| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 32.965 | 33.015 | 32.94 | 32.64 | 15,273 |
| 13th Mar 2025 (Thu) | 31.90 | 32.785 | 31.85 | 32.64 | 11,743 |
| 12th Mar 2025 (Wed) | 32.125 | 32.125 | 31.88 | 32.0375 | 7,588 |
| 11th Mar 2025 (Tue) | 31.85 | 31.96 | 31.675 | 31.725 | 10,881 |
| 10th Mar 2025 (Mon) | 32.15 | 32.15 | 31.44 | 31.6375 | 19,411 |
| 7th Mar 2025 (Fri) | 32.30 | 32.36 | 32.095 | 32.07 | 11,413 |
| 6th Mar 2025 (Thu) | 32.285 | 32.335 | 32.035 | 32.5475 | 32,204 |
| 5th Mar 2025 (Wed) | 31.495 | 31.965 | 31.405 | 31.73 | 7,101 |
| 4th Mar 2025 (Tue) | 31.015 | 31.015 | 30.435 | 30.435 | 19,132 |
| 3rd Mar 2025 (Mon) | 31.285 | 31.76 | 31.285 | 31.5975 | 21,777 |
| 28th Feb 2025 (Fri) | 30.62 | 30.875 | 30.615 | 30.805 | 1,816 |
| 27th Feb 2025 (Thu) | 31.695 | 31.93 | 31.195 | 31.37 | 9,016 |
| 26th Feb 2025 (Wed) | 32.17 | 32.17 | 31.665 | 31.8925 | 3,841 |
| 25th Feb 2025 (Tue) | 32.05 | 32.05 | 31.315 | 31.3225 | 9,341 |
| 24th Feb 2025 (Mon) | 32.545 | 32.545 | 31.87 | 32.1425 | 4,564 |
| 21st Feb 2025 (Fri) | 32.96 | 33.075 | 32.47 | 32.60 | 4,407 |
| 20th Feb 2025 (Thu) | 32.265 | 33.225 | 32.265 | 33.01 | 35,755 |
| 19th Feb 2025 (Wed) | 32.795 | 33.095 | 32.37 | 32.5925 | 8,573 |
| 18th Feb 2025 (Tue) | 33.00 | 33.055 | 32.705 | 32.9725 | 4,894 |
| 17th Feb 2025 (Mon) | 33.44 | 33.44 | 32.945 | 33.025 | 4,243 |
| 14th Feb 2025 (Fri) | 31.50 | 33.655 | 31.50 | 33.035 | 30,163 |
| 13th Feb 2025 (Thu) | 32.825 | 33.01 | 32.825 | 33.145 | 4,408 |
| 12th Feb 2025 (Wed) | 32.95 | 32.95 | 32.35 | 32.6475 | 2,855 |
| 11th Feb 2025 (Tue) | 32.79 | 32.825 | 32.45 | 32.6325 | 5,204 |
| 10th Feb 2025 (Mon) | 32.76 | 33.435 | 32.565 | 32.9475 | 15,291 |
| 7th Feb 2025 (Fri) | 32.51 | 32.96 | 32.51 | 32.635 | 22,947 |
| 6th Feb 2025 (Thu) | 32.555 | 32.63 | 32.35 | 32.22 | 32,368 |
| 5th Feb 2025 (Wed) | 32.00 | 32.29 | 31.665 | 32.225 | 2,152 |
| 4th Feb 2025 (Tue) | 30.905 | 31.79 | 30.905 | 31.6025 | 6,184 |
| 3rd Feb 2025 (Mon) | 31.06 | 31.06 | 30.42 | 31.375 | 6,334 |
| 31st Jan 2025 (Fri) | 31.64 | 31.705 | 31.495 | 31.6125 | 6,451 |
| 30th Jan 2025 (Thu) | 30.81 | 31.81 | 30.81 | 31.90 | 37,095 |
| 29th Jan 2025 (Wed) | 30.515 | 30.925 | 30.515 | 30.94 | 25,529 |
| 28th Jan 2025 (Tue) | 30.99 | 30.99 | 30.685 | 30.7375 | 11,850 |
| 27th Jan 2025 (Mon) | 31.44 | 31.44 | 30.89 | 31.00 | 12,910 |
| 24th Jan 2025 (Fri) | 32.12 | 32.185 | 31.78 | 31.7225 | 996 |
| 23rd Jan 2025 (Thu) | 31.435 | 31.575 | 31.08 | 31.06 | 4,007 |
| 22nd Jan 2025 (Wed) | 32.045 | 32.045 | 31.595 | 31.585 | 398 |
| 21st Jan 2025 (Tue) | 31.655 | 32.04 | 31.43 | 32.04 | 9,691 |
| 20th Jan 2025 (Mon) | 31.09 | 31.88 | 31.09 | 31.6225 | 14,777 |
| 17th Jan 2025 (Fri) | 31.42 | 31.42 | 31.13 | 31.2375 | 23,117 |
| 16th Jan 2025 (Thu) | 31.36 | 31.36 | 31.005 | 31.115 | 4,742 |
| 15th Jan 2025 (Wed) | 30.69 | 31.365 | 30.69 | 30.855 | 142 |
| 14th Jan 2025 (Tue) | 30.02 | 31.125 | 30.02 | 30.6225 | 3,088 |