| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $38.84 | Automatic Execution |
15:00:43 - 25-Jul-25 |
| Buy* | 82 | $38.785 | Automatic Execution |
14:57:51 - 25-Jul-25 |
| Buy* | 1 | $38.75 | SI Trade |
13:38:35 - 25-Jul-25 |
| Buy* | 2 | $38.755 | SI Trade |
13:38:35 - 25-Jul-25 |
| Buy* | 1 | $38.76 | SI Trade |
13:32:27 - 25-Jul-25 |
| Unknown* | 200 | $38.78703 | Currency Conversion OTC Trade |
12:53:31 - 25-Jul-25 |
| Sell* | 250 | $38.635 | Automatic Execution |
12:24:06 - 25-Jul-25 |
| Sell* | 3 | $38.68 | SI Trade |
11:15:20 - 25-Jul-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
10:42:12 - 25-Jul-25 |
| Unknown* | 0 | $38.67 | SI Trade |
10:34:14 - 25-Jul-25 |
| Buy* | 5 | $38.76 | SI Trade |
10:03:10 - 25-Jul-25 |
| Sell* | 31 | $38.67 | Automatic Execution |
10:02:48 - 25-Jul-25 |
| Sell* | 5 | $38.74 | SI Trade |
08:36:10 - 25-Jul-25 |
| Buy* | 1 | $39.015 | SI Trade |
08:00:12 - 25-Jul-25 |
| Unknown* | 0 | $39.015 | SI Trade |
08:00:12 - 25-Jul-25 |
| Buy* | 35 | $38.50 | Suspected BUY Trade |
08:00:12 - 25-Jul-25 |
| Buy* | 250 | $39.34 | Suspected BUY Trade |
16:35:20 - 24-Jul-25 |
| Buy* | 1 | $39.385 | Automatic Execution |
15:24:46 - 24-Jul-25 |
| Buy* | 5 | $39.245 | SI Trade |
15:05:47 - 24-Jul-25 |
| Buy* | 4 | $39.135 | SI Trade |
14:42:14 - 24-Jul-25 |
| Unknown* | 0 | $39.13 | SI Trade |
14:42:11 - 24-Jul-25 |
| Sell* | 212 | $39.22375 | Negotiated Trade |
12:44:27 - 24-Jul-25 |
| Buy* | 51 | $39.26931 | Ordinary |
12:06:06 - 24-Jul-25 |
| Sell* | 1,000 | $39.30 | Automatic Execution |
11:16:46 - 24-Jul-25 |
| Sell* | 173 | $39.305 | Automatic Execution |
11:15:29 - 24-Jul-25 |
| Unknown* | 12,000 | $39.38322 | SI Trade Currency Conversion |
10:58:27 - 24-Jul-25 |
| Unknown* | 0 | $39.40 | SI Trade |
10:57:49 - 24-Jul-25 |
| Buy* | 6 | $39.415 | SI Trade |
10:35:18 - 24-Jul-25 |
| Buy* | 5 | $39.385 | Automatic Execution |
09:59:29 - 24-Jul-25 |
| Buy* | 1 | $39.385 | Automatic Execution |
09:59:29 - 24-Jul-25 |
| Buy* | 2 | $39.395 | Automatic Execution |
09:41:17 - 24-Jul-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
09:38:56 - 24-Jul-25 |
| Unknown* | 0 | $39.305 | SI Trade |
09:24:38 - 24-Jul-25 |
| Buy* | 30 | $39.385 | Automatic Execution |
09:04:21 - 24-Jul-25 |
| Sell* | 11 | $39.415 | Automatic Execution |
08:47:11 - 24-Jul-25 |
| Unknown* | 0 | $39.60 | SI Trade |
08:15:00 - 24-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
08:04:19 - 24-Jul-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
08:04:06 - 24-Jul-25 |
| Buy* | 19 | $39.58 | Automatic Execution |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | $39.995 | SI Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | $39.30 | SI Trade |
08:00:06 - 24-Jul-25 |
| Unknown* | 0 | $39.995 | SI Trade |
08:00:06 - 24-Jul-25 |
| Buy* | 266 | $39.60 | Automatic Execution |
16:25:36 - 23-Jul-25 |
| Buy* | 266 | $39.60 | Automatic Execution |
16:25:36 - 23-Jul-25 |
| Buy* | 266 | $39.60 | Automatic Execution |
16:25:36 - 23-Jul-25 |
| Buy* | 337 | $39.60 | Automatic Execution |
16:25:36 - 23-Jul-25 |
| Buy* | 449 | $39.60 | Automatic Execution |
16:25:31 - 23-Jul-25 |
| Buy* | 266 | $39.605 | Automatic Execution |
16:25:31 - 23-Jul-25 |
| Buy* | 320 | $39.60 | Automatic Execution |
16:25:31 - 23-Jul-25 |
| Buy* | 313 | $39.605 | Automatic Execution |
16:25:31 - 23-Jul-25 |
| Buy* | 417 | $39.605 | Automatic Execution |
16:25:31 - 23-Jul-25 |
| Buy* | 98 | $39.605 | Automatic Execution |
16:25:31 - 23-Jul-25 |
| Buy* | 320 | $39.60 | Automatic Execution |
16:25:31 - 23-Jul-25 |
| Buy* | 100 | $39.595 | Automatic Execution |
16:13:50 - 23-Jul-25 |
| Unknown* | 0 | $39.575 | SI Trade |
16:12:07 - 23-Jul-25 |
| Sell* | 375 | $39.62711 | Ordinary |
15:48:33 - 23-Jul-25 |
| Buy* | 123 | $39.71 | Automatic Execution |
15:09:12 - 23-Jul-25 |
| Buy* | 267 | $39.70 | Automatic Execution |
15:08:01 - 23-Jul-25 |
| Buy* | 30 | $39.635 | Automatic Execution |
14:51:41 - 23-Jul-25 |
| Sell* | 60 | $39.65 | Automatic Execution |
14:50:38 - 23-Jul-25 |
| Sell* | 90 | $39.65 | Automatic Execution |
14:50:37 - 23-Jul-25 |
| Buy* | 53 | $39.665 | Automatic Execution |
14:42:49 - 23-Jul-25 |
| Buy* | 3 | $39.60 | SI Trade |
14:39:13 - 23-Jul-25 |
| Buy* | 1 | $39.635 | SI Trade |
14:39:12 - 23-Jul-25 |
| Sell* | 267 | $39.49 | Automatic Execution |
14:38:33 - 23-Jul-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:21:44 - 23-Jul-25 |
| Buy* | 98 | $39.575 | Automatic Execution |
14:00:16 - 23-Jul-25 |
| Buy* | 183 | $39.62 | Automatic Execution |
13:59:25 - 23-Jul-25 |
| Buy* | 5 | $39.615 | SI Trade |
13:26:12 - 23-Jul-25 |
| Sell* | 4 | $39.585 | SI Trade |
13:14:45 - 23-Jul-25 |
| Buy* | 3 | $39.71 | SI Trade |
12:59:30 - 23-Jul-25 |
| Buy* | 2 | $39.705 | SI Trade |
12:59:29 - 23-Jul-25 |
| Sell* | 1 | $39.63 | SI Trade |
12:42:59 - 23-Jul-25 |
| Unknown* | 9,937 | $39.6171 | OTC Trade |
12:27:16 - 23-Jul-25 |
| Buy* | 10 | $39.72 | Automatic Execution |
11:44:20 - 23-Jul-25 |
| Buy* | 120 | $39.715 | Automatic Execution |
11:32:21 - 23-Jul-25 |
| Sell* | 144 | $39.62 | Automatic Execution |
11:28:53 - 23-Jul-25 |
| Unknown* | 0 | $39.72 | SI Trade |
11:08:27 - 23-Jul-25 |
| Unknown* | 0 | $39.61 | SI Trade |
11:08:05 - 23-Jul-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:06:30 - 23-Jul-25 |
| Buy* | 5 | $39.725 | SI Trade |
10:41:37 - 23-Jul-25 |
| Buy* | 4 | $39.74 | SI Trade |
10:41:35 - 23-Jul-25 |
| Buy* | 1 | $39.72 | SI Trade |
10:23:53 - 23-Jul-25 |
| Buy* | 4 | $39.70 | SI Trade |
10:09:43 - 23-Jul-25 |
| Buy* | 2 | $39.70 | SI Trade |
10:09:19 - 23-Jul-25 |
| Sell* | 420 | $39.58 | Automatic Execution |
09:33:41 - 23-Jul-25 |
| Sell* | 204 | $39.51 | Automatic Execution |
08:54:44 - 23-Jul-25 |
| Buy* | 3 | $39.615 | Automatic Execution |
08:04:15 - 23-Jul-25 |
| Buy* | 7 | $39.615 | Automatic Execution |
08:04:08 - 23-Jul-25 |
| Sell* | 219 | $39.49 | Automatic Execution |
08:03:39 - 23-Jul-25 |
| Sell* | 180 | $39.50 | Automatic Execution |
08:02:39 - 23-Jul-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:00:39 - 23-Jul-25 |
| Unknown* | 2 | $39.695 | SI Trade |
08:00:17 - 23-Jul-25 |
| Buy* | 2 | $39.70 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:00:15 - 23-Jul-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:00:15 - 23-Jul-25 |
| Buy* | 12 | $39.99 | Suspected BUY Trade |
08:00:15 - 23-Jul-25 |
| Sell* | 24 | $39.19 | SI Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 24 | $39.19 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Sell* | 24 | $39.19 | Uncrossing Trade |
16:35:16 - 22-Jul-25 |
| Buy* | 30 | $39.23 | Automatic Execution |
15:35:46 - 22-Jul-25 |
| Sell* | 15 | $39.0164 | Negotiated Trade |
14:32:00 - 22-Jul-25 |
| Unknown* | 0 | $39.005 | SI Trade |
14:32:00 - 22-Jul-25 |
| Buy* | 28 | $39.00 | Automatic Execution |
14:32:00 - 22-Jul-25 |
| Unknown* | 4 | $38.685 | Result of RFQ |
12:56:26 - 22-Jul-25 |
| Buy* | 204 | $38.695 | Automatic Execution |
12:47:51 - 22-Jul-25 |
| Buy* | 3,282 | $38.70 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Buy* | 726 | $38.70 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Buy* | 726 | $38.685 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 212 | $38.70 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Buy* | 3,282 | $38.70 | Automatic Execution |
12:47:31 - 22-Jul-25 |
| Sell* | 199 | $38.605 | Automatic Execution |
12:17:57 - 22-Jul-25 |
| Buy* | 94 | $38.62 | Automatic Execution |
12:17:25 - 22-Jul-25 |
| Sell* | 529 | $38.62 | Automatic Execution |
12:16:56 - 22-Jul-25 |
| Sell* | 24 | $38.62 | Automatic Execution |
12:16:56 - 22-Jul-25 |
| Buy* | 29 | $38.705 | Automatic Execution |
09:37:04 - 22-Jul-25 |
| Unknown* | 0 | $38.73 | SI Trade |
08:27:28 - 22-Jul-25 |
| Unknown* | 0 | $38.685 | SI Trade |
08:10:17 - 22-Jul-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
08:04:02 - 22-Jul-25 |
| Buy* | 954 | $38.80 | Suspected BUY Trade |
16:35:00 - 21-Jul-25 |
| Unknown* | 500 | $38.735 | Result of RFQ |
16:03:34 - 21-Jul-25 |
| Sell* | 2 | $38.50 | SI Trade |
14:38:56 - 21-Jul-25 |
| Buy* | 2 | $38.365 | SI Trade |
14:32:26 - 21-Jul-25 |
| Buy* | 1 | $38.345 | Automatic Execution |
14:30:44 - 21-Jul-25 |
| Buy* | 6 | $38.305 | Automatic Execution |
13:34:40 - 21-Jul-25 |
| Buy* | 30 | $38.305 | Automatic Execution |
13:34:40 - 21-Jul-25 |
| Buy* | 104 | $38.18 | Automatic Execution |
13:30:15 - 21-Jul-25 |
| Buy* | 80 | $38.18 | Automatic Execution |
13:25:54 - 21-Jul-25 |
| Buy* | 56 | $38.18 | Automatic Execution |
13:25:24 - 21-Jul-25 |
| Buy* | 3 | $38.18 | SI Trade |
13:23:39 - 21-Jul-25 |
| Unknown* | 0 | $38.18 | SI Trade |
13:23:37 - 21-Jul-25 |
| Buy* | 4 | $38.18 | SI Trade |
13:23:08 - 21-Jul-25 |
| Buy* | 110 | $38.18 | Automatic Execution |
13:19:17 - 21-Jul-25 |
| Buy* | 3 | $38.18 | SI Trade |
13:12:32 - 21-Jul-25 |
| Buy* | 5 | $38.07 | Automatic Execution |
12:08:38 - 21-Jul-25 |
| Unknown* | 0 | $38.18 | SI Trade |
11:27:43 - 21-Jul-25 |
| Buy* | 4 | $38.17 | SI Trade |
10:59:03 - 21-Jul-25 |
| Sell* | 30 | $38.065 | Automatic Execution |
10:23:42 - 21-Jul-25 |
| Buy* | 4 | $38.20 | SI Trade |
10:12:01 - 21-Jul-25 |
| Buy* | 2 | $38.20 | SI Trade |
10:07:35 - 21-Jul-25 |
| Buy* | 6 | $38.20 | SI Trade |
10:06:29 - 21-Jul-25 |
| Unknown* | 0 | $38.16 | SI Trade |
09:45:20 - 21-Jul-25 |
| Buy* | 62 | $38.22 | Automatic Execution |
09:40:22 - 21-Jul-25 |
| Unknown* | 0 | $38.065 | SI Trade |
08:20:21 - 21-Jul-25 |
| Buy* | 1 | $38.065 | Automatic Execution |
08:04:29 - 21-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
08:04:25 - 21-Jul-25 |
| Unknown* | 0 | $38.065 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | $37.83 | SI Trade |
08:02:43 - 21-Jul-25 |
| Unknown* | 0 | $37.965 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $37.965 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | $37.795 | SI Trade |
08:00:04 - 21-Jul-25 |
| Buy* | 1 | $37.965 | SI Trade |
08:00:04 - 21-Jul-25 |
| Buy* | 1 | $37.965 | SI Trade |
08:00:04 - 21-Jul-25 |
| Sell* | 673 | $37.56 | Automatic Execution |
15:35:06 - 18-Jul-25 |
| Unknown* | 0 | $37.505 | SI Trade |
15:26:45 - 18-Jul-25 |
| Sell* | 212 | $37.55 | Ordinary |
14:45:25 - 18-Jul-25 |
| Sell* | 1,274 | $37.565 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 261 | $37.57 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 77 | $37.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 77 | $37.79 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 538 | $37.815 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 18 | $37.79 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 198 | $37.79 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 538 | $37.79 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 63 | $37.705 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 63 | $37.64 | Automatic Execution |
08:40:45 - 18-Jul-25 |
| Unknown* | 0 | $37.005 | SI Trade |
16:19:01 - 17-Jul-25 |
| Sell* | 9 | $37.06 | Automatic Execution |
14:58:57 - 17-Jul-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
14:58:39 - 17-Jul-25 |
| Sell* | 13 | $37.065 | Automatic Execution |
14:58:38 - 17-Jul-25 |
| Sell* | 13 | $37.07 | Automatic Execution |
14:58:38 - 17-Jul-25 |
| Sell* | 13 | $37.065 | Automatic Execution |
14:58:33 - 17-Jul-25 |
| Sell* | 13 | $37.055 | Automatic Execution |
14:58:28 - 17-Jul-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
14:58:27 - 17-Jul-25 |
| Sell* | 13 | $37.055 | Automatic Execution |
14:58:22 - 17-Jul-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
14:58:20 - 17-Jul-25 |
| Sell* | 13 | $37.055 | Automatic Execution |
14:58:15 - 17-Jul-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
14:58:15 - 17-Jul-25 |
| Sell* | 13 | $37.055 | Automatic Execution |
14:58:10 - 17-Jul-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
14:58:10 - 17-Jul-25 |
| Sell* | 13 | $37.065 | Automatic Execution |
14:58:09 - 17-Jul-25 |
| Sell* | 13 | $37.07 | Automatic Execution |
14:58:09 - 17-Jul-25 |
| Sell* | 13 | $37.055 | Automatic Execution |
14:58:03 - 17-Jul-25 |
| Sell* | 13 | $37.065 | Automatic Execution |
14:57:59 - 17-Jul-25 |
| Sell* | 13 | $37.07 | Automatic Execution |
14:57:58 - 17-Jul-25 |
| Sell* | 13 | $37.065 | Automatic Execution |
14:57:53 - 17-Jul-25 |
| Sell* | 13 | $37.07 | Automatic Execution |
14:57:53 - 17-Jul-25 |
| Sell* | 13 | $37.075 | Automatic Execution |
14:57:53 - 17-Jul-25 |
| Sell* | 13 | $37.065 | Automatic Execution |
14:57:48 - 17-Jul-25 |
| Sell* | 13 | $37.06 | Automatic Execution |
14:57:43 - 17-Jul-25 |
| Sell* | 13 | $37.055 | Automatic Execution |
14:57:43 - 17-Jul-25 |
| Sell* | 13 | $37.065 | Automatic Execution |
14:57:42 - 17-Jul-25 |
| Sell* | 13 | $37.07 | Automatic Execution |
14:57:40 - 17-Jul-25 |
| Sell* | 13 | $37.075 | Automatic Execution |
14:57:39 - 17-Jul-25 |
| Sell* | 13 | $37.08 | Automatic Execution |
14:57:39 - 17-Jul-25 |
| Sell* | 13 | $37.045 | Automatic Execution |
14:57:26 - 17-Jul-25 |
| Sell* | 13 | $37.04 | Automatic Execution |
14:57:20 - 17-Jul-25 |
| Sell* | 13 | $37.045 | Automatic Execution |
14:57:19 - 17-Jul-25 |