| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 47.225 | 47.225 | 47.225 | 47.225 | 0 |
| 21st Nov 2025 (Fri) | 47.315 | 47.67 | 46.845 | 47.225 | 18,159 |
| 20th Nov 2025 (Thu) | 49.475 | 49.795 | 49.30 | 49.2175 | 2,940 |
| 19th Nov 2025 (Wed) | 49.185 | 49.65 | 49.015 | 49.055 | 6,337 |
| 18th Nov 2025 (Tue) | 48.045 | 48.95 | 48.045 | 48.625 | 12,951 |
| 17th Nov 2025 (Mon) | 50.21 | 50.21 | 49.265 | 49.265 | 9,567 |
| 14th Nov 2025 (Fri) | 49.99 | 50.23 | 48.505 | 50.00 | 7,298 |
| 13th Nov 2025 (Thu) | 51.75 | 52.16 | 51.00 | 51.18 | 5,300 |
| 12th Nov 2025 (Wed) | 50.36 | 51.33 | 50.26 | 51.25 | 1,246 |
| 11th Nov 2025 (Tue) | 49.795 | 50.12 | 49.465 | 49.7575 | 10,271 |
| 10th Nov 2025 (Mon) | 49.25 | 49.72 | 49.25 | 49.72 | 7,027 |
| 7th Nov 2025 (Fri) | 47.96 | 47.96 | 47.395 | 47.51 | 2,045 |
| 6th Nov 2025 (Thu) | 48.045 | 48.14 | 47.79 | 47.805 | 3,114 |
| 5th Nov 2025 (Wed) | 47.08 | 47.425 | 46.605 | 47.2875 | 6,389 |
| 4th Nov 2025 (Tue) | 47.425 | 47.425 | 46.93 | 47.08 | 29,557 |
| 3rd Nov 2025 (Mon) | 48.895 | 48.945 | 48.135 | 48.1025 | 25,774 |
| 31st Oct 2025 (Fri) | 49.09 | 49.33 | 48.72 | 48.855 | 1,082 |
| 30th Oct 2025 (Thu) | 49.20 | 49.355 | 48.28 | 49.18 | 8,417 |
| 29th Oct 2025 (Wed) | 48.905 | 49.685 | 48.905 | 49.685 | 18,105 |
| 28th Oct 2025 (Tue) | 46.995 | 48.165 | 46.50 | 48.165 | 13,997 |
| 27th Oct 2025 (Mon) | 48.715 | 48.735 | 46.99 | 47.30 | 24,218 |
| 24th Oct 2025 (Fri) | 48.545 | 48.93 | 46.845 | 48.93 | 12,600 |
| 23rd Oct 2025 (Thu) | 48.43 | 48.955 | 48.215 | 48.82 | 12,865 |
| 22nd Oct 2025 (Wed) | 48.68 | 48.68 | 46.90 | 47.705 | 35,266 |
| 21st Oct 2025 (Tue) | 50.98 | 50.98 | 47.965 | 48.275 | 25,037 |
| 20th Oct 2025 (Mon) | 50.31 | 51.22 | 50.22 | 51.20 | 19,273 |
| 17th Oct 2025 (Fri) | 52.37 | 52.37 | 49.835 | 50.00 | 11,025 |
| 16th Oct 2025 (Thu) | 51.86 | 52.79 | 51.86 | 52.55 | 6,270 |
| 15th Oct 2025 (Wed) | 51.54 | 51.95 | 51.45 | 51.91 | 20,547 |
| 14th Oct 2025 (Tue) | 50.18 | 50.82 | 49.97 | 50.69 | 25,461 |
| 13th Oct 2025 (Mon) | 49.97 | 50.97 | 49.575 | 50.94 | 35,015 |
| 10th Oct 2025 (Fri) | 49.65 | 49.785 | 48.665 | 48.665 | 3,274 |
| 9th Oct 2025 (Thu) | 50.86 | 51.46 | 49.97 | 49.975 | 58,807 |
| 8th Oct 2025 (Wed) | 49.645 | 50.65 | 49.645 | 50.575 | 4,148 |
| 7th Oct 2025 (Tue) | 50.12 | 50.12 | 49.53 | 49.78 | 7,421 |
| 6th Oct 2025 (Mon) | 49.75 | 50.31 | 49.75 | 50.245 | 8,646 |
| 3rd Oct 2025 (Fri) | 49.145 | 49.715 | 49.145 | 49.5975 | 29,028 |
| 2nd Oct 2025 (Thu) | 49.53 | 49.755 | 48.235 | 48.3775 | 13,763 |
| 1st Oct 2025 (Wed) | 48.49 | 49.505 | 48.49 | 48.92 | 44,435 |
| 30th Sep 2025 (Tue) | 48.605 | 48.98 | 48.00 | 48.57 | 12,365 |
| 29th Sep 2025 (Mon) | 48.345 | 48.65 | 48.28 | 48.6475 | 22,388 |
| 26th Sep 2025 (Fri) | 47.155 | 47.56 | 46.92 | 47.555 | 9,857 |
| 25th Sep 2025 (Thu) | 47.18 | 47.48 | 47.00 | 47.12 | 2,585 |
| 24th Sep 2025 (Wed) | 47.475 | 47.475 | 47.15 | 47.235 | 1,008 |