| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.14 | 65.20 | 62.86 | 65.01 | 46,616 |
| 5th Feb 2026 (Thu) | 65.83 | 65.98 | 63.25 | 64.35 | 97,170 |
| 4th Feb 2026 (Wed) | 68.94 | 69.33 | 65.98 | 66.70 | 109,490 |
| 3rd Feb 2026 (Tue) | 66.94 | 68.03 | 66.68 | 68.03 | 76,430 |
| 2nd Feb 2026 (Mon) | 61.74 | 65.05 | 61.03 | 64.11 | 93,461 |
| 30th Jan 2026 (Fri) | 70.82 | 71.00 | 65.52 | 66.15 | 123,956 |
| 29th Jan 2026 (Thu) | 74.46 | 75.87 | 69.38 | 70.98 | 192,097 |
| 28th Jan 2026 (Wed) | 71.76 | 71.99 | 70.63 | 71.46 | 295,765 |
| 27th Jan 2026 (Tue) | 70.94 | 70.94 | 68.61 | 69.39 | 142,833 |
| 26th Jan 2026 (Mon) | 70.38 | 71.27 | 70.26 | 70.70 | 373,264 |
| 23rd Jan 2026 (Fri) | 67.84 | 68.20 | 67.13 | 68.18 | 66,343 |
| 22nd Jan 2026 (Thu) | 66.38 | 67.40 | 66.02 | 67.40 | 47,106 |
| 21st Jan 2026 (Wed) | 67.33 | 67.63 | 66.50 | 67.41 | 185,333 |
| 20th Jan 2026 (Tue) | 65.44 | 65.75 | 64.93 | 65.75 | 41,701 |
| 19th Jan 2026 (Mon) | 64.34 | 65.13 | 64.34 | 65.03 | 26,801 |
| 16th Jan 2026 (Fri) | 64.18 | 64.29 | 62.61 | 63.71 | 35,369 |
| 15th Jan 2026 (Thu) | 63.99 | 64.51 | 63.51 | 64.43 | 184,029 |
| 14th Jan 2026 (Wed) | 64.10 | 64.31 | 63.61 | 64.23 | 189,043 |
| 13th Jan 2026 (Tue) | 62.73 | 63.56 | 62.65 | 63.31 | 189,020 |
| 12th Jan 2026 (Mon) | 62.00 | 63.02 | 61.76 | 63.00 | 32,926 |
| 9th Jan 2026 (Fri) | 60.04 | 61.07 | 59.99 | 60.86 | 187,391 |
| 8th Jan 2026 (Thu) | 60.00 | 60.00 | 58.99 | 59.29 | 4,936 |
| 7th Jan 2026 (Wed) | 60.65 | 60.77 | 59.23 | 60.15 | 40,034 |
| 6th Jan 2026 (Tue) | 59.77 | 60.85 | 59.38 | 60.82 | 17,070 |
| 5th Jan 2026 (Mon) | 57.95 | 59.44 | 57.95 | 59.13 | 17,321 |
| 2nd Jan 2026 (Fri) | 57.78 | 57.94 | 56.60 | 56.585 | 11,628 |
| 1st Jan 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 31st Dec 2025 (Wed) | 56.92 | 56.92 | 56.52 | 56.70 | 2,037 |
| 30th Dec 2025 (Tue) | 57.31 | 57.75 | 57.15 | 57.46 | 23,375 |
| 29th Dec 2025 (Mon) | 57.90 | 58.36 | 56.05 | 56.41 | 56,291 |
| 26th Dec 2025 (Fri) | 58.215 | 58.215 | 58.215 | 58.215 | 0 |
| 25th Dec 2025 (Thu) | 58.215 | 58.215 | 58.215 | 58.215 | 0 |
| 24th Dec 2025 (Wed) | 57.31 | 58.40 | 57.31 | 58.215 | 1,339 |
| 23rd Dec 2025 (Tue) | 58.30 | 58.32 | 57.68 | 57.795 | 11,781 |
| 22nd Dec 2025 (Mon) | 58.21 | 58.21 | 57.05 | 57.815 | 7,223 |
| 19th Dec 2025 (Fri) | 55.25 | 56.22 | 55.10 | 56.20 | 15,626 |
| 18th Dec 2025 (Thu) | 55.18 | 55.49 | 54.52 | 55.44 | 27,660 |
| 17th Dec 2025 (Wed) | 54.88 | 55.37 | 54.75 | 54.63 | 13,838 |
| 16th Dec 2025 (Tue) | 54.90 | 54.90 | 54.10 | 54.475 | 10,535 |
| 15th Dec 2025 (Mon) | 55.36 | 55.71 | 54.90 | 54.875 | 14,162 |
| 12th Dec 2025 (Fri) | 55.96 | 56.34 | 54.58 | 54.83 | 38,641 |
| 11th Dec 2025 (Thu) | 53.72 | 55.38 | 53.70 | 55.35 | 5,822 |
| 10th Dec 2025 (Wed) | 53.48 | 53.48 | 53.22 | 53.46 | 3,381 |
| 9th Dec 2025 (Tue) | 52.42 | 53.12 | 52.28 | 52.82 | 3,667 |
| 8th Dec 2025 (Mon) | 53.26 | 53.49 | 52.65 | 52.88 | 21,917 |