| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 65.21 | 65.60 | 63.08 | 63.38 | 36,918 |
| 12th Mar 2026 (Thu) | 67.05 | 67.48 | 65.55 | 66.41 | 32,075 |
| 11th Mar 2026 (Wed) | 67.92 | 68.04 | 66.27 | 67.17 | 33,805 |
| 10th Mar 2026 (Tue) | 67.61 | 69.00 | 67.14 | 68.86 | 181,021 |
| 9th Mar 2026 (Mon) | 63.76 | 65.97 | 63.29 | 65.97 | 45,788 |
| 6th Mar 2026 (Fri) | 67.83 | 67.83 | 65.00 | 66.48 | 68,501 |
| 5th Mar 2026 (Thu) | 70.00 | 70.58 | 66.88 | 67.17 | 59,018 |
| 4th Mar 2026 (Wed) | 69.91 | 71.56 | 69.89 | 70.91 | 142,845 |
| 3rd Mar 2026 (Tue) | 73.82 | 73.82 | 67.43 | 69.70 | 91,619 |
| 2nd Mar 2026 (Mon) | 76.20 | 76.32 | 73.17 | 74.54 | 113,535 |
| 27th Feb 2026 (Fri) | 74.67 | 75.11 | 74.16 | 75.09 | 18,671 |
| 26th Feb 2026 (Thu) | 74.30 | 74.31 | 72.23 | 73.79 | 86,516 |
| 25th Feb 2026 (Wed) | 73.51 | 74.82 | 73.51 | 74.82 | 36,206 |
| 24th Feb 2026 (Tue) | 71.39 | 72.39 | 70.56 | 72.39 | 17,951 |
| 23rd Feb 2026 (Mon) | 70.56 | 71.80 | 70.09 | 71.29 | 36,665 |
| 20th Feb 2026 (Fri) | 68.77 | 69.56 | 68.30 | 69.53 | 90,444 |
| 19th Feb 2026 (Thu) | 68.97 | 68.97 | 67.09 | 68.68 | 27,540 |
| 18th Feb 2026 (Wed) | 67.93 | 69.45 | 67.59 | 69.45 | 55,571 |
| 17th Feb 2026 (Tue) | 67.62 | 67.62 | 65.27 | 67.02 | 53,027 |
| 16th Feb 2026 (Mon) | 68.36 | 68.57 | 67.83 | 68.57 | 18,267 |
| 13th Feb 2026 (Fri) | 67.44 | 68.67 | 66.42 | 68.67 | 52,593 |
| 12th Feb 2026 (Thu) | 70.25 | 70.55 | 67.44 | 68.34 | 27,331 |
| 11th Feb 2026 (Wed) | 69.11 | 70.33 | 68.61 | 69.75 | 76,826 |
| 10th Feb 2026 (Tue) | 67.81 | 68.31 | 67.61 | 68.10 | 49,160 |
| 9th Feb 2026 (Mon) | 65.94 | 67.96 | 65.50 | 67.96 | 22,761 |
| 6th Feb 2026 (Fri) | 63.14 | 65.20 | 62.86 | 65.01 | 46,616 |
| 5th Feb 2026 (Thu) | 65.83 | 65.98 | 63.25 | 64.35 | 97,170 |
| 4th Feb 2026 (Wed) | 68.94 | 69.33 | 65.98 | 66.70 | 109,490 |
| 3rd Feb 2026 (Tue) | 66.94 | 68.03 | 66.68 | 68.03 | 76,430 |
| 2nd Feb 2026 (Mon) | 61.74 | 65.05 | 61.03 | 64.11 | 93,461 |
| 30th Jan 2026 (Fri) | 70.82 | 71.00 | 65.52 | 66.15 | 123,956 |
| 29th Jan 2026 (Thu) | 74.46 | 75.87 | 69.38 | 70.98 | 192,097 |
| 28th Jan 2026 (Wed) | 71.76 | 71.99 | 70.63 | 71.46 | 295,765 |
| 27th Jan 2026 (Tue) | 70.94 | 70.94 | 68.61 | 69.39 | 142,833 |
| 26th Jan 2026 (Mon) | 70.38 | 71.27 | 70.26 | 70.70 | 373,264 |
| 23rd Jan 2026 (Fri) | 67.84 | 68.20 | 67.13 | 68.18 | 66,343 |
| 22nd Jan 2026 (Thu) | 66.38 | 67.40 | 66.02 | 67.40 | 47,106 |
| 21st Jan 2026 (Wed) | 67.33 | 67.63 | 66.50 | 67.41 | 185,333 |
| 20th Jan 2026 (Tue) | 65.44 | 65.75 | 64.93 | 65.75 | 41,701 |
| 19th Jan 2026 (Mon) | 64.34 | 65.13 | 64.34 | 65.03 | 26,801 |
| 16th Jan 2026 (Fri) | 64.18 | 64.29 | 62.61 | 63.71 | 35,369 |
| 15th Jan 2026 (Thu) | 63.99 | 64.51 | 63.51 | 64.43 | 184,029 |
| 14th Jan 2026 (Wed) | 64.10 | 64.31 | 63.61 | 64.23 | 189,043 |