:32:00 - 22-Jul-25
Unknown* 0 $39.005 SI Trade
14:32:00 - 22-Jul-25
Buy* 28 $39.00 Automatic Execution
14:32:00 - 22-Jul-25
Unknown* 4 $38.685 Result of RFQ
12:56:26 - 22-Jul-25
Buy* 204 $38.695 Automatic Execution
12:47:51 - 22-Jul-25
Buy* 3,282 $38.70 Automatic Execution
12:47:41 - 22-Jul-25
Buy* 726 $38.70 Automatic Execution
12:47:41 - 22-Jul-25
Buy* 726 $38.685 Automatic Execution
12:47:31 - 22-Jul-25
Sell* 212 $38.70 Automatic Execution
12:47:31 - 22-Jul-25
Buy* 3,282 $38.70 Automatic Execution
12:47:31 - 22-Jul-25
Sell* 199 $38.605 Automatic Execution
12:17:57 - 22-Jul-25
Buy* 94 $38.62 Automatic Execution
12:17:25 - 22-Jul-25
Sell* 529 $38.62 Automatic Execution
12:16:56 - 22-Jul-25
Sell* 24 $38.62 Automatic Execution
12:16:56 - 22-Jul-25
Buy* 29 $38.705 Automatic Execution
09:37:04 - 22-Jul-25
Unknown* 0 $38.73 SI Trade
08:27:28 - 22-Jul-25
Unknown* 0 $38.685 SI Trade
08:10:17 - 22-Jul-25
Buy* 1 $38.73 Automatic Execution
08:04:02 - 22-Jul-25
Buy* 954 $38.80 Suspected BUY Trade
16:35:00 - 21-Jul-25
Unknown* 500 $38.735 Result of RFQ
16:03:34 - 21-Jul-25
Sell* 2 $38.50 SI Trade
14:38:56 - 21-Jul-25
Buy* 2 $38.365 SI Trade
14:32:26 - 21-Jul-25
Buy* 1 $38.345 Automatic Execution
14:30:44 - 21-Jul-25
Buy* 6 $38.305 Automatic Execution
13:34:40 - 21-Jul-25
Buy* 30 $38.305 Automatic Execution
13:34:40 - 21-Jul-25
Buy* 104 $38.18 Automatic Execution
13:30:15 - 21-Jul-25
Buy* 80 $38.18 Automatic Execution
13:25:54 - 21-Jul-25
Buy* 56 $38.18 Automatic Execution
13:25:24 - 21-Jul-25
Buy* 3 $38.18 SI Trade
13:23:39 - 21-Jul-25
Unknown* 0 $38.18 SI Trade
13:23:37 - 21-Jul-25
Buy* 4 $38.18 SI Trade
13:23:08 - 21-Jul-25
Buy* 110 $38.18 Automatic Execution
13:19:17 - 21-Jul-25
Buy* 3 $38.18 SI Trade
13:12:32 - 21-Jul-25
Buy* 5 $38.07 Automatic Execution
12:08:38 - 21-Jul-25
Unknown* 0 $38.18 SI Trade
11:27:43 - 21-Jul-25
Buy* 4 $38.17 SI Trade
10:59:03 - 21-Jul-25
Sell* 30 $38.065 Automatic Execution
10:23:42 - 21-Jul-25
Buy* 4 $38.20 SI Trade
10:12:01 - 21-Jul-25
Buy* 2 $38.20 SI Trade
10:07:35 - 21-Jul-25
Buy* 6 $38.20 SI Trade
10:06:29 - 21-Jul-25
Unknown* 0 $38.16 SI Trade
09:45:20 - 21-Jul-25
Buy* 62 $38.22 Automatic Execution
09:40:22 - 21-Jul-25
Unknown* 0 $38.065 SI Trade
08:20:21 - 21-Jul-25
Buy* 1 $38.065 Automatic Execution
08:04:29 - 21-Jul-25
Buy* 3 $38.06 Automatic Execution
08:04:25 - 21-Jul-25
Unknown* 0 $38.065 SI Trade
08:04:04 - 21-Jul-25
Unknown* 0 $37.83 SI Trade
08:02:43 - 21-Jul-25
Unknown* 0 $37.965 SI Trade
08:00:04 - 21-Jul-25
Unknown* 0 $37.965 SI Trade
08:00:04 - 21-Jul-25
Unknown* 0 $37.795 SI Trade
08:00:04 - 21-Jul-25
Buy* 1 $37.965 SI Trade
08:00:04 - 21-Jul-25
Buy* 1 $37.965 SI Trade
08:00:04 - 21-Jul-25
Sell* 673 $37.56 Automatic Execution
15:35:06 - 18-Jul-25
Unknown* 0 $37.505 SI Trade
15:26:45 - 18-Jul-25
Sell* 212 $37.55 Ordinary
14:45:25 - 18-Jul-25
Sell* 1,274 $37.565 Automatic Execution
14:33:00 - 18-Jul-25
Sell* 261 $37.57 Automatic Execution
14:33:00 - 18-Jul-25
Sell* 77 $37.56 Automatic Execution
14:33:00 - 18-Jul-25
Buy* 77 $37.79 Automatic Execution
14:30:18 - 18-Jul-25
Buy* 538 $37.815 Automatic Execution
13:54:23 - 18-Jul-25
Buy* 18 $37.79 Automatic Execution
13:53:59 - 18-Jul-25
Buy* 198 $37.79 Automatic Execution
13:53:59 - 18-Jul-25
Buy* 538 $37.79 Automatic Execution
13:53:59 - 18-Jul-25
Sell* 63 $37.705 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 63 $37.64 Automatic Execution
08:40:45 - 18-Jul-25
Unknown* 0 $37.005 SI Trade
16:19:01 - 17-Jul-25
Sell* 9 $37.06 Automatic Execution
14:58:57 - 17-Jul-25
Sell* 13 $37.06 Automatic Execution
14:58:39 - 17-Jul-25
Sell* 13 $37.065 Automatic Execution
14:58:38 - 17-Jul-25
Sell* 13 $37.07 Automatic Execution
14:58:38 - 17-Jul-25
Sell* 13 $37.065 Automatic Execution
14:58:33 - 17-Jul-25
Sell* 13 $37.055 Automatic Execution
14:58:28 - 17-Jul-25
Sell* 13 $37.06 Automatic Execution
14:58:27 - 17-Jul-25
Sell* 13 $37.055 Automatic Execution
14:58:22 - 17-Jul-25
Sell* 13 $37.06 Automatic Execution
14:58:20 - 17-Jul-25
Sell* 13 $37.055 Automatic Execution
14:58:15 - 17-Jul-25
Sell* 13 $37.06 Automatic Execution
14:58:15 - 17-Jul-25
Sell* 13 $37.055 Automatic Execution
14:58:10 - 17-Jul-25
Sell* 13 $37.06 Automatic Execution
14:58:10 - 17-Jul-25
Sell* 13 $37.065 Automatic Execution
14:58:09 - 17-Jul-25
Sell* 13 $37.07 Automatic Execution
14:58:09 - 17-Jul-25
Sell* 13 $37.055 Automatic Execution
14:58:03 - 17-Jul-25
Sell* 13 $37.065 Automatic Execution
14:57:59 - 17-Jul-25
Sell* 13 $37.07 Automatic Execution
14:57:58 - 17-Jul-25
Sell* 13 $37.065 Automatic Execution
14:57:53 - 17-Jul-25
Sell* 13 $37.07 Automatic Execution
14:57:53 - 17-Jul-25
Sell* 13 $37.075 Automatic Execution
14:57:53 - 17-Jul-25
Sell* 13 $37.065 Automatic Execution
14:57:48 - 17-Jul-25
Sell* 13 $37.06 Automatic Execution
14:57:43 - 17-Jul-25
Sell* 13 $37.055 Automatic Execution
14:57:43 - 17-Jul-25
Sell* 13 $37.065 Automatic Execution
14:57:42 - 17-Jul-25
Sell* 13 $37.07 Automatic Execution
14:57:40 - 17-Jul-25
Sell* 13 $37.075 Automatic Execution
14:57:39 - 17-Jul-25
Sell* 13 $37.08 Automatic Execution
14:57:39 - 17-Jul-25
Sell* 13 $37.045 Automatic Execution
14:57:26 - 17-Jul-25
Sell* 13 $37.04 Automatic Execution
14:57:20 - 17-Jul-25
Sell* 13 $37.045 Automatic Execution
14:57:19 - 17-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06