| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.855 | Suspected BUY Trade |
16:35:06 - 31-Oct-25 |
| Buy* | 140 | $48.72 | Automatic Execution |
16:29:56 - 31-Oct-25 |
| Sell* | 2 | $48.515 | SI Trade |
16:25:43 - 31-Oct-25 |
| Sell* | 2 | $48.94 | SI Trade |
15:54:46 - 31-Oct-25 |
| Sell* | 10 | $48.85 | Automatic Execution |
15:10:19 - 31-Oct-25 |
| Buy* | 226 | $49.165 | Automatic Execution |
15:01:52 - 31-Oct-25 |
| Buy* | 24 | $49.155 | Automatic Execution |
15:01:52 - 31-Oct-25 |
| Buy* | 1 | $48.955 | Automatic Execution |
14:50:26 - 31-Oct-25 |
| Buy* | 1 | $48.955 | Automatic Execution |
14:50:25 - 31-Oct-25 |
| Buy* | 48 | $48.905 | Automatic Execution |
14:30:19 - 31-Oct-25 |
| Sell* | 3 | $48.94 | Automatic Execution |
14:02:54 - 31-Oct-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:02:54 - 31-Oct-25 |
| Sell* | 2 | $48.94 | Automatic Execution |
14:02:20 - 31-Oct-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
14:02:20 - 31-Oct-25 |
| Unknown* | 0 | $49.06 | SI Trade |
14:00:29 - 31-Oct-25 |
| Buy* | 1 | $50.00 | SI Trade |
13:29:31 - 31-Oct-25 |
| Unknown* | 0 | $49.07 | SI Trade |
13:28:49 - 31-Oct-25 |
| Unknown* | 0 | $49.235 | SI Trade |
13:24:15 - 31-Oct-25 |
| Unknown* | 0 | $49.235 | SI Trade |
13:21:18 - 31-Oct-25 |
| Unknown* | 0 | $49.08 | SI Trade |
13:20:00 - 31-Oct-25 |
| Buy* | 189 | $49.27 | Automatic Execution |
12:49:47 - 31-Oct-25 |
| Buy* | 5 | $49.20 | SI Trade |
12:30:24 - 31-Oct-25 |
| Buy* | 3 | $49.20 | SI Trade |
12:30:24 - 31-Oct-25 |
| Buy* | 9 | $49.20 | Automatic Execution |
12:30:24 - 31-Oct-25 |
| Buy* | 69 | $49.20 | Automatic Execution |
12:30:22 - 31-Oct-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
12:30:22 - 31-Oct-25 |
| Sell* | 1 | $48.965 | Result of RFQ |
11:01:14 - 31-Oct-25 |
| Sell* | 40 | $48.975 | Automatic Execution |
10:47:46 - 31-Oct-25 |
| Sell* | 40 | $48.955 | Automatic Execution |
10:47:45 - 31-Oct-25 |
| Sell* | 20 | $48.975 | Automatic Execution |
10:47:13 - 31-Oct-25 |
| Unknown* | 0 | $48.90 | SI Trade |
09:34:33 - 31-Oct-25 |
| Unknown* | 0 | $49.03 | SI Trade |
09:31:47 - 31-Oct-25 |
| Buy* | 27 | $49.03 | SI Trade |
09:31:46 - 31-Oct-25 |
| Unknown* | 0 | $49.235 | SI Trade |
08:20:57 - 31-Oct-25 |
| Unknown* | 0 | $49.22 | SI Trade |
08:20:35 - 31-Oct-25 |
| Sell* | 2 | $49.12 | SI Trade |
08:18:18 - 31-Oct-25 |
| Unknown* | 0 | $49.29 | SI Trade |
08:15:20 - 31-Oct-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
08:08:30 - 31-Oct-25 |
| Buy* | 1 | $49.315 | Automatic Execution |
08:05:23 - 31-Oct-25 |
| Sell* | 1 | $49.045 | Automatic Execution |
08:00:46 - 31-Oct-25 |
| Sell* | 200 | $49.09 | Uncrossing Trade |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $49.21 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | $49.21 | SI Trade |
08:00:03 - 31-Oct-25 |
| Buy* | 1 | $49.435 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | $49.435 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | $49.435 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | $49.435 | SI Trade |
08:00:03 - 31-Oct-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
16:35:29 - 30-Oct-25 |
| Buy* | 2 | $49.18 | Suspected BUY Trade |
16:35:29 - 30-Oct-25 |
| Buy* | 80 | $49.095 | Automatic Execution |
16:29:56 - 30-Oct-25 |
| Unknown* | 0 | $49.12 | SI Trade |
15:20:15 - 30-Oct-25 |
| Sell* | 545 | $49.02 | Negotiated Trade |
15:13:55 - 30-Oct-25 |
| Buy* | 408 | $49.075 | Automatic Execution |
14:41:53 - 30-Oct-25 |
| Buy* | 2 | $49.075 | SI Trade |
14:31:43 - 30-Oct-25 |
| Unknown* | 1,018 | $49.0223 | OTC Trade |
14:30:35 - 30-Oct-25 |
| Unknown* | 0 | $49.05 | SI Trade |
14:26:14 - 30-Oct-25 |
| Sell* | 25 | $48.895 | Automatic Execution |
14:22:10 - 30-Oct-25 |
| Buy* | 180 | $48.845 | Automatic Execution |
14:06:27 - 30-Oct-25 |
| Unknown* | 0 | $48.765 | SI Trade |
14:03:49 - 30-Oct-25 |
| Unknown* | 0 | $48.745 | SI Trade |
13:48:02 - 30-Oct-25 |
| Sell* | 796 | $48.70 | Automatic Execution |
13:47:06 - 30-Oct-25 |
| Sell* | 204 | $48.70 | Automatic Execution |
13:46:29 - 30-Oct-25 |
| Sell* | 3 | $48.55 | SI Trade |
13:08:51 - 30-Oct-25 |
| Sell* | 5 | $48.55 | SI Trade |
13:08:46 - 30-Oct-25 |
| Unknown* | 0 | $48.89 | SI Trade |
12:07:36 - 30-Oct-25 |
| Unknown* | 0 | $48.905 | SI Trade |
11:51:13 - 30-Oct-25 |
| Buy* | 4 | $49.23 | SI Trade |
10:43:19 - 30-Oct-25 |
| Buy* | 36 | $49.23 | Automatic Execution |
10:43:13 - 30-Oct-25 |
| Sell* | 20 | $49.185 | Automatic Execution |
10:34:33 - 30-Oct-25 |
| Sell* | 273 | $49.185 | Automatic Execution |
10:34:33 - 30-Oct-25 |
| Sell* | 20 | $49.185 | Automatic Execution |
10:34:33 - 30-Oct-25 |
| Sell* | 20 | $49.185 | Automatic Execution |
10:34:33 - 30-Oct-25 |
| Unknown* | 380 | $49.55984 | Currency Conversion OTC Trade |
10:10:41 - 30-Oct-25 |
| Unknown* | 1,200 | $49.3138 | OTC Trade |
09:48:28 - 30-Oct-25 |
| Buy* | 2 | $49.35 | SI Trade |
09:47:33 - 30-Oct-25 |
| Buy* | 9 | $49.35 | Automatic Execution |
09:47:32 - 30-Oct-25 |
| Unknown* | 0 | $49.35 | SI Trade |
09:47:32 - 30-Oct-25 |
| Sell* | 40 | $49.325 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 20 | $49.355 | Automatic Execution |
09:29:55 - 30-Oct-25 |
| Buy* | 20 | $49.355 | Automatic Execution |
09:29:51 - 30-Oct-25 |
| Buy* | 20 | $49.355 | Automatic Execution |
09:29:51 - 30-Oct-25 |
| Buy* | 40 | $49.355 | Automatic Execution |
09:29:51 - 30-Oct-25 |
| Sell* | 20 | $49.31 | Automatic Execution |
09:27:50 - 30-Oct-25 |
| Buy* | 20 | $49.335 | Automatic Execution |
09:11:03 - 30-Oct-25 |
| Buy* | 20 | $49.335 | Automatic Execution |
09:11:03 - 30-Oct-25 |
| Buy* | 20 | $49.335 | Automatic Execution |
09:11:03 - 30-Oct-25 |
| Buy* | 20 | $49.335 | Automatic Execution |
09:11:03 - 30-Oct-25 |
| Buy* | 20 | $49.335 | Automatic Execution |
09:11:03 - 30-Oct-25 |
| Buy* | 20 | $49.335 | Automatic Execution |
09:11:01 - 30-Oct-25 |
| Buy* | 20 | $49.34 | Automatic Execution |
09:11:00 - 30-Oct-25 |
| Buy* | 20 | $49.34 | Automatic Execution |
09:11:00 - 30-Oct-25 |
| Buy* | 20 | $49.34 | Automatic Execution |
09:11:00 - 30-Oct-25 |
| Buy* | 20 | $49.34 | Automatic Execution |
09:11:00 - 30-Oct-25 |
| Buy* | 20 | $49.34 | Automatic Execution |
09:11:00 - 30-Oct-25 |
| Buy* | 273 | $49.325 | Automatic Execution |
09:11:00 - 30-Oct-25 |
| Buy* | 20 | $49.325 | Automatic Execution |
09:11:00 - 30-Oct-25 |
| Buy* | 40 | $49.115 | Automatic Execution |
09:00:32 - 30-Oct-25 |
| Buy* | 371 | $49.115 | Automatic Execution |
09:00:32 - 30-Oct-25 |
| Buy* | 1 | $49.115 | Automatic Execution |
08:56:22 - 30-Oct-25 |
| Buy* | 1 | $49.115 | SI Trade |
08:47:55 - 30-Oct-25 |
| Unknown* | 0 | $49.115 | SI Trade |
08:47:09 - 30-Oct-25 |
| Unknown* | 0 | $49.055 | SI Trade |
08:41:49 - 30-Oct-25 |
| Sell* | 24 | $49.055 | Automatic Execution |
08:41:48 - 30-Oct-25 |
| Buy* | 128 | $49.115 | Automatic Execution |
08:26:31 - 30-Oct-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
08:17:16 - 30-Oct-25 |
| Buy* | 1 | $49.07 | SI Trade |
08:16:49 - 30-Oct-25 |
| Buy* | 1 | $49.065 | SI Trade |
08:13:49 - 30-Oct-25 |
| Unknown* | 0 | $49.045 | SI Trade |
08:13:07 - 30-Oct-25 |
| Sell* | 16 | $49.06 | Automatic Execution |
08:11:59 - 30-Oct-25 |
| Unknown* | 0 | $49.105 | SI Trade |
08:09:47 - 30-Oct-25 |
| Buy* | 246 | $49.135 | Automatic Execution |
08:07:50 - 30-Oct-25 |
| Buy* | 1 | $49.145 | Automatic Execution |
08:07:44 - 30-Oct-25 |
| Sell* | 3 | $49.12 | Automatic Execution |
08:07:25 - 30-Oct-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
08:06:49 - 30-Oct-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
08:06:49 - 30-Oct-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
08:06:49 - 30-Oct-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
08:06:49 - 30-Oct-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
08:06:49 - 30-Oct-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
08:05:11 - 30-Oct-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
08:05:09 - 30-Oct-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
08:05:09 - 30-Oct-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
08:05:09 - 30-Oct-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
08:05:05 - 30-Oct-25 |
| Sell* | 60 | $49.12 | Automatic Execution |
08:05:05 - 30-Oct-25 |
| Sell* | 40 | $49.12 | Automatic Execution |
08:05:05 - 30-Oct-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
08:04:28 - 30-Oct-25 |
| Buy* | 1 | $49.225 | Automatic Execution |
08:04:15 - 30-Oct-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
08:03:44 - 30-Oct-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
08:03:42 - 30-Oct-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
08:03:42 - 30-Oct-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
08:03:42 - 30-Oct-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
08:03:42 - 30-Oct-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
08:03:42 - 30-Oct-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
08:03:42 - 30-Oct-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
08:03:17 - 30-Oct-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
08:03:17 - 30-Oct-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
08:03:17 - 30-Oct-25 |
| Unknown* | 0 | $49.275 | SI Trade |
08:02:59 - 30-Oct-25 |
| Sell* | 31 | $49.185 | Automatic Execution |
08:01:01 - 30-Oct-25 |
| Sell* | 60 | $49.185 | Automatic Execution |
08:01:01 - 30-Oct-25 |
| Sell* | 100 | $49.185 | Automatic Execution |
08:01:01 - 30-Oct-25 |
| Buy* | 3 | $49.30 | SI Trade |
08:00:18 - 30-Oct-25 |
| Buy* | 9 | $49.285 | SI Trade |
08:00:17 - 30-Oct-25 |
| Buy* | 9 | $49.30 | SI Trade |
08:00:17 - 30-Oct-25 |
| Buy* | 9 | $49.31 | SI Trade |
08:00:17 - 30-Oct-25 |
| Buy* | 12 | $49.265 | SI Trade |
08:00:15 - 30-Oct-25 |
| Buy* | 1 | $49.685 | Suspected BUY Trade |
16:35:20 - 29-Oct-25 |
| Buy* | 96 | $49.565 | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Buy* | 12 | $49.40 | Automatic Execution |
16:08:51 - 29-Oct-25 |
| Unknown* | 0 | $49.485 | SI Trade |
15:00:41 - 29-Oct-25 |
| Unknown* | 0 | $49.375 | SI Trade |
14:58:46 - 29-Oct-25 |
| Unknown* | 0 | $49.445 | SI Trade |
14:47:06 - 29-Oct-25 |
| Unknown* | 0 | $49.445 | SI Trade |
14:47:06 - 29-Oct-25 |
| Unknown* | 165 | $49.6409 | SI Trade Currency Conversion |
14:40:24 - 29-Oct-25 |
| Sell* | 1 | $49.255 | Automatic Execution |
14:09:30 - 29-Oct-25 |
| Sell* | 4 | $49.255 | Automatic Execution |
14:09:30 - 29-Oct-25 |
| Unknown* | 0 | $49.085 | SI Trade |
13:57:04 - 29-Oct-25 |
| Sell* | 26 | $49.085 | Automatic Execution |
13:57:04 - 29-Oct-25 |
| Unknown* | 1,015 | $49.055 | OTC Trade |
13:52:16 - 29-Oct-25 |
| Unknown* | 12,000 | $49.20015 | Currency Conversion OTC Trade |
13:48:40 - 29-Oct-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
13:40:28 - 29-Oct-25 |
| Buy* | 147 | $49.415 | Automatic Execution |
13:33:11 - 29-Oct-25 |
| Unknown* | 0 | $49.44 | SI Trade |
13:30:22 - 29-Oct-25 |
| Unknown* | 0 | $49.475 | SI Trade |
13:29:30 - 29-Oct-25 |
| Sell* | 90 | $49.33 | Automatic Execution |
13:19:59 - 29-Oct-25 |
| Sell* | 90 | $49.33 | Automatic Execution |
13:19:29 - 29-Oct-25 |
| Sell* | 90 | $49.34 | Automatic Execution |
13:18:54 - 29-Oct-25 |
| Buy* | 2 | $49.395 | Automatic Execution |
12:51:02 - 29-Oct-25 |
| Buy* | 1 | $49.345 | SI Trade |
12:42:32 - 29-Oct-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
12:21:04 - 29-Oct-25 |
| Sell* | 410 | $49.41 | Automatic Execution |
12:21:04 - 29-Oct-25 |
| Unknown* | 0 | $49.405 | SI Trade |
12:12:58 - 29-Oct-25 |
| Unknown* | 0 | $49.335 | SI Trade |
11:42:20 - 29-Oct-25 |
| Unknown* | 0 | $49.325 | SI Trade |
11:31:22 - 29-Oct-25 |
| Buy* | 20 | $49.295 | Automatic Execution |
11:29:59 - 29-Oct-25 |
| Buy* | 40 | $49.295 | Automatic Execution |
11:29:59 - 29-Oct-25 |
| Sell* | 80 | $49.36 | Automatic Execution |
11:17:36 - 29-Oct-25 |
| Unknown* | 0 | $49.41 | SI Trade |
10:46:20 - 29-Oct-25 |
| Buy* | 20 | $49.38 | Automatic Execution |
10:45:15 - 29-Oct-25 |
| Buy* | 80 | $49.38 | Automatic Execution |
10:45:15 - 29-Oct-25 |
| Unknown* | 0 | $49.395 | SI Trade |
10:21:42 - 29-Oct-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
10:21:15 - 29-Oct-25 |
| Buy* | 70 | $49.345 | Automatic Execution |
10:11:29 - 29-Oct-25 |
| Buy* | 200 | $49.36 | Automatic Execution |
10:05:51 - 29-Oct-25 |
| Sell* | 220 | $49.35 | Automatic Execution |
10:02:54 - 29-Oct-25 |
| Sell* | 20 | $49.35 | Automatic Execution |
10:02:54 - 29-Oct-25 |
| Sell* | 20 | $49.35 | Automatic Execution |
10:02:18 - 29-Oct-25 |
| Sell* | 40 | $49.35 | Automatic Execution |
10:02:18 - 29-Oct-25 |
| Sell* | 300 | $49.35 | Automatic Execution |
10:02:18 - 29-Oct-25 |
| Buy* | 520 | $49.395 | Automatic Execution |
09:55:57 - 29-Oct-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:46:51 - 29-Oct-25 |
| Buy* | 30 | $49.25 | Automatic Execution |
09:38:11 - 29-Oct-25 |
| Sell* | 80 | $49.255 | Automatic Execution |
09:25:12 - 29-Oct-25 |
| Buy* | 1 | $49.235 | Automatic Execution |
09:19:06 - 29-Oct-25 |
| Sell* | 17 | $49.18 | Automatic Execution |
09:16:37 - 29-Oct-25 |
| Buy* | 20 | $49.20 | Automatic Execution |
09:11:51 - 29-Oct-25 |
| Buy* | 40 | $49.20 | Automatic Execution |
09:11:51 - 29-Oct-25 |
| Sell* | 2 | $49.235 | Automatic Execution |
09:04:20 - 29-Oct-25 |
| Sell* | 352 | $49.215 | Automatic Execution |
08:58:54 - 29-Oct-25 |
| Sell* | 20 | $49.21 | Automatic Execution |
08:58:51 - 29-Oct-25 |