Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $33.065 Automatic Execution
13:03:21 - 14-Mar-25
Sell* 381 $33.015 Automatic Execution
12:00:40 - 14-Mar-25
Sell* 141 $33.015 Automatic Execution
12:00:40 - 14-Mar-25
Unknown* 2,450 $33.02532 SI Trade
Currency Conversion
11:04:24 - 14-Mar-25
Sell* 3 $32.98 Automatic Execution
10:40:13 - 14-Mar-25
Buy* 40 $33.00 Automatic Execution
10:20:17 - 14-Mar-25
Buy* 289 $32.94 Automatic Execution
09:23:26 - 14-Mar-25
Buy* 31 $32.94 Automatic Execution
09:23:16 - 14-Mar-25
Buy* 114 $32.96 SI Trade
09:10:16 - 14-Mar-25
Buy* 9,353 $32.97 Automatic Execution
09:04:29 - 14-Mar-25
Buy* 2,471 $32.965 Automatic Execution
09:04:29 - 14-Mar-25
Unknown* 0 $32.955 SI Trade
08:54:04 - 14-Mar-25
Sell* 360 $32.63 Automatic Execution
16:22:54 - 13-Mar-25
Sell* 272 $32.63 Automatic Execution
16:22:54 - 13-Mar-25
Buy* 314 $32.785 Automatic Execution
15:36:01 - 13-Mar-25
Sell* 4 $32.57 Automatic Execution
14:52:16 - 13-Mar-25
Unknown* 0 $31.965 SI Trade
13:28:05 - 13-Mar-25
Unknown* 3,000 $32.05579 SI Trade
Currency Conversion
12:58:04 - 13-Mar-25
Unknown* 2,200 $32.09636 SI Trade
Currency Conversion
11:32:35 - 13-Mar-25
Buy* 2 $32.175 SI Trade
10:47:53 - 13-Mar-25
Sell* 193 $32.10 Automatic Execution
10:43:05 - 13-Mar-25
Unknown* 0 $32.17 SI Trade
10:36:00 - 13-Mar-25
Buy* 185 $32.155 Automatic Execution
10:29:33 - 13-Mar-25
Buy* 21 $32.185 Automatic Execution
10:13:51 - 13-Mar-25
Sell* 956 $32.03 Automatic Execution
09:23:26 - 13-Mar-25
Sell* 261 $31.935 Automatic Execution
08:42:52 - 13-Mar-25
Sell* 55 $31.935 Automatic Execution
08:42:32 - 13-Mar-25
Sell* 369 $31.935 Automatic Execution
08:42:13 - 13-Mar-25
Sell* 820 $31.935 Automatic Execution
08:42:13 - 13-Mar-25
Buy* 8 $31.96 Automatic Execution
08:04:54 - 13-Mar-25
Buy* 345 $31.85 Automatic Execution
08:04:06 - 13-Mar-25
Unknown* 0 $32.02 SI Trade
08:03:49 - 13-Mar-25
Buy* 1,422 $31.85 Automatic Execution
08:01:56 - 13-Mar-25
Unknown* 0 $31.90 SI Trade
08:00:16 - 13-Mar-25
Buy* 956 $31.90 Suspected BUY Trade
08:00:16 - 13-Mar-25
Unknown* 0 $31.97 SI Trade
16:13:23 - 12-Mar-25
Buy* 51 $31.95 Automatic Execution
14:31:51 - 12-Mar-25
Sell* 147 $31.88 Automatic Execution
14:27:51 - 12-Mar-25
Sell* 23 $31.885 Automatic Execution
14:27:51 - 12-Mar-25
Buy* 4 $32.07 SI Trade
13:50:33 - 12-Mar-25
Buy* 374 $32.005 SI Trade
13:42:13 - 12-Mar-25
Sell* 3 $32.11 Automatic Execution
11:31:41 - 12-Mar-25
Sell* 68 $31.965 Automatic Execution
10:40:25 - 12-Mar-25
Unknown* 3,000 $31.92166 SI Trade
Currency Conversion
10:34:25 - 12-Mar-25
Unknown* 0 $32.085 SI Trade
10:16:05 - 12-Mar-25
Unknown* 0 $32.12 SI Trade
10:11:26 - 12-Mar-25
Sell* 69 $32.015 Automatic Execution
09:52:05 - 12-Mar-25
Sell* 68 $32.005 Automatic Execution
09:48:00 - 12-Mar-25
Sell* 4 $32.015 Automatic Execution
09:47:34 - 12-Mar-25
Sell* 66 $32.02 Automatic Execution
09:46:41 - 12-Mar-25
Sell* 68 $32.055 Automatic Execution
09:42:37 - 12-Mar-25
Sell* 65 $32.065 Automatic Execution
09:41:19 - 12-Mar-25
Sell* 67 $32.075 Automatic Execution
09:38:37 - 12-Mar-25
Sell* 70 $32.075 Automatic Execution
09:37:10 - 12-Mar-25
Buy* 35 $32.125 Automatic Execution
09:35:34 - 12-Mar-25
Sell* 64 $32.055 Automatic Execution
09:34:28 - 12-Mar-25
Sell* 67 $32.055 Automatic Execution
09:26:11 - 12-Mar-25
Sell* 68 $32.05 Automatic Execution
09:19:18 - 12-Mar-25
Sell* 1 $32.045 Automatic Execution
09:18:07 - 12-Mar-25
Sell* 58 $32.04 Automatic Execution
09:12:50 - 12-Mar-25
Unknown* 0 $32.06 SI Trade
08:39:52 - 12-Mar-25
Unknown* 3,058 $31.9289 SI Trade
Currency Conversion
08:13:14 - 12-Mar-25
Sell* 60 $31.925 Automatic Execution
08:02:26 - 12-Mar-25
Unknown* 0 $32.01 SI Trade
08:00:03 - 12-Mar-25
Unknown* 0 $32.01 SI Trade
08:00:03 - 12-Mar-25
Unknown* 0 $32.01 SI Trade
08:00:03 - 12-Mar-25
Unknown* 0 $31.89 SI Trade
08:00:03 - 12-Mar-25
Buy* 30 $32.125 Suspected BUY Trade
08:00:03 - 12-Mar-25
Buy* 31 $31.785 Automatic Execution
16:29:51 - 11-Mar-25
Buy* 400 $31.80 Automatic Execution
16:16:57 - 11-Mar-25
Buy* 400 $31.80 Automatic Execution
16:16:49 - 11-Mar-25
Sell* 38 $31.675 Automatic Execution
16:09:55 - 11-Mar-25
Sell* 9 $31.715 Automatic Execution
16:06:41 - 11-Mar-25
Buy* 1 $31.78 Automatic Execution
15:39:25 - 11-Mar-25
Sell* 200 $31.85 Automatic Execution
15:29:22 - 11-Mar-25
Sell* 164 $31.70 Automatic Execution
14:38:23 - 11-Mar-25
Buy* 1 $31.96 Automatic Execution
14:13:28 - 11-Mar-25
Sell* 60 $31.805 Automatic Execution
14:03:48 - 11-Mar-25
Unknown* 0 $32.02 SI Trade
13:46:24 - 11-Mar-25
Unknown* 0 $31.91 SI Trade
13:35:35 - 11-Mar-25
Unknown* 0 $31.855 SI Trade
13:31:17 - 11-Mar-25
Unknown* 0 $31.855 SI Trade
12:58:45 - 11-Mar-25
Unknown* 2,467 $31.73804 SI Trade
Currency Conversion
10:39:49 - 11-Mar-25
Unknown* 0 $31.895 SI Trade
09:28:58 - 11-Mar-25
Unknown* 7,095 $31.74203 SI Trade
Currency Conversion
09:20:37 - 11-Mar-25
Sell* 14 $31.85 Automatic Execution
09:13:43 - 11-Mar-25
Unknown* 0 $31.79 SI Trade
08:40:18 - 11-Mar-25
Unknown* 0 $31.665 SI Trade
08:06:28 - 11-Mar-25
Unknown* 0 $31.64 SI Trade
08:05:38 - 11-Mar-25
Unknown* 0 $31.73 SI Trade
08:03:25 - 11-Mar-25
Unknown* 0 $31.74 SI Trade
08:00:04 - 11-Mar-25
Unknown* 0 $31.74 SI Trade
08:00:04 - 11-Mar-25
Sell* 1 $31.50 SI Trade
08:00:04 - 11-Mar-25
Sell* 500 $31.6235 Negotiated Trade
16:29:25 - 10-Mar-25
Unknown* 0 $31.755 SI Trade
16:12:32 - 10-Mar-25
Sell* 21 $31.44 Automatic Execution
16:03:43 - 10-Mar-25
Sell* 492 $31.44 Automatic Execution
16:03:43 - 10-Mar-25
Unknown* 0 $31.78 SI Trade
15:15:36 - 10-Mar-25
Buy* 37 $31.75 Automatic Execution
15:07:36 - 10-Mar-25
Buy* 1 $31.705 SI Trade
14:54:04 - 10-Mar-25
Sell* 40 $31.765 Automatic Execution
14:33:45 - 10-Mar-25
Unknown* 0 $31.905 SI Trade
14:29:33 - 10-Mar-25
Unknown* 0 $31.875 SI Trade
14:00:20 - 10-Mar-25
Unknown* 0 $31.985 SI Trade
13:34:10 - 10-Mar-25
Unknown* 0 $32.10 SI Trade
13:30:54 - 10-Mar-25
Sell* 151 $31.965 Automatic Execution
13:00:25 - 10-Mar-25
Sell* 160 $31.965 Automatic Execution
13:00:25 - 10-Mar-25
Sell* 386 $31.965 Automatic Execution
13:00:25 - 10-Mar-25
Sell* 453 $31.965 Automatic Execution
13:00:25 - 10-Mar-25
Sell* 453 $31.965 Automatic Execution
13:00:25 - 10-Mar-25
Sell* 500 $31.945 Automatic Execution
12:41:16 - 10-Mar-25
Unknown* 0 $31.995 SI Trade
12:34:33 - 10-Mar-25
Sell* 813 $31.92 Automatic Execution
12:33:39 - 10-Mar-25
Unknown* 400 $31.9469 OTC Trade
12:20:29 - 10-Mar-25
Sell* 1,290 $31.91 Automatic Execution
11:41:00 - 10-Mar-25
Unknown* 195 $31.96696 Currency Conversion
OTC Trade
11:40:07 - 10-Mar-25
Buy* 65 $32.055 Automatic Execution
10:22:04 - 10-Mar-25
Buy* 623 $32.04 Automatic Execution
10:22:04 - 10-Mar-25
Buy* 812 $32.035 Automatic Execution
10:22:04 - 10-Mar-25
Buy* 800 $32.06 Automatic Execution
09:47:57 - 10-Mar-25
Unknown* 8,435 $32.06734 SI Trade
Currency Conversion
09:41:20 - 10-Mar-25
Sell* 148 $32.045 Automatic Execution
08:31:14 - 10-Mar-25
Sell* 622 $32.08 Automatic Execution
08:27:23 - 10-Mar-25
Unknown* 0 $32.285 SI Trade
08:08:36 - 10-Mar-25
Unknown* 0 $32.245 SI Trade
08:08:36 - 10-Mar-25
Unknown* 0 $32.31 SI Trade
08:06:07 - 10-Mar-25
Unknown* 0 $32.32 SI Trade
08:06:04 - 10-Mar-25
Unknown* 0 $32.30 SI Trade
08:05:35 - 10-Mar-25
Sell* 2,000 $32.1832 SI Trade
08:03:58 - 10-Mar-25
Unknown* 0 $32.135 SI Trade
08:00:26 - 10-Mar-25
Sell* 14 $32.15 Uncrossing Trade
08:00:26 - 10-Mar-25
Buy* 324 $32.285 Automatic Execution
15:51:35 - 07-Mar-25
Buy* 324 $32.285 Automatic Execution
15:51:35 - 07-Mar-25
Buy* 529 $32.28 Automatic Execution
15:51:34 - 07-Mar-25
Buy* 326 $32.275 Automatic Execution
15:51:32 - 07-Mar-25
Buy* 434 $32.28 Automatic Execution
15:51:32 - 07-Mar-25
Buy* 579 $32.285 Automatic Execution
15:51:32 - 07-Mar-25
Buy* 324 $32.28 Automatic Execution
15:51:32 - 07-Mar-25
Buy* 15 $32.33 Automatic Execution
15:31:49 - 07-Mar-25
Unknown* 0 $32.44 SI Trade
15:09:41 - 07-Mar-25
Unknown* 0 $32.445 SI Trade
15:04:49 - 07-Mar-25
Buy* 104 $32.36 Automatic Execution
15:00:28 - 07-Mar-25
Unknown* 2,214 $31.8673 SI Trade
Currency Conversion
14:15:22 - 07-Mar-25
Buy* 1 $32.095 Automatic Execution
13:58:40 - 07-Mar-25
Buy* 325 $32.22 Automatic Execution
13:42:03 - 07-Mar-25
Buy* 324 $32.22 Automatic Execution
13:41:56 - 07-Mar-25
Sell* 15 $32.10 Automatic Execution
13:33:52 - 07-Mar-25
Buy* 4 $32.165 Automatic Execution
12:49:35 - 07-Mar-25
Unknown* 5,000 $32.1682 OTC Trade
12:37:35 - 07-Mar-25
Sell* 88 $32.115 Automatic Execution
12:26:33 - 07-Mar-25
Unknown* 0 $32.27 SI Trade
11:43:07 - 07-Mar-25
Sell* 212 $32.23 Automatic Execution
10:49:58 - 07-Mar-25
Sell* 10 $32.30 Automatic Execution
10:24:23 - 07-Mar-25
Unknown* 255 $32.19072 Currency Conversion
OTC Trade
09:40:32 - 07-Mar-25
Sell* 5 $32.305 SI Trade
09:27:21 - 07-Mar-25
Buy* 1 $32.37 SI Trade
08:05:55 - 07-Mar-25
Unknown* 0 $32.345 SI Trade
08:00:00 - 07-Mar-25
Unknown* 0 $32.445 SI Trade
15:47:52 - 06-Mar-25
Sell* 2 $32.325 Automatic Execution
15:27:39 - 06-Mar-25
Buy* 2 $32.335 Automatic Execution
14:36:42 - 06-Mar-25
Buy* 9,347 $32.215 Automatic Execution
14:26:52 - 06-Mar-25
Unknown* 0 $32.125 SI Trade
13:11:20 - 06-Mar-25
Buy* 340 $32.095 Automatic Execution
13:04:22 - 06-Mar-25
Buy* 9,347 $32.035 Automatic Execution
10:37:32 - 06-Mar-25
Buy* 1 $32.105 Automatic Execution
09:40:52 - 06-Mar-25
Unknown* 2,078 $32.13496 SI Trade
Currency Conversion
09:38:27 - 06-Mar-25
Unknown* 300 $32.2349 OTC Trade
09:12:39 - 06-Mar-25
Buy* 150 $32.24 Automatic Execution
08:59:34 - 06-Mar-25
Buy* 9,347 $32.31 Automatic Execution
08:54:08 - 06-Mar-25
Buy* 800 $32.305 Automatic Execution
08:54:08 - 06-Mar-25
Sell* 479 $32.205 Automatic Execution
08:28:38 - 06-Mar-25
Buy* 10 $32.33 Automatic Execution
08:24:28 - 06-Mar-25
Buy* 1 $32.285 Automatic Execution
08:07:11 - 06-Mar-25
Sell* 2,140 $31.73 Uncrossing Trade
16:35:19 - 05-Mar-25
Buy* 15 $31.89 Automatic Execution
16:02:02 - 05-Mar-25
Buy* 5 $31.905 Automatic Execution
15:23:57 - 05-Mar-25
Buy* 6 $31.965 Automatic Execution
15:07:02 - 05-Mar-25
Buy* 1 $31.405 Automatic Execution
13:45:01 - 05-Mar-25
Buy* 150 $31.555 Automatic Execution
13:32:50 - 05-Mar-25
Buy* 500 $31.535 Automatic Execution
13:30:16 - 05-Mar-25
Buy* 1,205 $31.585 Automatic Execution
13:00:27 - 05-Mar-25
Buy* 1 $31.61 SI Trade
12:50:48 - 05-Mar-25
Buy* 649 $31.65 Automatic Execution
11:09:21 - 05-Mar-25
Unknown* 0 $31.705 SI Trade
10:00:43 - 05-Mar-25
Unknown* 0 $31.705 SI Trade
10:00:10 - 05-Mar-25
Sell* 649 $31.595 Automatic Execution
09:54:26 - 05-Mar-25
Sell* 139 $31.60 Automatic Execution
09:52:21 - 05-Mar-25
Sell* 340 $31.535 Automatic Execution
09:42:17 - 05-Mar-25
Buy* 50 $31.615 Automatic Execution
09:22:09 - 05-Mar-25
Buy* 366 $31.615 Automatic Execution
09:22:09 - 05-Mar-25
Sell* 179 $31.485 Automatic Execution
08:19:15 - 05-Mar-25
Unknown* 0 $31.54 SI Trade
08:09:07 - 05-Mar-25
Unknown* 0 $31.53 SI Trade
08:05:44 - 05-Mar-25
Unknown* 0 $31.52 SI Trade
08:03:15 - 05-Mar-25
Buy* 696 $31.50 Automatic Execution
08:00:03 - 05-Mar-25
Buy* 8 $31.495 Suspected BUY Trade
08:00:03 - 05-Mar-25
Buy* 2 $31.36 SI Trade
08:00:00 - 05-Mar-25
Unknown* 0 $31.36 SI Trade
08:00:00 - 05-Mar-25
Unknown* 0 $31.21 SI Trade
08:00:00 - 05-Mar-25
Sell* 7,700 $30.435 Uncrossing Trade
16:35:12 - 04-Mar-25
FTSE 100 Latest
Value8,601.99
Change59.43