| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,175 | £43.70 | Suspected BUY Trade |
16:35:14 - 03-Jun-25 |
| Buy* | 40 | £43.64 | Automatic Execution |
16:28:57 - 03-Jun-25 |
| Buy* | 80 | £43.64 | Automatic Execution |
16:28:57 - 03-Jun-25 |
| Buy* | 27 | £43.60828 | Ordinary |
16:21:30 - 03-Jun-25 |
| Buy* | 1 | £43.64 | SI Trade |
16:21:04 - 03-Jun-25 |
| Sell* | 100 | £43.6262 | Negotiated Trade |
16:19:57 - 03-Jun-25 |
| Buy* | 81 | £43.63 | Automatic Execution |
16:16:07 - 03-Jun-25 |
| Sell* | 50 | £43.46 | Negotiated Trade |
16:09:00 - 03-Jun-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:08:29 - 03-Jun-25 |
| Buy* | 5 | £43.50 | SI Trade |
16:08:18 - 03-Jun-25 |
| Sell* | 104 | £43.50 | Automatic Execution |
16:05:28 - 03-Jun-25 |
| Sell* | 78 | £43.59 | Automatic Execution |
15:53:10 - 03-Jun-25 |
| Sell* | 89 | £43.63 | Automatic Execution |
15:48:58 - 03-Jun-25 |
| Unknown* | 0 | £43.62 | SI Trade |
15:43:06 - 03-Jun-25 |
| Buy* | 49 | £43.67653 | Ordinary |
15:39:28 - 03-Jun-25 |
| Buy* | 100 | £43.70 | Automatic Execution |
15:37:32 - 03-Jun-25 |
| Buy* | 64 | £43.67 | SI Trade |
15:36:05 - 03-Jun-25 |
| Buy* | 27 | £43.67 | SI Trade |
15:36:05 - 03-Jun-25 |
| Buy* | 150 | £43.66 | Automatic Execution |
15:36:05 - 03-Jun-25 |
| Buy* | 66 | £43.646 | Suspected BUY Trade |
15:35:59 - 03-Jun-25 |
| Buy* | 573 | £43.61544 | Ordinary |
15:35:05 - 03-Jun-25 |
| Buy* | 206 | £43.63976 | Ordinary |
15:28:31 - 03-Jun-25 |
| Buy* | 114 | £43.65 | SI Trade |
15:24:25 - 03-Jun-25 |
| Buy* | 8 | £43.64 | SI Trade |
15:16:07 - 03-Jun-25 |
| Buy* | 1,000 | £43.675 | Ordinary |
15:15:08 - 03-Jun-25 |
| Buy* | 1,000 | £43.62129 | Ordinary |
15:06:48 - 03-Jun-25 |
| Unknown* | 0 | £43.56 | SI Trade |
15:06:01 - 03-Jun-25 |
| Unknown* | 0 | £43.76 | SI Trade |
14:54:41 - 03-Jun-25 |
| Sell* | 419 | £43.70 | Automatic Execution |
14:52:35 - 03-Jun-25 |
| Sell* | 81 | £43.71 | Automatic Execution |
14:52:35 - 03-Jun-25 |
| Buy* | 81 | £43.78 | Automatic Execution |
14:45:48 - 03-Jun-25 |
| Sell* | 1,394 | £43.79 | Automatic Execution |
14:45:48 - 03-Jun-25 |
| Sell* | 598 | £43.79 | Automatic Execution |
14:45:48 - 03-Jun-25 |
| Unknown* | 0 | £43.82 | SI Trade |
14:43:11 - 03-Jun-25 |
| Sell* | 81 | £43.79 | Automatic Execution |
14:42:59 - 03-Jun-25 |
| Buy* | 4 | £43.79 | SI Trade |
14:30:41 - 03-Jun-25 |
| Buy* | 1 | £43.85 | SI Trade |
14:30:25 - 03-Jun-25 |
| Sell* | 21 | £43.90 | Automatic Execution |
14:30:00 - 03-Jun-25 |
| Sell* | 678 | £43.99 | Automatic Execution |
14:28:12 - 03-Jun-25 |
| Sell* | 801 | £43.99 | Automatic Execution |
14:28:12 - 03-Jun-25 |
| Sell* | 20 | £43.99 | Automatic Execution |
14:28:05 - 03-Jun-25 |
| Sell* | 80 | £43.99 | Automatic Execution |
14:28:05 - 03-Jun-25 |
| Sell* | 20 | £43.99 | Automatic Execution |
14:28:05 - 03-Jun-25 |
| Sell* | 80 | £43.99 | Automatic Execution |
14:28:05 - 03-Jun-25 |
| Sell* | 100 | £43.99 | Automatic Execution |
14:28:05 - 03-Jun-25 |
| Sell* | 285 | £43.99 | Automatic Execution |
14:28:01 - 03-Jun-25 |
| Sell* | 89 | £43.99 | Automatic Execution |
14:27:58 - 03-Jun-25 |
| Sell* | 427 | £43.99 | Automatic Execution |
14:27:56 - 03-Jun-25 |
| Sell* | 591 | £43.99 | Automatic Execution |
14:27:56 - 03-Jun-25 |
| Unknown* | 0 | £44.11 | SI Trade |
14:15:17 - 03-Jun-25 |
| Unknown* | 0 | £44.13 | SI Trade |
14:08:17 - 03-Jun-25 |
| Buy* | 20 | £44.13 | Automatic Execution |
14:08:17 - 03-Jun-25 |
| Buy* | 453 | £44.1341 | Suspected BUY Trade |
14:04:40 - 03-Jun-25 |
| Buy* | 135 | £44.1356 | Suspected BUY Trade |
14:04:37 - 03-Jun-25 |
| Buy* | 20 | £44.13 | Automatic Execution |
14:03:06 - 03-Jun-25 |
| Buy* | 21 | £44.13 | Automatic Execution |
14:03:01 - 03-Jun-25 |
| Buy* | 21 | £44.13 | Automatic Execution |
14:02:56 - 03-Jun-25 |
| Unknown* | 0 | £44.18 | SI Trade |
13:56:30 - 03-Jun-25 |
| Buy* | 21 | £44.08 | Automatic Execution |
13:53:11 - 03-Jun-25 |
| Buy* | 21 | £44.08 | Automatic Execution |
13:53:06 - 03-Jun-25 |
| Buy* | 21 | £44.08 | Automatic Execution |
13:53:00 - 03-Jun-25 |
| Sell* | 20 | £44.08 | Automatic Execution |
13:52:44 - 03-Jun-25 |
| Sell* | 20 | £44.08 | Automatic Execution |
13:52:44 - 03-Jun-25 |
| Sell* | 167 | £44.08 | Automatic Execution |
13:52:44 - 03-Jun-25 |
| Buy* | 21 | £44.08 | Automatic Execution |
13:52:44 - 03-Jun-25 |
| Buy* | 81 | £44.10 | Automatic Execution |
13:50:17 - 03-Jun-25 |
| Sell* | 178 | £44.11 | Automatic Execution |
13:49:10 - 03-Jun-25 |
| Sell* | 3 | £44.10 | SI Trade |
13:46:38 - 03-Jun-25 |
| Sell* | 89 | £44.10 | Automatic Execution |
13:46:38 - 03-Jun-25 |
| Sell* | 89 | £44.08 | Automatic Execution |
13:46:28 - 03-Jun-25 |
| Buy* | 20 | £44.04 | Automatic Execution |
13:39:59 - 03-Jun-25 |
| Buy* | 20 | £44.04 | Automatic Execution |
13:39:59 - 03-Jun-25 |
| Buy* | 140 | £44.04 | Automatic Execution |
13:39:59 - 03-Jun-25 |
| Buy* | 21 | £43.98 | Automatic Execution |
13:36:40 - 03-Jun-25 |
| Buy* | 21 | £43.98 | Automatic Execution |
13:36:35 - 03-Jun-25 |
| Buy* | 21 | £43.98 | Automatic Execution |
13:36:30 - 03-Jun-25 |
| Sell* | 437 | £43.9526 | Negotiated Trade |
13:36:27 - 03-Jun-25 |
| Buy* | 21 | £43.96 | Automatic Execution |
13:29:23 - 03-Jun-25 |
| Buy* | 21 | £43.95 | Automatic Execution |
13:28:57 - 03-Jun-25 |
| Buy* | 21 | £43.95 | Automatic Execution |
13:28:52 - 03-Jun-25 |
| Buy* | 21 | £43.97 | Automatic Execution |
13:27:28 - 03-Jun-25 |
| Buy* | 21 | £43.97 | Automatic Execution |
13:27:23 - 03-Jun-25 |
| Buy* | 21 | £43.96 | Automatic Execution |
13:26:56 - 03-Jun-25 |
| Buy* | 21 | £43.96 | Automatic Execution |
13:26:51 - 03-Jun-25 |
| Buy* | 21 | £43.96 | Automatic Execution |
13:26:45 - 03-Jun-25 |
| Buy* | 21 | £43.96 | Automatic Execution |
13:26:40 - 03-Jun-25 |
| Sell* | 323 | £43.9464 | Negotiated Trade |
13:24:31 - 03-Jun-25 |
| Sell* | 44 | £43.95 | Automatic Execution |
13:21:09 - 03-Jun-25 |
| Sell* | 44 | £43.95 | Automatic Execution |
13:21:09 - 03-Jun-25 |
| Sell* | 66 | £43.95 | Automatic Execution |
13:21:09 - 03-Jun-25 |
| Sell* | 88 | £43.95 | Automatic Execution |
13:21:09 - 03-Jun-25 |
| Sell* | 111 | £43.95 | Automatic Execution |
13:21:09 - 03-Jun-25 |
| Sell* | 155 | £43.95 | Automatic Execution |
13:21:09 - 03-Jun-25 |
| Sell* | 200 | £43.95 | Automatic Execution |
13:21:09 - 03-Jun-25 |
| Sell* | 408 | £43.96 | Automatic Execution |
13:12:40 - 03-Jun-25 |
| Sell* | 1,720 | £43.96 | Automatic Execution |
13:12:40 - 03-Jun-25 |
| Buy* | 21 | £43.96 | Automatic Execution |
13:11:55 - 03-Jun-25 |
| Buy* | 21 | £43.96 | Automatic Execution |
13:11:49 - 03-Jun-25 |
| Sell* | 153 | £43.98 | Automatic Execution |
13:10:37 - 03-Jun-25 |
| Sell* | 69 | £43.96093 | Ordinary |
13:09:30 - 03-Jun-25 |
| Sell* | 40 | £43.91 | Automatic Execution |
13:07:50 - 03-Jun-25 |
| Sell* | 153 | £43.93 | Automatic Execution |
13:07:50 - 03-Jun-25 |
| Sell* | 153 | £43.93 | Automatic Execution |
13:07:50 - 03-Jun-25 |
| Sell* | 20 | £43.91 | Automatic Execution |
13:07:50 - 03-Jun-25 |
| Sell* | 40 | £43.91 | Automatic Execution |
13:07:50 - 03-Jun-25 |
| Sell* | 2 | £44.00 | SI Trade |
12:55:57 - 03-Jun-25 |
| Sell* | 290 | £43.99 | Automatic Execution |
12:55:57 - 03-Jun-25 |
| Sell* | 164 | £44.00 | SI Trade |
12:55:54 - 03-Jun-25 |
| Sell* | 82 | £44.00 | SI Trade |
12:55:48 - 03-Jun-25 |
| Unknown* | 0 | £44.03 | SI Trade |
12:43:29 - 03-Jun-25 |
| Sell* | 44 | £43.96 | SI Trade |
12:37:21 - 03-Jun-25 |
| Sell* | 95 | £43.96 | Automatic Execution |
12:37:20 - 03-Jun-25 |
| Sell* | 153 | £43.96 | Automatic Execution |
12:37:20 - 03-Jun-25 |
| Sell* | 248 | £43.95 | SI Trade |
12:37:18 - 03-Jun-25 |
| Sell* | 95 | £43.95 | Automatic Execution |
12:37:17 - 03-Jun-25 |
| Sell* | 153 | £43.96 | Automatic Execution |
12:37:17 - 03-Jun-25 |
| Sell* | 247 | £43.95 | SI Trade |
12:37:15 - 03-Jun-25 |
| Sell* | 94 | £43.95 | Automatic Execution |
12:37:14 - 03-Jun-25 |
| Sell* | 153 | £43.96 | Automatic Execution |
12:37:14 - 03-Jun-25 |
| Sell* | 247 | £43.95 | SI Trade |
12:37:14 - 03-Jun-25 |
| Sell* | 13 | £43.95 | Automatic Execution |
12:37:14 - 03-Jun-25 |
| Sell* | 81 | £43.95 | Automatic Execution |
12:37:14 - 03-Jun-25 |
| Sell* | 153 | £43.96 | Automatic Execution |
12:37:14 - 03-Jun-25 |
| Sell* | 164 | £43.96 | SI Trade |
12:37:13 - 03-Jun-25 |
| Sell* | 83 | £43.96 | SI Trade |
12:37:12 - 03-Jun-25 |
| Sell* | 20 | £43.9449 | Negotiated Trade |
12:24:19 - 03-Jun-25 |
| Sell* | 351 | £43.887 | Negotiated Trade |
12:03:15 - 03-Jun-25 |
| Buy* | 9 | £43.95 | Automatic Execution |
12:00:51 - 03-Jun-25 |
| Buy* | 512 | £43.9211 | Suspected BUY Trade |
12:00:47 - 03-Jun-25 |
| Unknown* | 0 | £43.96 | SI Trade |
11:56:46 - 03-Jun-25 |
| Buy* | 21 | £43.91 | Automatic Execution |
11:39:32 - 03-Jun-25 |
| Sell* | 3 | £43.83 | Automatic Execution |
11:39:20 - 03-Jun-25 |
| Buy* | 108 | £43.93 | Automatic Execution |
11:20:21 - 03-Jun-25 |
| Buy* | 21 | £43.93 | Automatic Execution |
11:20:21 - 03-Jun-25 |
| Unknown* | 0 | £43.96 | SI Trade |
11:04:37 - 03-Jun-25 |
| Buy* | 21 | £43.96 | Automatic Execution |
11:03:15 - 03-Jun-25 |
| Unknown* | 0 | £43.88 | SI Trade |
11:00:30 - 03-Jun-25 |
| Sell* | 62 | £43.88 | Automatic Execution |
11:00:30 - 03-Jun-25 |
| Sell* | 413 | £43.89 | Automatic Execution |
11:00:30 - 03-Jun-25 |
| Unknown* | 0 | £43.94 | SI Trade |
10:58:19 - 03-Jun-25 |
| Sell* | 11 | £43.9382 | Negotiated Trade |
10:52:24 - 03-Jun-25 |
| Sell* | 400 | £43.90 | Automatic Execution |
10:49:38 - 03-Jun-25 |
| Buy* | 2 | £43.98 | SI Trade |
10:47:59 - 03-Jun-25 |
| Buy* | 1,593 | £43.93643 | Ordinary |
10:19:06 - 03-Jun-25 |
| Buy* | 105 | £43.9373 | Suspected BUY Trade |
10:11:49 - 03-Jun-25 |
| Buy* | 227 | £43.9817 | Suspected BUY Trade |
10:03:59 - 03-Jun-25 |
| Buy* | 21 | £43.94 | Automatic Execution |
09:56:23 - 03-Jun-25 |
| Buy* | 21 | £43.94 | Automatic Execution |
09:56:18 - 03-Jun-25 |
| Buy* | 21 | £43.94 | Automatic Execution |
09:56:12 - 03-Jun-25 |
| Buy* | 3 | £44.00 | SI Trade |
09:53:53 - 03-Jun-25 |
| Unknown* | 0 | £44.00 | SI Trade |
09:50:35 - 03-Jun-25 |
| Unknown* | 0 | £43.94 | SI Trade |
09:50:18 - 03-Jun-25 |
| Unknown* | 0 | £44.00 | SI Trade |
09:49:29 - 03-Jun-25 |
| Buy* | 4 | £44.00 | SI Trade |
09:43:23 - 03-Jun-25 |
| Buy* | 153 | £44.03 | Automatic Execution |
09:36:46 - 03-Jun-25 |
| Buy* | 21 | £44.03 | Automatic Execution |
09:36:46 - 03-Jun-25 |
| Sell* | 3 | £43.96 | SI Trade |
09:34:16 - 03-Jun-25 |
| Buy* | 153 | £43.98 | Automatic Execution |
09:32:44 - 03-Jun-25 |
| Buy* | 788 | £43.9944 | Suspected BUY Trade |
09:14:29 - 03-Jun-25 |
| Sell* | 97 | £43.95 | Automatic Execution |
09:14:05 - 03-Jun-25 |
| Buy* | 193 | £43.962 | Suspected BUY Trade |
09:11:36 - 03-Jun-25 |
| Buy* | 115 | £43.97 | Automatic Execution |
09:02:35 - 03-Jun-25 |
| Buy* | 113 | £43.8947 | Suspected BUY Trade |
08:49:03 - 03-Jun-25 |
| Buy* | 1 | £43.92 | SI Trade |
08:40:58 - 03-Jun-25 |
| Buy* | 50 | £43.8775 | Suspected BUY Trade |
08:40:51 - 03-Jun-25 |
| Unknown* | 0 | £43.87 | SI Trade |
08:31:39 - 03-Jun-25 |
| Buy* | 1,268 | £43.8309 | Suspected BUY Trade |
08:31:35 - 03-Jun-25 |
| Unknown* | 0 | £43.88 | SI Trade |
08:31:14 - 03-Jun-25 |
| Buy* | 114 | £43.8176 | Suspected BUY Trade |
08:20:52 - 03-Jun-25 |
| Unknown* | 0 | £43.75 | SI Trade |
08:19:55 - 03-Jun-25 |
| Buy* | 1 | £43.82 | SI Trade |
08:15:31 - 03-Jun-25 |
| Buy* | 1 | £43.82 | SI Trade |
08:14:46 - 03-Jun-25 |
| Buy* | 84 | £43.82 | Automatic Execution |
08:12:32 - 03-Jun-25 |
| Unknown* | 29 | £43.75 | SI Trade |
08:12:04 - 03-Jun-25 |
| Buy* | 133 | £43.83 | Automatic Execution |
08:11:57 - 03-Jun-25 |
| Buy* | 77 | £43.85 | Automatic Execution |
08:10:15 - 03-Jun-25 |
| Unknown* | 0 | £43.87 | SI Trade |
08:09:18 - 03-Jun-25 |
| Buy* | 5 | £43.87 | SI Trade |
08:08:22 - 03-Jun-25 |
| Buy* | 71 | £43.90 | Automatic Execution |
08:06:05 - 03-Jun-25 |
| Unknown* | 0 | £43.90 | SI Trade |
08:05:07 - 03-Jun-25 |
| Sell* | 509 | £43.76 | Automatic Execution |
08:04:49 - 03-Jun-25 |
| Buy* | 19 | £43.88 | Automatic Execution |
08:04:47 - 03-Jun-25 |
| Buy* | 67 | £43.88 | Automatic Execution |
08:04:47 - 03-Jun-25 |
| Sell* | 390 | £43.77 | Automatic Execution |
08:04:04 - 03-Jun-25 |
| Unknown* | 0 | £43.72 | SI Trade |
08:03:24 - 03-Jun-25 |
| Buy* | 11 | £43.8796 | Suspected BUY Trade |
08:03:17 - 03-Jun-25 |
| Sell* | 600 | £43.84 | Automatic Execution |
08:02:03 - 03-Jun-25 |
| Buy* | 1 | £43.99 | SI Trade |
08:00:51 - 03-Jun-25 |
| Buy* | 327 | £43.99 | Automatic Execution |
08:00:51 - 03-Jun-25 |
| Buy* | 401 | £43.99 | Automatic Execution |
08:00:51 - 03-Jun-25 |
| Buy* | 72 | £43.99 | Automatic Execution |
08:00:51 - 03-Jun-25 |
| Buy* | 80 | £43.99 | Automatic Execution |
08:00:51 - 03-Jun-25 |
| Sell* | 356 | £43.89 | Automatic Execution |
08:00:51 - 03-Jun-25 |
| Buy* | 2 | £43.99 | SI Trade |
08:00:51 - 03-Jun-25 |
| Unknown* | 0 | £43.99 | SI Trade |
08:00:51 - 03-Jun-25 |
| Unknown* | 0 | £43.99 | SI Trade |
08:00:51 - 03-Jun-25 |
| Buy* | 1 | £43.99 | SI Trade |
08:00:51 - 03-Jun-25 |
| Unknown* | 0 | £43.99 | SI Trade |
08:00:51 - 03-Jun-25 |
| Unknown* | 0 | £43.76 | SI Trade |
08:00:51 - 03-Jun-25 |
| Sell* | 6 | £44.12 | Automatic Execution |
16:28:50 - 02-Jun-25 |