| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,166 | $34.16 | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 23 | $34.16 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 15 | $34.135 | Automatic Execution |
16:09:53 - 09-May-25 |
| Buy* | 1 | $34.22 | SI Trade |
15:33:04 - 09-May-25 |
| Unknown* | 0 | $34.185 | SI Trade |
13:17:33 - 09-May-25 |
| Sell* | 2 | $34.005 | SI Trade |
13:16:45 - 09-May-25 |
| Buy* | 130 | $34.15 | Automatic Execution |
12:09:22 - 09-May-25 |
| Buy* | 10 | $34.10 | SI Trade |
11:49:06 - 09-May-25 |
| Buy* | 195 | $34.08 | Automatic Execution |
10:38:33 - 09-May-25 |
| Sell* | 6 | $33.98 | Automatic Execution |
08:40:18 - 09-May-25 |
| Unknown* | 0 | $33.93 | SI Trade |
08:30:34 - 09-May-25 |
| Buy* | 450 | $33.94 | Automatic Execution |
08:21:54 - 09-May-25 |
| Unknown* | 0 | $34.11 | SI Trade |
16:15:46 - 08-May-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
16:14:14 - 08-May-25 |
| Unknown* | 0 | $34.00 | SI Trade |
15:26:03 - 08-May-25 |
| Buy* | 400 | $34.34 | Automatic Execution |
14:29:42 - 08-May-25 |
| Buy* | 660 | $34.265 | Automatic Execution |
14:29:42 - 08-May-25 |
| Buy* | 3 | $34.20 | Automatic Execution |
14:29:42 - 08-May-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
14:13:22 - 08-May-25 |
| Buy* | 200 | $34.08 | Automatic Execution |
12:50:32 - 08-May-25 |
| Buy* | 18 | $34.02 | Automatic Execution |
12:26:39 - 08-May-25 |
| Buy* | 18 | $34.02 | Automatic Execution |
12:26:39 - 08-May-25 |
| Buy* | 18 | $34.02 | Automatic Execution |
12:26:39 - 08-May-25 |
| Buy* | 18 | $34.02 | Automatic Execution |
12:26:39 - 08-May-25 |
| Buy* | 409 | $34.00 | Automatic Execution |
11:23:02 - 08-May-25 |
| Buy* | 145 | $34.00 | Automatic Execution |
11:22:57 - 08-May-25 |
| Buy* | 218 | $34.00 | Automatic Execution |
11:22:56 - 08-May-25 |
| Buy* | 192 | $34.00 | Automatic Execution |
11:22:53 - 08-May-25 |
| Buy* | 1,079 | $34.00 | Automatic Execution |
11:22:45 - 08-May-25 |
| Buy* | 377 | $34.00 | Automatic Execution |
11:22:02 - 08-May-25 |
| Sell* | 56 | $33.885 | Automatic Execution |
11:07:00 - 08-May-25 |
| Buy* | 90 | $34.00 | Automatic Execution |
09:24:18 - 08-May-25 |
| Buy* | 1 | $33.985 | SI Trade |
09:02:56 - 08-May-25 |
| Sell* | 18 | $33.98 | Automatic Execution |
08:48:07 - 08-May-25 |
| Sell* | 18 | $33.98 | Automatic Execution |
08:48:07 - 08-May-25 |
| Sell* | 18 | $33.98 | Automatic Execution |
08:48:07 - 08-May-25 |
| Sell* | 18 | $33.985 | Automatic Execution |
08:47:47 - 08-May-25 |
| Sell* | 18 | $33.99 | Automatic Execution |
08:47:09 - 08-May-25 |
| Buy* | 36 | $33.995 | Automatic Execution |
08:43:58 - 08-May-25 |
| Buy* | 130 | $33.995 | Automatic Execution |
08:42:37 - 08-May-25 |
| Buy* | 52 | $33.99 | Automatic Execution |
08:37:57 - 08-May-25 |
| Unknown* | 0 | $33.97 | SI Trade |
08:25:12 - 08-May-25 |
| Sell* | 27 | $33.915 | Automatic Execution |
08:18:33 - 08-May-25 |
| Sell* | 1 | $33.835 | Automatic Execution |
08:04:30 - 08-May-25 |
| Unknown* | 0 | $33.995 | SI Trade |
08:04:19 - 08-May-25 |
| Sell* | 1,060 | $34.14 | Uncrossing Trade |
16:35:02 - 07-May-25 |
| Buy* | 2 | $34.195 | SI Trade |
16:22:25 - 07-May-25 |
| Unknown* | 0 | $34.19 | SI Trade |
15:50:34 - 07-May-25 |
| Unknown* | 0 | $34.11 | SI Trade |
15:37:47 - 07-May-25 |
| Sell* | 1 | $34.265 | SI Trade |
13:01:08 - 07-May-25 |
| Buy* | 500 | $34.36 | Automatic Execution |
12:12:44 - 07-May-25 |
| Buy* | 18 | $34.235 | Automatic Execution |
10:45:26 - 07-May-25 |
| Buy* | 18 | $34.235 | Automatic Execution |
10:45:26 - 07-May-25 |
| Buy* | 139 | $34.265 | Automatic Execution |
10:34:31 - 07-May-25 |
| Buy* | 18 | $34.405 | Automatic Execution |
09:38:27 - 07-May-25 |
| Sell* | 276 | $34.405 | Automatic Execution |
09:07:57 - 07-May-25 |
| Buy* | 3 | $34.395 | Automatic Execution |
08:52:12 - 07-May-25 |
| Sell* | 36 | $34.39 | Automatic Execution |
08:43:52 - 07-May-25 |
| Buy* | 18 | $34.395 | Automatic Execution |
08:37:42 - 07-May-25 |
| Unknown* | 0 | $34.42 | SI Trade |
08:16:20 - 07-May-25 |
| Unknown* | 243 | $34.295 | OTC Trade |
16:38:08 - 06-May-25 |
| Buy* | 243 | $34.295 | SI Trade |
16:38:08 - 06-May-25 |
| Buy* | 243 | $34.295 | Suspected BUY Trade |
16:35:29 - 06-May-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
16:12:29 - 06-May-25 |
| Sell* | 1,477 | $34.03 | Automatic Execution |
16:04:01 - 06-May-25 |
| Sell* | 832 | $34.035 | Automatic Execution |
16:04:01 - 06-May-25 |
| Buy* | 1 | $34.095 | Result of RFQ |
15:12:06 - 06-May-25 |
| Unknown* | 1,489 | $34.0537 | OTC Trade |
14:20:39 - 06-May-25 |
| Sell* | 13 | $33.905 | SI Trade |
12:24:58 - 06-May-25 |
| Sell* | 6 | $33.905 | SI Trade |
12:24:58 - 06-May-25 |
| Sell* | 7 | $33.82 | SI Trade |
11:15:22 - 06-May-25 |
| Sell* | 249 | $33.82 | Automatic Execution |
11:09:26 - 06-May-25 |
| Sell* | 8 | $33.80 | Automatic Execution |
10:55:27 - 06-May-25 |
| Buy* | 81 | $33.84 | Automatic Execution |
09:18:54 - 06-May-25 |
| Sell* | 1,978 | $33.7862 | Negotiated Trade |
08:59:50 - 06-May-25 |
| Unknown* | 0 | $33.985 | SI Trade |
08:19:23 - 06-May-25 |
| Unknown* | 0 | $34.035 | SI Trade |
08:14:44 - 06-May-25 |
| Buy* | 18 | $33.99 | Automatic Execution |
08:07:54 - 06-May-25 |
| Buy* | 126 | $33.99 | Automatic Execution |
08:07:53 - 06-May-25 |
| Buy* | 117 | $33.99 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 129 | $33.99 | Automatic Execution |
08:07:50 - 06-May-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $33.99 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:05:52 - 06-May-25 |
| Unknown* | 0 | $34.01 | SI Trade |
08:05:48 - 06-May-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:05:38 - 06-May-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:05:36 - 06-May-25 |
| Unknown* | 0 | $34.02 | SI Trade |
08:05:36 - 06-May-25 |
| Sell* | 44 | $34.005 | Automatic Execution |
08:05:16 - 06-May-25 |
| Sell* | 81 | $33.96 | Automatic Execution |
08:05:16 - 06-May-25 |
| Buy* | 2 | $34.005 | SI Trade |
08:05:16 - 06-May-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:05:00 - 06-May-25 |
| Buy* | 111 | $34.045 | Automatic Execution |
08:04:03 - 06-May-25 |
| Unknown* | 0 | $34.045 | SI Trade |
08:04:03 - 06-May-25 |
| Buy* | 104 | $33.205 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 104 | $33.205 | OTC Trade |
16:37:41 - 02-May-25 |
| Sell* | 104 | $33.205 | Uncrossing Trade |
16:35:16 - 02-May-25 |
| Sell* | 103 | $33.345 | Automatic Execution |
16:28:59 - 02-May-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:24:38 - 02-May-25 |
| Buy* | 3 | $33.525 | Automatic Execution |
15:15:59 - 02-May-25 |
| Unknown* | 791 | $33.4669 | OTC Trade |
15:12:47 - 02-May-25 |
| Buy* | 300 | $33.59 | Automatic Execution |
14:20:11 - 02-May-25 |
| Buy* | 593 | $33.59 | Automatic Execution |
14:15:54 - 02-May-25 |
| Sell* | 14 | $33.505 | Automatic Execution |
12:05:25 - 02-May-25 |
| Sell* | 4 | $33.505 | SI Trade |
11:50:23 - 02-May-25 |
| Sell* | 630 | $33.56 | Automatic Execution |
11:37:12 - 02-May-25 |
| Sell* | 630 | $33.56 | Automatic Execution |
11:36:56 - 02-May-25 |
| Sell* | 840 | $33.565 | Automatic Execution |
11:19:28 - 02-May-25 |
| Sell* | 128 | $33.515 | Automatic Execution |
10:20:36 - 02-May-25 |
| Sell* | 571 | $33.485 | Automatic Execution |
10:04:13 - 02-May-25 |
| Sell* | 59 | $33.485 | Automatic Execution |
10:02:31 - 02-May-25 |
| Sell* | 2,172 | $33.49 | Automatic Execution |
10:02:30 - 02-May-25 |
| Sell* | 357 | $33.47 | Automatic Execution |
09:35:22 - 02-May-25 |
| Sell* | 18 | $33.60 | Automatic Execution |
09:01:00 - 02-May-25 |
| Sell* | 18 | $33.60 | Automatic Execution |
09:01:00 - 02-May-25 |
| Buy* | 739 | $33.455 | Automatic Execution |
08:17:21 - 02-May-25 |
| Unknown* | 0 | $33.68 | SI Trade |
08:09:52 - 02-May-25 |
| Buy* | 584 | $33.695 | Automatic Execution |
08:07:52 - 02-May-25 |
| Buy* | 368 | $33.695 | Automatic Execution |
08:07:51 - 02-May-25 |
| Sell* | 169 | $33.655 | Automatic Execution |
08:07:50 - 02-May-25 |
| Buy* | 456 | $33.655 | Automatic Execution |
08:07:50 - 02-May-25 |
| Buy* | 838 | $33.655 | Automatic Execution |
08:07:50 - 02-May-25 |
| Sell* | 247 | $33.645 | Automatic Execution |
08:06:29 - 02-May-25 |
| Buy* | 940 | $33.645 | Automatic Execution |
08:06:29 - 02-May-25 |
| Buy* | 1 | $33.695 | SI Trade |
08:05:08 - 02-May-25 |
| Buy* | 1,291 | $33.68 | Automatic Execution |
08:04:05 - 02-May-25 |
| Buy* | 4 | $33.065 | Suspected BUY Trade |
16:24:19 - 01-May-25 |
| Sell* | 506 | $33.02 | Automatic Execution |
15:58:57 - 01-May-25 |
| Sell* | 594 | $33.025 | Automatic Execution |
15:58:55 - 01-May-25 |
| Sell* | 160 | $33.015 | Automatic Execution |
15:58:19 - 01-May-25 |
| Sell* | 594 | $33.01 | Automatic Execution |
15:58:18 - 01-May-25 |
| Sell* | 296 | $33.01 | Automatic Execution |
15:58:18 - 01-May-25 |
| Sell* | 350 | $33.01 | Automatic Execution |
15:58:18 - 01-May-25 |
| Unknown* | 0 | $32.92 | SI Trade |
15:02:53 - 01-May-25 |
| Buy* | 200 | $33.23 | Automatic Execution |
14:42:49 - 01-May-25 |
| Buy* | 15 | $33.235 | Automatic Execution |
10:53:00 - 01-May-25 |
| Unknown* | 5,811 | $33.16486 | SI Trade Currency Conversion |
10:03:58 - 01-May-25 |
| Unknown* | 3,740 | $33.1755 | OTC Trade |
09:06:33 - 01-May-25 |
| Unknown* | 0 | $33.24 | SI Trade |
09:01:10 - 01-May-25 |
| Unknown* | 4,500 | $33.2912 | OTC Trade |
08:46:40 - 01-May-25 |
| Unknown* | 0 | $33.28 | SI Trade |
08:40:56 - 01-May-25 |
| Buy* | 201 | $33.27 | Automatic Execution |
08:04:29 - 01-May-25 |
| Buy* | 45 | $33.06 | Automatic Execution |
14:41:04 - 30-Apr-25 |
| Unknown* | 1,740 | $32.8246 | OTC Trade |
14:20:46 - 30-Apr-25 |
| Buy* | 36 | $32.81 | Automatic Execution |
14:15:01 - 30-Apr-25 |
| Buy* | 27 | $32.90 | Automatic Execution |
13:05:46 - 30-Apr-25 |
| Buy* | 189 | $32.90 | Automatic Execution |
13:05:46 - 30-Apr-25 |
| Unknown* | 160 | $32.9205 | OTC Trade |
12:57:46 - 30-Apr-25 |
| Sell* | 1 | $33.015 | Automatic Execution |
12:10:36 - 30-Apr-25 |
| Sell* | 15 | $33.015 | Automatic Execution |
11:03:33 - 30-Apr-25 |
| Unknown* | 5,000 | $33.1047 | OTC Trade |
10:25:49 - 30-Apr-25 |
| Sell* | 42 | $33.20 | Automatic Execution |
09:14:44 - 30-Apr-25 |
| Sell* | 18 | $33.20 | Automatic Execution |
09:14:44 - 30-Apr-25 |
| Sell* | 18 | $33.25 | Automatic Execution |
09:11:08 - 30-Apr-25 |
| Sell* | 27 | $33.25 | Automatic Execution |
09:11:08 - 30-Apr-25 |
| Sell* | 18 | $33.25 | Automatic Execution |
09:11:08 - 30-Apr-25 |
| Sell* | 18 | $33.25 | Automatic Execution |
09:11:07 - 30-Apr-25 |
| Sell* | 18 | $33.25 | Automatic Execution |
09:11:04 - 30-Apr-25 |
| Sell* | 18 | $33.38 | Automatic Execution |
09:01:09 - 30-Apr-25 |
| Sell* | 45 | $33.38 | Automatic Execution |
09:01:09 - 30-Apr-25 |
| Sell* | 853 | $33.41 | Automatic Execution |
08:53:33 - 30-Apr-25 |
| Sell* | 2,001 | $33.41 | Automatic Execution |
08:53:32 - 30-Apr-25 |
| Unknown* | 0 | $33.65 | SI Trade |
08:22:33 - 30-Apr-25 |
| Buy* | 117 | $33.85 | Automatic Execution |
16:23:24 - 29-Apr-25 |
| Buy* | 94 | $33.86 | Automatic Execution |
16:22:20 - 29-Apr-25 |
| Buy* | 109 | $33.865 | Automatic Execution |
16:19:24 - 29-Apr-25 |
| Buy* | 78 | $33.86 | Automatic Execution |
16:18:40 - 29-Apr-25 |
| Buy* | 78 | $33.875 | Automatic Execution |
16:16:25 - 29-Apr-25 |
| Buy* | 78 | $33.88 | Automatic Execution |
16:16:11 - 29-Apr-25 |
| Buy* | 117 | $33.87 | Automatic Execution |
16:14:26 - 29-Apr-25 |
| Buy* | 86 | $33.865 | Automatic Execution |
16:11:46 - 29-Apr-25 |
| Buy* | 117 | $33.88 | Automatic Execution |
16:11:34 - 29-Apr-25 |
| Buy* | 101 | $33.89 | Automatic Execution |
16:11:25 - 29-Apr-25 |
| Buy* | 78 | $33.89 | Automatic Execution |
16:11:17 - 29-Apr-25 |
| Buy* | 296 | $33.87 | Automatic Execution |
16:08:13 - 29-Apr-25 |
| Buy* | 296 | $33.87 | Automatic Execution |
16:08:13 - 29-Apr-25 |
| Buy* | 117 | $33.87 | Automatic Execution |
16:06:13 - 29-Apr-25 |
| Buy* | 101 | $33.86 | Automatic Execution |
16:01:46 - 29-Apr-25 |
| Buy* | 117 | $33.865 | Automatic Execution |
16:01:28 - 29-Apr-25 |
| Buy* | 86 | $33.87 | Automatic Execution |
16:01:19 - 29-Apr-25 |
| Buy* | 109 | $33.935 | Automatic Execution |
16:00:37 - 29-Apr-25 |
| Buy* | 109 | $33.895 | Automatic Execution |
15:57:53 - 29-Apr-25 |
| Buy* | 78 | $33.915 | Automatic Execution |
15:57:17 - 29-Apr-25 |
| Buy* | 86 | $33.915 | Automatic Execution |
15:57:08 - 29-Apr-25 |
| Buy* | 117 | $33.955 | Automatic Execution |
15:56:39 - 29-Apr-25 |
| Buy* | 101 | $33.915 | Automatic Execution |
15:56:30 - 29-Apr-25 |
| Buy* | 94 | $33.92 | Automatic Execution |
15:56:02 - 29-Apr-25 |
| Buy* | 117 | $33.95 | Automatic Execution |
15:55:51 - 29-Apr-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:55:22 - 29-Apr-25 |
| Buy* | 109 | $33.88 | Automatic Execution |
15:52:59 - 29-Apr-25 |
| Buy* | 86 | $33.88 | Automatic Execution |
15:52:33 - 29-Apr-25 |
| Buy* | 78 | $33.92 | Automatic Execution |
15:50:55 - 29-Apr-25 |
| Buy* | 117 | $33.915 | Automatic Execution |
15:49:21 - 29-Apr-25 |
| Buy* | 117 | $33.885 | Automatic Execution |
15:48:55 - 29-Apr-25 |
| Sell* | 200 | $33.97 | Automatic Execution |
13:05:14 - 29-Apr-25 |
| Unknown* | 0 | $33.995 | SI Trade |
11:22:02 - 29-Apr-25 |
| Unknown* | 0 | $34.10 | SI Trade |
11:12:44 - 29-Apr-25 |
| Buy* | 15 | $34.13 | Automatic Execution |
10:46:49 - 29-Apr-25 |
| Unknown* | 0 | $34.095 | SI Trade |
09:58:55 - 29-Apr-25 |
| Unknown* | 0 | $34.08 | SI Trade |
08:14:26 - 29-Apr-25 |