| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 56.92 | 56.92 | 56.52 | 57.46 | 2,023 |
| 30th Dec 2025 (Tue) | 57.31 | 57.75 | 57.15 | 57.46 | 23,375 |
| 29th Dec 2025 (Mon) | 57.90 | 58.36 | 56.05 | 56.41 | 56,291 |
| 26th Dec 2025 (Fri) | 58.215 | 58.215 | 58.215 | 58.215 | 0 |
| 25th Dec 2025 (Thu) | 58.215 | 58.215 | 58.215 | 58.215 | 0 |
| 24th Dec 2025 (Wed) | 57.31 | 58.40 | 57.31 | 58.215 | 1,339 |
| 23rd Dec 2025 (Tue) | 58.30 | 58.32 | 57.68 | 57.795 | 11,781 |
| 22nd Dec 2025 (Mon) | 58.21 | 58.21 | 57.05 | 57.815 | 7,223 |
| 19th Dec 2025 (Fri) | 55.25 | 56.22 | 55.10 | 56.20 | 15,626 |
| 18th Dec 2025 (Thu) | 55.18 | 55.49 | 54.52 | 55.44 | 27,660 |
| 17th Dec 2025 (Wed) | 54.88 | 55.37 | 54.75 | 54.63 | 13,838 |
| 16th Dec 2025 (Tue) | 54.90 | 54.90 | 54.10 | 54.475 | 10,535 |
| 15th Dec 2025 (Mon) | 55.36 | 55.71 | 54.90 | 54.875 | 14,162 |
| 12th Dec 2025 (Fri) | 55.96 | 56.34 | 54.58 | 54.83 | 38,641 |
| 11th Dec 2025 (Thu) | 53.72 | 55.38 | 53.70 | 55.35 | 5,822 |
| 10th Dec 2025 (Wed) | 53.48 | 53.48 | 53.22 | 53.46 | 3,381 |
| 9th Dec 2025 (Tue) | 52.42 | 53.12 | 52.28 | 52.82 | 3,667 |
| 8th Dec 2025 (Mon) | 53.26 | 53.49 | 52.65 | 52.88 | 21,917 |
| 5th Dec 2025 (Fri) | 53.80 | 54.29 | 53.40 | 53.40 | 1,475 |
| 4th Dec 2025 (Thu) | 52.72 | 53.25 | 52.44 | 53.25 | 8,427 |
| 3rd Dec 2025 (Wed) | 52.38 | 53.19 | 52.37 | 52.95 | 9,716 |
| 2nd Dec 2025 (Tue) | 52.38 | 52.61 | 51.38 | 51.60 | 13,159 |
| 1st Dec 2025 (Mon) | 52.45 | 53.01 | 52.45 | 52.85 | 9,369 |
| 28th Nov 2025 (Fri) | 52.00 | 52.50 | 51.50 | 52.50 | 4,045 |
| 27th Nov 2025 (Thu) | 51.28 | 51.35 | 51.06 | 51.11 | 1,196 |
| 26th Nov 2025 (Wed) | 50.32 | 51.17 | 50.26 | 51.17 | 5,067 |
| 25th Nov 2025 (Tue) | 49.51 | 49.885 | 49.165 | 49.885 | 3,695 |
| 24th Nov 2025 (Mon) | 48.90 | 49.04 | 47.72 | 49.02 | 4,793 |
| 21st Nov 2025 (Fri) | 47.315 | 47.67 | 46.845 | 47.225 | 18,159 |
| 20th Nov 2025 (Thu) | 49.475 | 49.795 | 49.30 | 49.2175 | 2,940 |
| 19th Nov 2025 (Wed) | 49.185 | 49.65 | 49.015 | 49.055 | 6,337 |
| 18th Nov 2025 (Tue) | 48.045 | 48.95 | 48.045 | 48.625 | 12,951 |
| 17th Nov 2025 (Mon) | 50.21 | 50.21 | 49.265 | 49.265 | 9,567 |
| 14th Nov 2025 (Fri) | 49.99 | 50.23 | 48.505 | 50.00 | 7,298 |
| 13th Nov 2025 (Thu) | 51.75 | 52.16 | 51.00 | 51.18 | 5,300 |
| 12th Nov 2025 (Wed) | 50.36 | 51.33 | 50.26 | 51.25 | 1,246 |
| 11th Nov 2025 (Tue) | 49.795 | 50.12 | 49.465 | 49.7575 | 10,271 |
| 10th Nov 2025 (Mon) | 49.25 | 49.72 | 49.25 | 49.72 | 7,027 |
| 7th Nov 2025 (Fri) | 47.96 | 47.96 | 47.395 | 47.51 | 2,045 |
| 6th Nov 2025 (Thu) | 48.045 | 48.14 | 47.79 | 47.805 | 3,114 |
| 5th Nov 2025 (Wed) | 47.08 | 47.425 | 46.605 | 47.2875 | 6,389 |
| 4th Nov 2025 (Tue) | 47.425 | 47.425 | 46.93 | 47.08 | 29,557 |
| 3rd Nov 2025 (Mon) | 48.895 | 48.945 | 48.135 | 48.1025 | 25,774 |
| 31st Oct 2025 (Fri) | 49.09 | 49.33 | 48.72 | 48.855 | 1,082 |