| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.31 | 64.31 | 64.31 | 64.31 | 0 |
| 2nd Apr 2026 (Thu) | 62.62 | 64.81 | 61.96 | 64.31 | 67,661 |
| 1st Apr 2026 (Wed) | 64.58 | 65.78 | 64.25 | 65.78 | 53,719 |
| 31st Mar 2026 (Tue) | 60.28 | 62.03 | 60.02 | 61.71 | 65,575 |
| 30th Mar 2026 (Mon) | 59.91 | 61.21 | 59.91 | 60.77 | 48,956 |
| 27th Mar 2026 (Fri) | 59.58 | 60.13 | 57.95 | 59.74 | 79,115 |
| 26th Mar 2026 (Thu) | 60.41 | 60.41 | 58.48 | 58.86 | 59,856 |
| 25th Mar 2026 (Wed) | 61.00 | 61.60 | 60.45 | 61.14 | 40,923 |
| 24th Mar 2026 (Tue) | 58.63 | 59.05 | 57.26 | 59.05 | 82,456 |
| 23rd Mar 2026 (Mon) | 54.43 | 59.80 | 53.77 | 58.68 | 108,325 |
| 20th Mar 2026 (Fri) | 59.07 | 59.43 | 56.55 | 57.01 | 100,542 |
| 19th Mar 2026 (Thu) | 60.50 | 60.50 | 56.45 | 57.82 | 152,040 |
| 18th Mar 2026 (Wed) | 64.04 | 64.35 | 61.29 | 61.80 | 58,609 |
| 17th Mar 2026 (Tue) | 63.73 | 64.76 | 63.34 | 63.88 | 39,115 |
| 16th Mar 2026 (Mon) | 62.60 | 64.45 | 62.06 | 63.09 | 72,903 |
| 13th Mar 2026 (Fri) | 65.21 | 65.60 | 63.08 | 63.38 | 36,918 |
| 12th Mar 2026 (Thu) | 67.05 | 67.48 | 65.55 | 66.41 | 32,075 |
| 11th Mar 2026 (Wed) | 67.92 | 68.04 | 66.27 | 67.17 | 33,805 |
| 10th Mar 2026 (Tue) | 67.61 | 69.00 | 67.14 | 68.86 | 181,021 |
| 9th Mar 2026 (Mon) | 63.76 | 65.97 | 63.29 | 65.97 | 45,788 |
| 6th Mar 2026 (Fri) | 67.83 | 67.83 | 65.00 | 66.48 | 68,501 |
| 5th Mar 2026 (Thu) | 70.00 | 70.58 | 66.88 | 67.17 | 59,018 |
| 4th Mar 2026 (Wed) | 69.91 | 71.56 | 69.89 | 70.91 | 142,845 |
| 3rd Mar 2026 (Tue) | 73.82 | 73.82 | 67.43 | 69.70 | 91,619 |
| 2nd Mar 2026 (Mon) | 76.20 | 76.32 | 73.17 | 74.54 | 113,535 |
| 27th Feb 2026 (Fri) | 74.67 | 75.11 | 74.16 | 75.09 | 18,671 |
| 26th Feb 2026 (Thu) | 74.30 | 74.31 | 72.23 | 73.79 | 86,516 |
| 25th Feb 2026 (Wed) | 73.51 | 74.82 | 73.51 | 74.82 | 36,206 |
| 24th Feb 2026 (Tue) | 71.39 | 72.39 | 70.56 | 72.39 | 17,951 |
| 23rd Feb 2026 (Mon) | 70.56 | 71.80 | 70.09 | 71.29 | 36,665 |
| 20th Feb 2026 (Fri) | 68.77 | 69.56 | 68.30 | 69.53 | 90,444 |
| 19th Feb 2026 (Thu) | 68.97 | 68.97 | 67.09 | 68.68 | 27,540 |
| 18th Feb 2026 (Wed) | 67.93 | 69.45 | 67.59 | 69.45 | 55,571 |
| 17th Feb 2026 (Tue) | 67.62 | 67.62 | 65.27 | 67.02 | 53,027 |
| 16th Feb 2026 (Mon) | 68.36 | 68.57 | 67.83 | 68.57 | 18,267 |
| 13th Feb 2026 (Fri) | 67.44 | 68.67 | 66.42 | 68.67 | 52,593 |
| 12th Feb 2026 (Thu) | 70.25 | 70.55 | 67.44 | 68.34 | 27,331 |
| 11th Feb 2026 (Wed) | 69.11 | 70.33 | 68.61 | 69.75 | 76,826 |
| 10th Feb 2026 (Tue) | 67.81 | 68.31 | 67.61 | 68.10 | 49,160 |
| 9th Feb 2026 (Mon) | 65.94 | 67.96 | 65.50 | 67.96 | 22,761 |
| 6th Feb 2026 (Fri) | 63.14 | 65.20 | 62.86 | 65.01 | 46,616 |