| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 42.94 | 42.94 | 41.99 | 42.5575 | 3,874 |
| 1st Sep 2025 (Mon) | 43.815 | 43.815 | 42.68 | 42.79 | 15,726 |
| 29th Aug 2025 (Fri) | 41.70 | 42.165 | 41.70 | 42.1275 | 1,534 |
| 28th Aug 2025 (Thu) | 41.765 | 41.765 | 41.675 | 41.635 | 1,273 |
| 27th Aug 2025 (Wed) | 41.995 | 41.995 | 41.215 | 41.4425 | 2,608 |
| 26th Aug 2025 (Tue) | 41.26 | 41.62 | 41.19 | 41.525 | 6,651 |
| 25th Aug 2025 (Mon) | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| 22nd Aug 2025 (Fri) | 40.19 | 41.26 | 40.165 | 41.26 | 4,699 |
| 21st Aug 2025 (Thu) | 40.045 | 40.255 | 39.785 | 40.21 | 1,126 |
| 20th Aug 2025 (Wed) | 39.575 | 39.69 | 39.44 | 39.6775 | 14,254 |
| 19th Aug 2025 (Tue) | 40.28 | 40.36 | 39.75 | 39.7825 | 11,733 |
| 18th Aug 2025 (Mon) | 40.375 | 40.48 | 40.165 | 40.0275 | 3,033 |
| 15th Aug 2025 (Fri) | 41.335 | 41.335 | 40.285 | 40.51 | 2,443 |
| 14th Aug 2025 (Thu) | 40.84 | 40.84 | 40.035 | 40.0075 | 3,958 |
| 13th Aug 2025 (Wed) | 40.78 | 40.81 | 40.445 | 40.445 | 1,697 |
| 12th Aug 2025 (Tue) | 39.915 | 40.305 | 39.915 | 40.4075 | 1,090 |
| 11th Aug 2025 (Mon) | 40.085 | 40.085 | 39.63 | 39.865 | 5,676 |
| 8th Aug 2025 (Fri) | 40.13 | 40.13 | 39.88 | 40.215 | 1,291 |
| 7th Aug 2025 (Thu) | 39.74 | 39.74 | 39.36 | 39.335 | 8,847 |
| 6th Aug 2025 (Wed) | 38.70 | 39.06 | 38.66 | 38.93 | 10,140 |
| 5th Aug 2025 (Tue) | 38.085 | 38.485 | 37.94 | 38.305 | 25,528 |
| 4th Aug 2025 (Mon) | 37.39 | 37.90 | 37.28 | 37.8275 | 26,461 |
| 1st Aug 2025 (Fri) | 36.805 | 37.155 | 36.65 | 36.9925 | 2,672 |
| 31st Jul 2025 (Thu) | 38.305 | 38.305 | 36.815 | 36.88 | 13,035 |
| 30th Jul 2025 (Wed) | 38.41 | 38.41 | 38.005 | 37.895 | 773 |
| 29th Jul 2025 (Tue) | 38.19 | 38.20 | 38.04 | 38.075 | 1,007 |
| 28th Jul 2025 (Mon) | 38.83 | 38.925 | 37.88 | 38.115 | 7,620 |
| 25th Jul 2025 (Fri) | 38.50 | 38.84 | 38.50 | 38.7525 | 780 |
| 24th Jul 2025 (Thu) | 39.995 | 39.995 | 39.30 | 39.34 | 13,797 |
| 23rd Jul 2025 (Wed) | 39.99 | 39.99 | 39.425 | 39.565 | 17,591 |
| 22nd Jul 2025 (Tue) | 38.73 | 39.23 | 38.605 | 39.19 | 9,457 |
| 21st Jul 2025 (Mon) | 37.975 | 38.80 | 37.965 | 38.80 | 2,039 |
| 18th Jul 2025 (Fri) | 37.64 | 37.815 | 37.56 | 37.5175 | 3,992 |
| 17th Jul 2025 (Thu) | 37.19 | 37.24 | 36.975 | 37.1675 | 4,709 |
| 16th Jul 2025 (Wed) | 37.395 | 37.48 | 36.975 | 37.22 | 948 |
| 15th Jul 2025 (Tue) | 37.88 | 37.99 | 37.005 | 37.005 | 4,598 |
| 14th Jul 2025 (Mon) | 37.90 | 38.025 | 37.85 | 37.795 | 12,930 |
| 11th Jul 2025 (Fri) | 37.54 | 37.77 | 37.355 | 37.7625 | 11,060 |
| 10th Jul 2025 (Thu) | 37.275 | 37.625 | 37.275 | 37.44 | 3,173 |
| 9th Jul 2025 (Wed) | 36.995 | 37.015 | 36.645 | 36.7325 | 17,838 |
| 8th Jul 2025 (Tue) | 37.86 | 37.88 | 36.835 | 36.85 | 3,418 |
| 7th Jul 2025 (Mon) | 37.395 | 37.395 | 37.11 | 37.325 | 322 |
| 4th Jul 2025 (Fri) | 38.585 | 38.585 | 37.58 | 37.6225 | 242 |
| 3rd Jul 2025 (Thu) | 37.945 | 37.945 | 37.49 | 37.73 | 5,218 |