| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 36.43 | 36.43 | 36.39 | 36.5825 | 4,581 |
| 27th Jun 2025 (Fri) | 36.63 | 36.63 | 36.32 | 36.425 | 5,502 |
| 26th Jun 2025 (Thu) | 35.825 | 36.98 | 35.825 | 36.98 | 13,365 |
| 25th Jun 2025 (Wed) | 36.09 | 36.09 | 35.795 | 35.70 | 3,721 |
| 24th Jun 2025 (Tue) | 35.995 | 36.13 | 35.995 | 36.0025 | 1,966 |
| 23rd Jun 2025 (Mon) | 35.34 | 36.16 | 35.34 | 35.965 | 4,785 |
| 20th Jun 2025 (Fri) | 35.975 | 35.99 | 35.82 | 35.935 | 6,839 |
| 19th Jun 2025 (Thu) | 36.07 | 36.07 | 35.83 | 35.88 | 3,978 |
| 18th Jun 2025 (Wed) | 36.65 | 36.65 | 36.46 | 36.545 | 4,589 |
| 17th Jun 2025 (Tue) | 36.905 | 36.98 | 36.675 | 36.6125 | 5,687 |
| 16th Jun 2025 (Mon) | 36.785 | 37.13 | 36.785 | 37.105 | 3,066 |
| 13th Jun 2025 (Fri) | 36.59 | 36.745 | 36.515 | 36.695 | 4,105 |
| 12th Jun 2025 (Thu) | 36.34 | 36.795 | 36.34 | 36.795 | 21,948 |
| 11th Jun 2025 (Wed) | 36.46 | 36.475 | 36.23 | 36.42 | 1,440 |
| 10th Jun 2025 (Tue) | 36.375 | 36.375 | 36.375 | 36.19 | 434 |
| 9th Jun 2025 (Mon) | 36.095 | 36.585 | 36.095 | 36.585 | 953 |
| 6th Jun 2025 (Fri) | 36.80 | 36.80 | 36.095 | 36.095 | 3,139 |
| 5th Jun 2025 (Thu) | 36.275 | 37.00 | 36.275 | 36.785 | 7,238 |
| 4th Jun 2025 (Wed) | 35.915 | 36.23 | 35.915 | 36.215 | 27,887 |
| 3rd Jun 2025 (Tue) | 36.405 | 36.405 | 35.525 | 35.705 | 1,357 |
| 2nd Jun 2025 (Mon) | 35.29 | 36.00 | 35.235 | 35.955 | 38,279 |
| 30th May 2025 (Fri) | 34.89 | 34.995 | 34.79 | 34.935 | 7,099 |
| 29th May 2025 (Thu) | 35.065 | 35.35 | 35.03 | 35.1625 | 10,765 |
| 28th May 2025 (Wed) | 35.085 | 35.265 | 34.955 | 34.955 | 2,428 |
| 27th May 2025 (Tue) | 35.20 | 35.35 | 35.06 | 35.1775 | 3,265 |
| 26th May 2025 (Mon) | 35.245 | 35.245 | 35.245 | 35.245 | 0 |
| 23rd May 2025 (Fri) | 34.92 | 35.245 | 34.675 | 35.1625 | 10,515 |
| 22nd May 2025 (Thu) | 34.735 | 34.735 | 34.455 | 34.545 | 11,016 |
| 21st May 2025 (Wed) | 34.58 | 34.835 | 34.485 | 34.815 | 26,909 |
| 20th May 2025 (Tue) | 33.84 | 34.37 | 33.605 | 34.37 | 15,546 |
| 19th May 2025 (Mon) | 32.005 | 33.82 | 32.005 | 33.905 | 13,770 |
| 16th May 2025 (Fri) | 33.715 | 33.715 | 33.32 | 33.295 | 884 |
| 15th May 2025 (Thu) | 33.355 | 33.895 | 33.225 | 33.66 | 6,302 |
| 14th May 2025 (Wed) | 34.09 | 34.09 | 33.555 | 33.72 | 10,892 |
| 13th May 2025 (Tue) | 34.025 | 34.09 | 33.80 | 34.0275 | 2,422 |
| 12th May 2025 (Mon) | 34.50 | 34.70 | 33.735 | 33.735 | 98,839 |
| 9th May 2025 (Fri) | 33.94 | 34.16 | 33.94 | 34.1825 | 1,998 |
| 8th May 2025 (Thu) | 33.835 | 34.34 | 33.835 | 34.04 | 4,339 |
| 7th May 2025 (Wed) | 34.395 | 34.405 | 34.04 | 34.14 | 2,134 |
| 6th May 2025 (Tue) | 34.00 | 34.295 | 33.80 | 34.295 | 7,783 |
| 5th May 2025 (Mon) | 33.205 | 33.205 | 33.205 | 33.205 | 0 |
| 2nd May 2025 (Fri) | 33.34 | 33.695 | 33.205 | 33.205 | 13,620 |
| 1st May 2025 (Thu) | 33.27 | 33.27 | 33.01 | 33.05 | 16,971 |