Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GDIG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 38.50 38.84 38.50 38.7525 780
24th Jul 2025 (Thu) 39.995 39.995 39.30 39.34 13,797
23rd Jul 2025 (Wed) 39.99 39.99 39.425 39.565 17,591
22nd Jul 2025 (Tue) 38.73 39.23 38.605 39.19 9,457
21st Jul 2025 (Mon) 37.975 38.80 37.965 38.80 2,039
18th Jul 2025 (Fri) 37.64 37.815 37.56 37.5175 3,992
17th Jul 2025 (Thu) 37.19 37.24 36.975 37.1675 4,709
16th Jul 2025 (Wed) 37.395 37.48 36.975 37.22 948
15th Jul 2025 (Tue) 37.88 37.99 37.005 37.005 4,598
14th Jul 2025 (Mon) 37.90 38.025 37.85 37.795 12,930
11th Jul 2025 (Fri) 37.54 37.77 37.355 37.7625 11,060
10th Jul 2025 (Thu) 37.275 37.625 37.275 37.44 3,173
9th Jul 2025 (Wed) 36.995 37.015 36.645 36.7325 17,838
8th Jul 2025 (Tue) 37.86 37.88 36.835 36.85 3,418
7th Jul 2025 (Mon) 37.395 37.395 37.11 37.325 322
4th Jul 2025 (Fri) 38.585 38.585 37.58 37.6225 242
3rd Jul 2025 (Thu) 37.945 37.945 37.49 37.73 5,218
2nd Jul 2025 (Wed) 37.405 37.61 37.075 37.61 33,894
1st Jul 2025 (Tue) 36.94 37.08 36.94 36.8725 930
30th Jun 2025 (Mon) 36.43 36.43 36.39 36.5825 4,581
27th Jun 2025 (Fri) 36.63 36.63 36.32 36.425 5,502
26th Jun 2025 (Thu) 35.825 36.98 35.825 36.98 13,365
25th Jun 2025 (Wed) 36.09 36.09 35.795 35.70 3,721
24th Jun 2025 (Tue) 35.995 36.13 35.995 36.0025 1,966
23rd Jun 2025 (Mon) 35.34 36.16 35.34 35.965 4,785
20th Jun 2025 (Fri) 35.975 35.99 35.82 35.935 6,839
19th Jun 2025 (Thu) 36.07 36.07 35.83 35.88 3,978
18th Jun 2025 (Wed) 36.65 36.65 36.46 36.545 4,589
17th Jun 2025 (Tue) 36.905 36.98 36.675 36.6125 5,687
16th Jun 2025 (Mon) 36.785 37.13 36.785 37.105 3,066
13th Jun 2025 (Fri) 36.59 36.745 36.515 36.695 4,105
12th Jun 2025 (Thu) 36.34 36.795 36.34 36.795 21,948
11th Jun 2025 (Wed) 36.46 36.475 36.23 36.42 1,440
10th Jun 2025 (Tue) 36.375 36.375 36.375 36.19 434
9th Jun 2025 (Mon) 36.095 36.585 36.095 36.585 953
6th Jun 2025 (Fri) 36.80 36.80 36.095 36.095 3,139
5th Jun 2025 (Thu) 36.275 37.00 36.275 36.785 7,238
4th Jun 2025 (Wed) 35.915 36.23 35.915 36.215 27,887
3rd Jun 2025 (Tue) 36.405 36.405 35.525 35.705 1,357
2nd Jun 2025 (Mon) 35.29 36.00 35.235 35.955 38,279
30th May 2025 (Fri) 34.89 34.995 34.79 34.935 7,099
29th May 2025 (Thu) 35.065 35.35 35.03 35.1625 10,765
28th May 2025 (Wed) 35.085 35.265 34.955 34.955 2,428
27th May 2025 (Tue) 35.20 35.35 35.06 35.1775 3,265
26th May 2025 (Mon) 35.245 35.245 35.245 35.245 0
FTSE 100 Latest
Value9,120.31
Change-18.06