| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 49.09 | 49.33 | 48.72 | 48.855 | 1,082 |
| 30th Oct 2025 (Thu) | 49.20 | 49.355 | 48.28 | 49.18 | 8,417 |
| 29th Oct 2025 (Wed) | 48.905 | 49.685 | 48.905 | 49.685 | 18,105 |
| 28th Oct 2025 (Tue) | 46.995 | 48.165 | 46.50 | 48.165 | 13,997 |
| 27th Oct 2025 (Mon) | 48.715 | 48.735 | 46.99 | 47.30 | 24,218 |
| 24th Oct 2025 (Fri) | 48.545 | 48.93 | 46.845 | 48.93 | 12,600 |
| 23rd Oct 2025 (Thu) | 48.43 | 48.955 | 48.215 | 48.82 | 12,865 |
| 22nd Oct 2025 (Wed) | 48.68 | 48.68 | 46.90 | 47.705 | 35,266 |
| 21st Oct 2025 (Tue) | 50.98 | 50.98 | 47.965 | 48.275 | 25,037 |
| 20th Oct 2025 (Mon) | 50.31 | 51.22 | 50.22 | 51.20 | 19,273 |
| 17th Oct 2025 (Fri) | 52.37 | 52.37 | 49.835 | 50.00 | 11,025 |
| 16th Oct 2025 (Thu) | 51.86 | 52.79 | 51.86 | 52.55 | 6,270 |
| 15th Oct 2025 (Wed) | 51.54 | 51.95 | 51.45 | 51.91 | 20,547 |
| 14th Oct 2025 (Tue) | 50.18 | 50.82 | 49.97 | 50.69 | 25,461 |
| 13th Oct 2025 (Mon) | 49.97 | 50.97 | 49.575 | 50.94 | 35,015 |
| 10th Oct 2025 (Fri) | 49.65 | 49.785 | 48.665 | 48.665 | 3,274 |
| 9th Oct 2025 (Thu) | 50.86 | 51.46 | 49.97 | 49.975 | 58,807 |
| 8th Oct 2025 (Wed) | 49.645 | 50.65 | 49.645 | 50.575 | 4,148 |
| 7th Oct 2025 (Tue) | 50.12 | 50.12 | 49.53 | 49.78 | 7,421 |
| 6th Oct 2025 (Mon) | 49.75 | 50.31 | 49.75 | 50.245 | 8,646 |
| 3rd Oct 2025 (Fri) | 49.145 | 49.715 | 49.145 | 49.5975 | 29,028 |
| 2nd Oct 2025 (Thu) | 49.53 | 49.755 | 48.235 | 48.3775 | 13,763 |
| 1st Oct 2025 (Wed) | 48.49 | 49.505 | 48.49 | 48.92 | 44,435 |
| 30th Sep 2025 (Tue) | 48.605 | 48.98 | 48.00 | 48.57 | 12,365 |
| 29th Sep 2025 (Mon) | 48.345 | 48.65 | 48.28 | 48.6475 | 22,388 |
| 26th Sep 2025 (Fri) | 47.155 | 47.56 | 46.92 | 47.555 | 9,857 |
| 25th Sep 2025 (Thu) | 47.18 | 47.48 | 47.00 | 47.12 | 2,585 |
| 24th Sep 2025 (Wed) | 47.475 | 47.475 | 47.15 | 47.235 | 1,008 |
| 23rd Sep 2025 (Tue) | 47.07 | 47.735 | 47.07 | 47.495 | 4,387 |
| 22nd Sep 2025 (Mon) | 46.315 | 46.93 | 46.315 | 46.77 | 7,715 |
| 19th Sep 2025 (Fri) | 45.14 | 45.815 | 44.915 | 45.565 | 6,481 |
| 18th Sep 2025 (Thu) | 45.055 | 45.34 | 44.565 | 44.6725 | 5,119 |
| 17th Sep 2025 (Wed) | 46.20 | 46.20 | 44.78 | 45.095 | 19,734 |
| 16th Sep 2025 (Tue) | 46.065 | 46.085 | 45.20 | 45.20 | 150,026 |
| 15th Sep 2025 (Mon) | 45.10 | 45.72 | 45.10 | 45.72 | 19,399 |
| 12th Sep 2025 (Fri) | 46.515 | 46.515 | 45.07 | 45.1125 | 6,068 |
| 11th Sep 2025 (Thu) | 44.53 | 44.955 | 44.50 | 44.9575 | 3,165 |
| 10th Sep 2025 (Wed) | 44.245 | 44.605 | 44.12 | 44.605 | 4,744 |
| 9th Sep 2025 (Tue) | 44.32 | 44.735 | 44.16 | 44.205 | 5,864 |
| 8th Sep 2025 (Mon) | 43.735 | 44.19 | 43.735 | 44.15 | 5,024 |
| 5th Sep 2025 (Fri) | 43.09 | 43.815 | 43.03 | 43.5875 | 6,599 |
| 4th Sep 2025 (Thu) | 42.96 | 43.10 | 42.675 | 42.74 | 43,572 |
| 3rd Sep 2025 (Wed) | 42.79 | 43.345 | 42.54 | 43.345 | 12,783 |
| 2nd Sep 2025 (Tue) | 42.94 | 42.94 | 41.99 | 42.5575 | 3,874 |
| 1st Sep 2025 (Mon) | 43.815 | 43.815 | 42.68 | 42.79 | 15,726 |