Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.31 SI Trade
 16:29:49 - 02-Apr-26
Sell* 858 $64.48 Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 1 $64.59878 SI Trade
Currency Conversion
 16:28:16 - 02-Apr-26
Buy* 31 $64.31 Automatic Execution
 16:26:02 - 02-Apr-26
Buy* 94 $64.31 Automatic Execution
 16:26:02 - 02-Apr-26
Buy* 100 $64.31 Automatic Execution
 16:26:02 - 02-Apr-26
Buy* 108 $64.38 Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 400 $64.38 Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 300 $64.38 Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 200 $64.38 Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 400 $64.38 Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 150 $64.38 Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 350 $64.38 Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 100 $64.38 Automatic Execution
 16:22:38 - 02-Apr-26
Buy* 167 $64.62 Automatic Execution
 16:19:52 - 02-Apr-26
Unknown* 2 $64.71426 SI Trade
Currency Conversion
 16:14:53 - 02-Apr-26
Buy* 16 $64.71 Automatic Execution
 16:12:11 - 02-Apr-26
Buy* 2 $64.62 Automatic Execution
 16:08:48 - 02-Apr-26
Buy* 67 $64.61 Automatic Execution
 16:08:48 - 02-Apr-26
Sell* 1,231 $64.48 Automatic Execution
 16:07:57 - 02-Apr-26
Buy* 346 $64.75 Automatic Execution
 15:46:23 - 02-Apr-26
Buy* 600 $64.75 Automatic Execution
 15:46:23 - 02-Apr-26
Buy* 100 $64.75 Automatic Execution
 15:46:23 - 02-Apr-26
Unknown* 100 $64.85284 SI Trade
Currency Conversion
 15:46:09 - 02-Apr-26
Buy* 254 $64.79 Automatic Execution
 15:45:09 - 02-Apr-26
Buy* 404 $64.79 Automatic Execution
 15:45:09 - 02-Apr-26
Buy* 800 $64.79 Automatic Execution
 15:45:09 - 02-Apr-26
Buy* 100 $64.79 Automatic Execution
 15:45:09 - 02-Apr-26
Buy* 100 $64.78 Automatic Execution
 15:45:02 - 02-Apr-26
Buy* 100 $64.78 Automatic Execution
 15:45:02 - 02-Apr-26
Buy* 96 $64.77 Automatic Execution
 15:45:02 - 02-Apr-26
Buy* 100 $64.81 Automatic Execution
 15:45:01 - 02-Apr-26
Buy* 200 $64.81 Automatic Execution
 15:45:01 - 02-Apr-26
Buy* 300 $64.81 Automatic Execution
 15:45:01 - 02-Apr-26
Buy* 200 $64.81 Automatic Execution
 15:45:01 - 02-Apr-26
Buy* 170 $64.81 Automatic Execution
 15:45:01 - 02-Apr-26
Buy* 30 $64.80 Automatic Execution
 15:45:01 - 02-Apr-26
Buy* 100 $64.80 Automatic Execution
 15:45:01 - 02-Apr-26
Sell* 21 $64.0342 Negotiated Trade
 15:33:22 - 02-Apr-26
Buy* 336 $64.07 Automatic Execution
 15:28:03 - 02-Apr-26
Sell* 64 $64.02 Automatic Execution
 15:26:40 - 02-Apr-26
Sell* 334 $64.02 Automatic Execution
 15:26:40 - 02-Apr-26
Sell* 166 $64.00 Automatic Execution
 15:26:40 - 02-Apr-26
Sell* 334 $64.01 Automatic Execution
 15:26:40 - 02-Apr-26
Sell* 17 $64.03 Automatic Execution
 15:25:21 - 02-Apr-26
Unknown* 0 $64.24 SI Trade
 15:24:41 - 02-Apr-26
Unknown* 1 $64.32164 SI Trade
Currency Conversion
 15:21:26 - 02-Apr-26
Buy* 45 $64.16 Automatic Execution
 15:20:16 - 02-Apr-26
Buy* 300 $64.16 Automatic Execution
 15:20:16 - 02-Apr-26
Buy* 100 $64.16 Automatic Execution
 15:20:16 - 02-Apr-26
Unknown* 1 $64.25235 SI Trade
Currency Conversion
 15:19:52 - 02-Apr-26
Buy* 153 $64.00 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 200 $64.00 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 100 $64.00 Automatic Execution
 15:16:28 - 02-Apr-26
Unknown* 0 $64.03 SI Trade
 15:10:51 - 02-Apr-26
Unknown* 0 $63.88 SI Trade
 15:00:54 - 02-Apr-26
Buy* 11 $63.97 SI Trade
 14:59:43 - 02-Apr-26
Buy* 8 $63.99 SI Trade
 14:59:39 - 02-Apr-26
Buy* 19 $63.99 Automatic Execution
 14:59:39 - 02-Apr-26
Sell* 243 $63.02 Automatic Execution
 14:45:58 - 02-Apr-26
Sell* 668 $63.02 Automatic Execution
 14:45:58 - 02-Apr-26
Unknown* 30 $63.27078 SI Trade
Currency Conversion
 14:45:21 - 02-Apr-26
Buy* 134 $62.76 Automatic Execution
 14:40:59 - 02-Apr-26
Buy* 100 $62.76 Automatic Execution
 14:40:59 - 02-Apr-26
Buy* 100 $62.76 Automatic Execution
 14:40:59 - 02-Apr-26
Unknown* 0 $62.81 SI Trade
 14:37:57 - 02-Apr-26
Sell* 334 $62.09 Automatic Execution
 14:29:58 - 02-Apr-26
Sell* 140 $62.09 Automatic Execution
 14:29:58 - 02-Apr-26
Sell* 1,000 $62.09 Automatic Execution
 14:29:58 - 02-Apr-26
Sell* 200 $62.09 Automatic Execution
 14:23:54 - 02-Apr-26
Sell* 134 $62.09 Automatic Execution
 14:23:54 - 02-Apr-26
Sell* 332 $62.09 Automatic Execution
 14:23:54 - 02-Apr-26
Unknown* 2 $62.34695 SI Trade
Currency Conversion
 14:12:48 - 02-Apr-26
Buy* 160 $62.15 Automatic Execution
 14:02:26 - 02-Apr-26
Buy* 200 $62.15 Automatic Execution
 14:02:26 - 02-Apr-26
Buy* 300 $62.15 Automatic Execution
 14:02:26 - 02-Apr-26
Buy* 100 $62.15 Automatic Execution
 14:02:26 - 02-Apr-26
Buy* 560 $62.11 Automatic Execution
 14:01:07 - 02-Apr-26
Buy* 200 $62.11 Automatic Execution
 14:01:07 - 02-Apr-26
Buy* 67 $62.12 Automatic Execution
 14:01:07 - 02-Apr-26
Buy* 100 $62.12 Automatic Execution
 14:01:07 - 02-Apr-26
Buy* 300 $62.12 Automatic Execution
 14:01:07 - 02-Apr-26
Sell* 100 $62.10 Automatic Execution
 14:00:16 - 02-Apr-26
Sell* 100 $62.10 Automatic Execution
 14:00:16 - 02-Apr-26
Sell* 100 $62.10 Automatic Execution
 14:00:16 - 02-Apr-26
Unknown* 0 $62.40 SI Trade
 13:52:47 - 02-Apr-26
Buy* 100 $62.36 Automatic Execution
 13:49:42 - 02-Apr-26
Buy* 100 $62.36 Automatic Execution
 13:49:42 - 02-Apr-26
Buy* 100 $62.36 Automatic Execution
 13:49:42 - 02-Apr-26
Buy* 100 $62.37 Automatic Execution
 13:49:42 - 02-Apr-26
Buy* 465 $62.35 Automatic Execution
 13:49:40 - 02-Apr-26
Buy* 260 $62.34 Automatic Execution
 13:49:23 - 02-Apr-26
Buy* 500 $62.34 Automatic Execution
 13:49:23 - 02-Apr-26
Buy* 112 $62.33 Automatic Execution
 13:49:23 - 02-Apr-26
Buy* 200 $62.33 Automatic Execution
 13:49:23 - 02-Apr-26
Buy* 300 $62.33 Automatic Execution
 13:49:23 - 02-Apr-26
Buy* 500 $62.33 Automatic Execution
 13:49:23 - 02-Apr-26
Unknown* 0 $62.30 SI Trade
 13:36:32 - 02-Apr-26
Unknown* 1 $62.40469 SI Trade
Currency Conversion
 13:32:04 - 02-Apr-26
Unknown* 5 $62.38159 SI Trade
Currency Conversion
 13:26:31 - 02-Apr-26
Buy* 179 $62.21 Automatic Execution
 13:22:51 - 02-Apr-26
Buy* 43 $62.20 Automatic Execution
 13:22:51 - 02-Apr-26
Buy* 334 $62.13 Automatic Execution
 13:22:51 - 02-Apr-26
Unknown* 1 $62.10444 SI Trade
Currency Conversion
 13:14:51 - 02-Apr-26
Buy* 7 $62.00 Automatic Execution
 13:14:45 - 02-Apr-26
Unknown* 1 $62.19683 SI Trade
Currency Conversion
 13:09:58 - 02-Apr-26
Sell* 15 $61.96 Automatic Execution
 12:59:17 - 02-Apr-26
Sell* 100 $61.96 Automatic Execution
 12:59:17 - 02-Apr-26
Sell* 100 $61.96 Automatic Execution
 12:59:17 - 02-Apr-26
Sell* 300 $61.96 Automatic Execution
 12:59:17 - 02-Apr-26
Sell* 246 $61.97 Automatic Execution
 12:59:17 - 02-Apr-26
Sell* 200 $61.97 Automatic Execution
 12:59:17 - 02-Apr-26
Sell* 168 $61.97 Automatic Execution
 12:58:08 - 02-Apr-26
Sell* 300 $61.97 Automatic Execution
 12:58:08 - 02-Apr-26
Sell* 235 $61.96 Automatic Execution
 12:58:08 - 02-Apr-26
Sell* 300 $61.96 Automatic Execution
 12:58:08 - 02-Apr-26
Buy* 78 $62.13 Automatic Execution
 12:54:36 - 02-Apr-26
Buy* 2 $62.13 Automatic Execution
 12:54:36 - 02-Apr-26
Sell* 2 $62.03 SI Trade
 12:51:34 - 02-Apr-26
Sell* 6 $62.03 SI Trade
 12:51:33 - 02-Apr-26
Sell* 6 $62.03 Automatic Execution
 12:51:33 - 02-Apr-26
Sell* 6 $62.03 SI Trade
 12:51:32 - 02-Apr-26
Sell* 6 $62.03 Automatic Execution
 12:51:32 - 02-Apr-26
Sell* 6 $62.02 SI Trade
 12:51:31 - 02-Apr-26
Sell* 6 $62.03 Automatic Execution
 12:51:31 - 02-Apr-26
Sell* 5 $62.00 SI Trade
 12:51:31 - 02-Apr-26
Sell* 6 $62.02 Automatic Execution
 12:51:31 - 02-Apr-26
Buy* 1 $62.08 Automatic Execution
 12:51:03 - 02-Apr-26
Sell* 7 $61.98 SI Trade
 12:44:26 - 02-Apr-26
Sell* 6 $61.98 Automatic Execution
 12:44:26 - 02-Apr-26
Sell* 76 $61.96 Automatic Execution
 12:43:12 - 02-Apr-26
Sell* 76 $61.98 Automatic Execution
 12:42:41 - 02-Apr-26
Buy* 19 $62.16 Automatic Execution
 12:41:37 - 02-Apr-26
Sell* 67 $62.10 Automatic Execution
 12:40:11 - 02-Apr-26
Sell* 200 $62.10 Automatic Execution
 12:40:11 - 02-Apr-26
Sell* 100 $62.10 Automatic Execution
 12:40:11 - 02-Apr-26
Sell* 100 $62.10 Automatic Execution
 12:40:11 - 02-Apr-26
Sell* 76 $62.12 Automatic Execution
 12:39:58 - 02-Apr-26
Sell* 76 $62.16 Automatic Execution
 12:39:10 - 02-Apr-26
Buy* 84 $62.26 Automatic Execution
 12:36:47 - 02-Apr-26
Sell* 260 $62.25 Automatic Execution
 12:36:36 - 02-Apr-26
Buy* 2 $62.31 Automatic Execution
 12:36:35 - 02-Apr-26
Sell* 200 $62.27 Automatic Execution
 12:35:15 - 02-Apr-26
Sell* 100 $62.27 Automatic Execution
 12:35:15 - 02-Apr-26
Buy* 260 $62.23 Automatic Execution
 12:34:51 - 02-Apr-26
Buy* 100 $62.23 Automatic Execution
 12:34:51 - 02-Apr-26
Buy* 300 $62.23 Automatic Execution
 12:34:51 - 02-Apr-26
Buy* 100 $62.23 Automatic Execution
 12:34:51 - 02-Apr-26
Sell* 200 $62.26 Automatic Execution
 12:34:51 - 02-Apr-26
Sell* 100 $62.26 Automatic Execution
 12:34:51 - 02-Apr-26
Buy* 18 $62.36 Automatic Execution
 12:29:22 - 02-Apr-26
Buy* 304 $62.36 Automatic Execution
 12:29:22 - 02-Apr-26
Buy* 304 $62.36 Automatic Execution
 12:29:22 - 02-Apr-26
Buy* 304 $62.36 Automatic Execution
 12:29:22 - 02-Apr-26
Sell* 100 $62.30 Automatic Execution
 12:28:17 - 02-Apr-26
Sell* 100 $62.30 Automatic Execution
 12:28:17 - 02-Apr-26
Sell* 100 $62.30 Automatic Execution
 12:28:17 - 02-Apr-26
Sell* 100 $62.30 Automatic Execution
 12:28:17 - 02-Apr-26
Sell* 100 $62.30 Automatic Execution
 12:28:17 - 02-Apr-26
Sell* 65 $62.31 Automatic Execution
 12:27:09 - 02-Apr-26
Sell* 100 $62.31 Automatic Execution
 12:27:09 - 02-Apr-26
Sell* 100 $62.31 Automatic Execution
 12:27:09 - 02-Apr-26
Sell* 200 $62.31 Automatic Execution
 12:27:09 - 02-Apr-26
Buy* 100 $62.32 Automatic Execution
 12:26:37 - 02-Apr-26
Buy* 100 $62.32 Automatic Execution
 12:26:37 - 02-Apr-26
Buy* 100 $62.32 Automatic Execution
 12:26:37 - 02-Apr-26
Sell* 334 $62.31 Automatic Execution
 12:26:07 - 02-Apr-26
Sell* 465 $62.31 Automatic Execution
 12:26:07 - 02-Apr-26
Buy* 165 $62.38 Automatic Execution
 12:25:38 - 02-Apr-26
Buy* 200 $62.38 Automatic Execution
 12:25:38 - 02-Apr-26
Unknown* 0 $62.41 SI Trade
 12:23:19 - 02-Apr-26
Buy* 100 $62.32 Automatic Execution
 12:18:58 - 02-Apr-26
Buy* 100 $62.36 Automatic Execution
 12:16:00 - 02-Apr-26
Sell* 265 $62.33 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 200 $62.33 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 315 $62.33 Automatic Execution
 12:15:25 - 02-Apr-26
Sell* 965 $62.34 Automatic Execution
 12:15:25 - 02-Apr-26
Buy* 60 $62.43 Automatic Execution
 12:06:37 - 02-Apr-26
Buy* 100 $62.43 Automatic Execution
 12:06:37 - 02-Apr-26
Buy* 100 $62.43 Automatic Execution
 12:06:37 - 02-Apr-26
Buy* 100 $62.43 Automatic Execution
 12:06:37 - 02-Apr-26
Buy* 200 $62.43 Automatic Execution
 12:06:37 - 02-Apr-26
Buy* 200 $62.43 Automatic Execution
 12:06:37 - 02-Apr-26
Unknown* 1 $62.72803 SI Trade
Currency Conversion
 11:56:18 - 02-Apr-26
Buy* 100 $62.48 Automatic Execution
 11:42:25 - 02-Apr-26
Buy* 100 $62.48 Automatic Execution
 11:42:25 - 02-Apr-26
Buy* 100 $62.48 Automatic Execution
 11:42:25 - 02-Apr-26
Buy* 64 $62.48 Automatic Execution
 11:42:25 - 02-Apr-26
Buy* 300 $62.48 Automatic Execution
 11:42:25 - 02-Apr-26
Buy* 100 $62.48 Automatic Execution
 11:42:25 - 02-Apr-26
Buy* 100 $62.50 Automatic Execution
 11:42:14 - 02-Apr-26
Buy* 100 $62.50 Automatic Execution
 11:42:14 - 02-Apr-26
Buy* 1 $62.41 Automatic Execution
 11:39:11 - 02-Apr-26
Buy* 627 $62.36 Automatic Execution
 11:24:53 - 02-Apr-26
Buy* 400 $62.36 Automatic Execution
 11:24:53 - 02-Apr-26
Sell* 66 $62.26 Automatic Execution
 11:22:49 - 02-Apr-26
Sell* 100 $62.26 Automatic Execution
 11:22:49 - 02-Apr-26
Sell* 100 $62.26 Automatic Execution
 11:22:49 - 02-Apr-26
Sell* 100 $62.26 Automatic Execution
 11:22:49 - 02-Apr-26
Sell* 100 $62.26 Automatic Execution
 11:22:49 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50