Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 472 $63.38 Suspected BUY Trade
 16:35:12 - 13-Mar-26
Sell* 4 $63.08 Automatic Execution
 16:28:29 - 13-Mar-26
Sell* 4 $63.08 Automatic Execution
 16:28:17 - 13-Mar-26
Unknown* 1 $63.51193 SI Trade
Currency Conversion
 16:23:22 - 13-Mar-26
Unknown* 1 $63.63847 SI Trade
Currency Conversion
 16:20:52 - 13-Mar-26
Unknown* 1 $63.63847 SI Trade
Currency Conversion
 16:20:52 - 13-Mar-26
Sell* 1 $63.14 SI Trade
 16:11:23 - 13-Mar-26
Sell* 300 $63.14 Automatic Execution
 16:06:03 - 13-Mar-26
Sell* 630 $63.15 Automatic Execution
 16:06:03 - 13-Mar-26
Unknown* 0 $63.34 SI Trade
 16:02:45 - 13-Mar-26
Sell* 1 $63.30 SI Trade
 15:53:42 - 13-Mar-26
Buy* 17 $63.73 Automatic Execution
 15:47:32 - 13-Mar-26
Sell* 50 $63.50 Automatic Execution
 15:42:59 - 13-Mar-26
Buy* 1 $63.63 Automatic Execution
 15:42:31 - 13-Mar-26
Unknown* 1 $63.96057 SI Trade
Currency Conversion
 15:42:01 - 13-Mar-26
Unknown* 1 $64.15613 SI Trade
Currency Conversion
 15:33:47 - 13-Mar-26
Unknown* 1 $64.15613 SI Trade
Currency Conversion
 15:33:47 - 13-Mar-26
Buy* 175 $64.01 Automatic Execution
 15:21:01 - 13-Mar-26
Buy* 350 $64.01 Automatic Execution
 15:21:01 - 13-Mar-26
Sell* 11 $63.94 SI Trade
 15:16:59 - 13-Mar-26
Buy* 175 $64.08 Automatic Execution
 15:16:30 - 13-Mar-26
Buy* 175 $64.08 Automatic Execution
 15:16:30 - 13-Mar-26
Buy* 175 $64.08 Automatic Execution
 15:16:30 - 13-Mar-26
Buy* 175 $64.08 Automatic Execution
 15:16:30 - 13-Mar-26
Buy* 234 $64.08 Automatic Execution
 15:16:30 - 13-Mar-26
Buy* 700 $64.08 Automatic Execution
 15:16:30 - 13-Mar-26
Buy* 525 $64.08 Automatic Execution
 15:16:30 - 13-Mar-26
Buy* 175 $64.10 Automatic Execution
 15:16:07 - 13-Mar-26
Buy* 175 $64.10 Automatic Execution
 15:16:07 - 13-Mar-26
Buy* 175 $64.10 Automatic Execution
 15:16:07 - 13-Mar-26
Buy* 175 $64.10 Automatic Execution
 15:16:07 - 13-Mar-26
Buy* 175 $64.10 Automatic Execution
 15:16:07 - 13-Mar-26
Buy* 175 $64.12 Automatic Execution
 15:16:00 - 13-Mar-26
Buy* 1 $64.11 SI Trade
 15:15:49 - 13-Mar-26
Buy* 175 $64.09 Automatic Execution
 15:15:34 - 13-Mar-26
Buy* 175 $64.09 Automatic Execution
 15:15:34 - 13-Mar-26
Buy* 175 $64.09 Automatic Execution
 15:15:34 - 13-Mar-26
Buy* 175 $64.09 Automatic Execution
 15:15:34 - 13-Mar-26
Buy* 175 $64.09 Automatic Execution
 15:15:34 - 13-Mar-26
Buy* 175 $64.16 Automatic Execution
 15:14:30 - 13-Mar-26
Buy* 143 $64.05 Automatic Execution
 15:12:17 - 13-Mar-26
Buy* 94 $64.01 Automatic Execution
 15:12:05 - 13-Mar-26
Sell* 71 $63.8668 Negotiated Trade
 15:09:05 - 13-Mar-26
Buy* 22 $63.83 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 175 $63.83 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 50 $63.83 Automatic Execution
 15:05:06 - 13-Mar-26
Buy* 175 $63.79 Automatic Execution
 15:05:01 - 13-Mar-26
Buy* 175 $63.79 Automatic Execution
 15:05:00 - 13-Mar-26
Buy* 175 $63.80 Automatic Execution
 15:05:00 - 13-Mar-26
Unknown* 0 $63.70 SI Trade
 15:01:12 - 13-Mar-26
Unknown* 0 $63.66 SI Trade
 14:57:34 - 13-Mar-26
Buy* 1 $63.65 Automatic Execution
 14:57:06 - 13-Mar-26
Sell* 1 $63.84 Automatic Execution
 14:53:42 - 13-Mar-26
Sell* 1 $63.84 Automatic Execution
 14:53:42 - 13-Mar-26
Buy* 1 $64.19 SI Trade
 14:45:16 - 13-Mar-26
Buy* 2 $64.19 Automatic Execution
 14:45:13 - 13-Mar-26
Unknown* 0 $64.20 SI Trade
 14:45:12 - 13-Mar-26
Buy* 16 $64.20 Automatic Execution
 14:45:09 - 13-Mar-26
Sell* 300 $64.12 Automatic Execution
 14:44:27 - 13-Mar-26
Sell* 275 $64.13 Automatic Execution
 14:44:27 - 13-Mar-26
Sell* 175 $64.13 Automatic Execution
 14:44:27 - 13-Mar-26
Unknown* 98 $64.47824 SI Trade
Currency Conversion
 14:42:30 - 13-Mar-26
Buy* 175 $64.36 Automatic Execution
 14:41:00 - 13-Mar-26
Buy* 175 $64.36 Automatic Execution
 14:40:58 - 13-Mar-26
Buy* 175 $64.36 Automatic Execution
 14:40:58 - 13-Mar-26
Buy* 175 $64.36 Automatic Execution
 14:40:57 - 13-Mar-26
Buy* 175 $64.36 Automatic Execution
 14:40:57 - 13-Mar-26
Buy* 175 $64.36 Automatic Execution
 14:40:54 - 13-Mar-26
Unknown* 1 $64.46673 SI Trade
Currency Conversion
 14:40:26 - 13-Mar-26
Unknown* 1 $64.84636 SI Trade
Currency Conversion
 14:37:07 - 13-Mar-26
Unknown* 225 $64.74282 SI Trade
Currency Conversion
 14:34:38 - 13-Mar-26
Unknown* 1 $64.46673 SI Trade
Currency Conversion
 14:26:19 - 13-Mar-26
Sell* 949 $64.46 Automatic Execution
 14:14:21 - 13-Mar-26
Sell* 450 $64.48 Automatic Execution
 14:14:21 - 13-Mar-26
Sell* 1 $64.48 Automatic Execution
 14:14:21 - 13-Mar-26
Sell* 2,034 $64.50 Automatic Execution
 14:14:02 - 13-Mar-26
Sell* 66 $64.51 Automatic Execution
 14:14:02 - 13-Mar-26
Buy* 525 $64.86 Automatic Execution
 14:09:58 - 13-Mar-26
Buy* 175 $64.86 Automatic Execution
 14:09:58 - 13-Mar-26
Buy* 175 $64.86 Automatic Execution
 14:09:58 - 13-Mar-26
Buy* 175 $64.86 Automatic Execution
 14:09:57 - 13-Mar-26
Buy* 175 $64.85 Automatic Execution
 14:09:16 - 13-Mar-26
Buy* 175 $64.85 Automatic Execution
 14:09:16 - 13-Mar-26
Buy* 175 $64.85 Automatic Execution
 14:09:16 - 13-Mar-26
Buy* 350 $64.85 Automatic Execution
 14:09:16 - 13-Mar-26
Buy* 350 $64.85 Automatic Execution
 14:09:16 - 13-Mar-26
Buy* 175 $64.85 Automatic Execution
 14:09:16 - 13-Mar-26
Buy* 175 $64.80 Automatic Execution
 14:09:02 - 13-Mar-26
Buy* 175 $64.80 Automatic Execution
 14:08:59 - 13-Mar-26
Buy* 175 $64.80 Automatic Execution
 14:08:59 - 13-Mar-26
Buy* 175 $64.80 Automatic Execution
 14:08:58 - 13-Mar-26
Buy* 175 $64.79 Automatic Execution
 14:08:31 - 13-Mar-26
Buy* 175 $64.80 Automatic Execution
 14:08:31 - 13-Mar-26
Sell* 46 $64.84 Automatic Execution
 14:08:00 - 13-Mar-26
Unknown* 1 $65.23748 SI Trade
Currency Conversion
 14:05:57 - 13-Mar-26
Sell* 1 $65.06 SI Trade
 14:01:56 - 13-Mar-26
Buy* 1 $65.25 Automatic Execution
 14:01:23 - 13-Mar-26
Sell* 600 $65.2985 SI Trade
 13:49:09 - 13-Mar-26
Buy* 2 $65.48 Automatic Execution
 13:48:07 - 13-Mar-26
Sell* 442 $65.15 Automatic Execution
 13:42:32 - 13-Mar-26
Sell* 116 $65.14 Automatic Execution
 13:42:30 - 13-Mar-26
Sell* 528 $65.14 Automatic Execution
 13:42:30 - 13-Mar-26
Sell* 250 $65.14 Automatic Execution
 13:42:30 - 13-Mar-26
Sell* 450 $65.15 Automatic Execution
 13:42:28 - 13-Mar-26
Unknown* 6 $65.49056 SI Trade
Currency Conversion
 13:38:53 - 13-Mar-26
Sell* 1 $65.60 Automatic Execution
 13:09:59 - 13-Mar-26
Sell* 28 $65.55 Result of RFQ
 13:09:46 - 13-Mar-26
Unknown* 2 $65.87019 SI Trade
Currency Conversion
 13:02:29 - 13-Mar-26
Unknown* 1 $65.75515 SI Trade
Currency Conversion
 12:57:59 - 13-Mar-26
Unknown* 0 $65.53 SI Trade
 12:26:02 - 13-Mar-26
Buy* 5 $65.53 Automatic Execution
 12:25:55 - 13-Mar-26
Buy* 2 $65.56 SI Trade
 12:14:42 - 13-Mar-26
Sell* 148 $65.42 Automatic Execution
 12:00:58 - 13-Mar-26
Sell* 1 $65.33 SI Trade
 11:57:41 - 13-Mar-26
Unknown* 0 $65.50 SI Trade
 11:47:58 - 13-Mar-26
Buy* 5 $65.50 SI Trade
 11:47:58 - 13-Mar-26
Unknown* 0 $65.45 SI Trade
 11:37:04 - 13-Mar-26
Buy* 29 $65.45 SI Trade
 11:37:02 - 13-Mar-26
Sell* 357 $65.28 SI Trade
 11:29:52 - 13-Mar-26
Unknown* 1 $65.57109 SI Trade
Currency Conversion
 11:22:23 - 13-Mar-26
Unknown* 1 $65.43305 SI Trade
Currency Conversion
 11:16:00 - 13-Mar-26
Unknown* 1 $65.43305 SI Trade
Currency Conversion
 11:16:00 - 13-Mar-26
Unknown* 0 $65.53 SI Trade
 11:05:03 - 13-Mar-26
Unknown* 14 $65.23748 SI Trade
Currency Conversion
 10:03:08 - 13-Mar-26
Buy* 82 $64.97 Automatic Execution
 09:51:44 - 13-Mar-26
Buy* 93 $64.97 Automatic Execution
 09:51:44 - 13-Mar-26
Buy* 175 $64.97 Automatic Execution
 09:51:44 - 13-Mar-26
Buy* 175 $64.97 Automatic Execution
 09:51:44 - 13-Mar-26
Sell* 1 $64.95 Automatic Execution
 09:40:16 - 13-Mar-26
Unknown* 1 $65.19147 SI Trade
Currency Conversion
 09:40:09 - 13-Mar-26
Unknown* 1 $65.19147 SI Trade
Currency Conversion
 09:39:37 - 13-Mar-26
Unknown* 1 $65.19147 SI Trade
Currency Conversion
 09:39:37 - 13-Mar-26
Sell* 1 $64.97 Automatic Execution
 09:39:36 - 13-Mar-26
Buy* 1 $65.03 Automatic Execution
 09:32:05 - 13-Mar-26
Unknown* 1 $65.21448 SI Trade
Currency Conversion
 09:25:30 - 13-Mar-26
Unknown* 55 $65.16846 SI Trade
Currency Conversion
 09:24:15 - 13-Mar-26
Buy* 1 $65.01 SI Trade
 09:21:17 - 13-Mar-26
Unknown* 5 $65.12245 SI Trade
Currency Conversion
 09:20:18 - 13-Mar-26
Buy* 62 $64.9779 Suspected BUY Trade
 09:15:15 - 13-Mar-26
Unknown* 0 $65.09 SI Trade
 09:11:36 - 13-Mar-26
Unknown* 95 $64.95776 SI Trade
Currency Conversion
 09:11:35 - 13-Mar-26
Sell* 10 $64.87 Automatic Execution
 09:10:33 - 13-Mar-26
Unknown* 0 $65.09 SI Trade
 09:09:46 - 13-Mar-26
Unknown* 1 $65.22598 SI Trade
Currency Conversion
 09:08:08 - 13-Mar-26
Sell* 130 $64.91 Automatic Execution
 09:04:13 - 13-Mar-26
Unknown* 0 $64.81 SI Trade
 08:54:06 - 13-Mar-26
Unknown* 5 $64.99591 SI Trade
Currency Conversion
 08:52:19 - 13-Mar-26
Buy* 4 $64.64 SI Trade
 08:49:09 - 13-Mar-26
Unknown* 0 $64.57 SI Trade
 08:48:05 - 13-Mar-26
Unknown* 0 $64.66 SI Trade
 08:45:36 - 13-Mar-26
Buy* 1 $64.68 SI Trade
 08:44:12 - 13-Mar-26
Unknown* 1 $64.9729 SI Trade
Currency Conversion
 08:41:44 - 13-Mar-26
Buy* 170 $64.59 Automatic Execution
 08:36:58 - 13-Mar-26
Buy* 100 $64.59 Automatic Execution
 08:36:58 - 13-Mar-26
Buy* 175 $64.59 Automatic Execution
 08:36:58 - 13-Mar-26
Buy* 1,329 $64.55 Automatic Execution
 08:35:16 - 13-Mar-26
Unknown* 0 $64.55 SI Trade
 08:33:20 - 13-Mar-26
Unknown* 0 $64.59 SI Trade
 08:29:13 - 13-Mar-26
Unknown* 1 $64.86936 SI Trade
Currency Conversion
 08:27:57 - 13-Mar-26
Unknown* 0 $64.61 SI Trade
 08:26:43 - 13-Mar-26
Buy* 2 $64.74 SI Trade
 08:15:32 - 13-Mar-26
Unknown* 1 $64.89237 SI Trade
Currency Conversion
 08:14:12 - 13-Mar-26
Unknown* 65 $64.89237 SI Trade
Currency Conversion
 08:14:12 - 13-Mar-26
Sell* 1 $64.72 Automatic Execution
 08:11:27 - 13-Mar-26
Unknown* 116 $65.17996 SI Trade
Currency Conversion
 08:06:04 - 13-Mar-26
Unknown* 2 $65.17996 SI Trade
Currency Conversion
 08:05:37 - 13-Mar-26
Unknown* 1 $65.17996 SI Trade
Currency Conversion
 08:05:37 - 13-Mar-26
Unknown* 0 $64.72 SI Trade
 08:05:23 - 13-Mar-26
Unknown* 0 $64.97 SI Trade
 08:04:14 - 13-Mar-26
Sell* 1,000 $65.00 Automatic Execution
 08:03:18 - 13-Mar-26
Sell* 1,500 $65.00 Automatic Execution
 08:03:18 - 13-Mar-26
Sell* 1,300 $65.00 Automatic Execution
 08:03:18 - 13-Mar-26
Sell* 3,450 $65.00 Automatic Execution
 08:03:18 - 13-Mar-26
Sell* 93 $65.01 Automatic Execution
 08:02:49 - 13-Mar-26
Sell* 175 $65.01 Automatic Execution
 08:02:49 - 13-Mar-26
Sell* 175 $65.01 Automatic Execution
 08:02:49 - 13-Mar-26
Sell* 443 $65.01 Automatic Execution
 08:02:49 - 13-Mar-26
Sell* 50 $65.00 Automatic Execution
 08:02:37 - 13-Mar-26
Sell* 175 $65.00 Automatic Execution
 08:02:33 - 13-Mar-26
Sell* 175 $65.00 Automatic Execution
 08:02:33 - 13-Mar-26
Sell* 93 $65.01 Automatic Execution
 08:02:29 - 13-Mar-26
Sell* 175 $65.01 Automatic Execution
 08:02:29 - 13-Mar-26
Sell* 175 $65.01 Automatic Execution
 08:02:29 - 13-Mar-26
Sell* 175 $65.00 Automatic Execution
 08:02:28 - 13-Mar-26
Sell* 175 $65.00 Automatic Execution
 08:02:28 - 13-Mar-26
Sell* 100 $65.02 Negotiated Trade
 08:02:23 - 13-Mar-26
Sell* 100 $65.02 Negotiated Trade
 08:02:23 - 13-Mar-26
Sell* 175 $65.00 Automatic Execution
 08:02:23 - 13-Mar-26
Sell* 175 $65.00 Automatic Execution
 08:02:23 - 13-Mar-26
Sell* 175 $65.00 Automatic Execution
 08:02:23 - 13-Mar-26
Sell* 1,575 $65.00 Automatic Execution
 08:01:56 - 13-Mar-26
Sell* 1,400 $65.00 Automatic Execution
 08:01:56 - 13-Mar-26
Sell* 481 $65.01 Automatic Execution
 08:01:56 - 13-Mar-26
Sell* 1 $65.01 Automatic Execution
 08:01:01 - 13-Mar-26
Unknown* 0 $65.01 SI Trade
 08:00:29 - 13-Mar-26
Unknown* 0 $65.01 SI Trade
 08:00:29 - 13-Mar-26
Unknown* 0 $65.20 SI Trade
 08:00:29 - 13-Mar-26
Unknown* 0 $65.01 SI Trade
 08:00:29 - 13-Mar-26
Unknown* 0 $65.20 SI Trade
 08:00:29 - 13-Mar-26
Unknown* 0 $65.20 SI Trade
 08:00:29 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00