| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 38.50 | 38.84 | 38.50 | 38.7525 | 780 |
| 24th Jul 2025 (Thu) | 39.995 | 39.995 | 39.30 | 39.34 | 13,797 |
| 23rd Jul 2025 (Wed) | 39.99 | 39.99 | 39.425 | 39.565 | 17,591 |
| 22nd Jul 2025 (Tue) | 38.73 | 39.23 | 38.605 | 39.19 | 9,457 |
| 21st Jul 2025 (Mon) | 37.975 | 38.80 | 37.965 | 38.80 | 2,039 |
| 18th Jul 2025 (Fri) | 37.64 | 37.815 | 37.56 | 37.5175 | 3,992 |
| 17th Jul 2025 (Thu) | 37.19 | 37.24 | 36.975 | 37.1675 | 4,709 |
| 16th Jul 2025 (Wed) | 37.395 | 37.48 | 36.975 | 37.22 | 948 |
| 15th Jul 2025 (Tue) | 37.88 | 37.99 | 37.005 | 37.005 | 4,598 |
| 14th Jul 2025 (Mon) | 37.90 | 38.025 | 37.85 | 37.795 | 12,930 |
| 11th Jul 2025 (Fri) | 37.54 | 37.77 | 37.355 | 37.7625 | 11,060 |
| 10th Jul 2025 (Thu) | 37.275 | 37.625 | 37.275 | 37.44 | 3,173 |
| 9th Jul 2025 (Wed) | 36.995 | 37.015 | 36.645 | 36.7325 | 17,838 |
| 8th Jul 2025 (Tue) | 37.86 | 37.88 | 36.835 | 36.85 | 3,418 |
| 7th Jul 2025 (Mon) | 37.395 | 37.395 | 37.11 | 37.325 | 322 |
| 4th Jul 2025 (Fri) | 38.585 | 38.585 | 37.58 | 37.6225 | 242 |
| 3rd Jul 2025 (Thu) | 37.945 | 37.945 | 37.49 | 37.73 | 5,218 |
| 2nd Jul 2025 (Wed) | 37.405 | 37.61 | 37.075 | 37.61 | 33,894 |
| 1st Jul 2025 (Tue) | 36.94 | 37.08 | 36.94 | 36.8725 | 930 |
| 30th Jun 2025 (Mon) | 36.43 | 36.43 | 36.39 | 36.5825 | 4,581 |
| 27th Jun 2025 (Fri) | 36.63 | 36.63 | 36.32 | 36.425 | 5,502 |
| 26th Jun 2025 (Thu) | 35.825 | 36.98 | 35.825 | 36.98 | 13,365 |
| 25th Jun 2025 (Wed) | 36.09 | 36.09 | 35.795 | 35.70 | 3,721 |
| 24th Jun 2025 (Tue) | 35.995 | 36.13 | 35.995 | 36.0025 | 1,966 |
| 23rd Jun 2025 (Mon) | 35.34 | 36.16 | 35.34 | 35.965 | 4,785 |
| 20th Jun 2025 (Fri) | 35.975 | 35.99 | 35.82 | 35.935 | 6,839 |
| 19th Jun 2025 (Thu) | 36.07 | 36.07 | 35.83 | 35.88 | 3,978 |
| 18th Jun 2025 (Wed) | 36.65 | 36.65 | 36.46 | 36.545 | 4,589 |
| 17th Jun 2025 (Tue) | 36.905 | 36.98 | 36.675 | 36.6125 | 5,687 |
| 16th Jun 2025 (Mon) | 36.785 | 37.13 | 36.785 | 37.105 | 3,066 |
| 13th Jun 2025 (Fri) | 36.59 | 36.745 | 36.515 | 36.695 | 4,105 |
| 12th Jun 2025 (Thu) | 36.34 | 36.795 | 36.34 | 36.795 | 21,948 |
| 11th Jun 2025 (Wed) | 36.46 | 36.475 | 36.23 | 36.42 | 1,440 |
| 10th Jun 2025 (Tue) | 36.375 | 36.375 | 36.375 | 36.19 | 434 |
| 9th Jun 2025 (Mon) | 36.095 | 36.585 | 36.095 | 36.585 | 953 |
| 6th Jun 2025 (Fri) | 36.80 | 36.80 | 36.095 | 36.095 | 3,139 |
| 5th Jun 2025 (Thu) | 36.275 | 37.00 | 36.275 | 36.785 | 7,238 |
| 4th Jun 2025 (Wed) | 35.915 | 36.23 | 35.915 | 36.215 | 27,887 |
| 3rd Jun 2025 (Tue) | 36.405 | 36.405 | 35.525 | 35.705 | 1,357 |
| 2nd Jun 2025 (Mon) | 35.29 | 36.00 | 35.235 | 35.955 | 38,279 |
| 30th May 2025 (Fri) | 34.89 | 34.995 | 34.79 | 34.935 | 7,099 |
| 29th May 2025 (Thu) | 35.065 | 35.35 | 35.03 | 35.1625 | 10,765 |
| 28th May 2025 (Wed) | 35.085 | 35.265 | 34.955 | 34.955 | 2,428 |
| 27th May 2025 (Tue) | 35.20 | 35.35 | 35.06 | 35.1775 | 3,265 |
| 26th May 2025 (Mon) | 35.245 | 35.245 | 35.245 | 35.245 | 0 |