Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 £88.19 Suspected BUY Trade
 16:35:29 - 10-Mar-26
Sell* 24 £88.00 SI Trade
 16:28:37 - 10-Mar-26
Unknown* 0 £88.03 SI Trade
 16:27:28 - 10-Mar-26
Unknown* 0 £88.03 SI Trade
 16:27:25 - 10-Mar-26
Unknown* 0 £88.04 SI Trade
 16:27:04 - 10-Mar-26
Buy* 60 £88.01 SI Trade
 16:26:44 - 10-Mar-26
Unknown* 0 £87.93 SI Trade
 16:26:34 - 10-Mar-26
Unknown* 0 £87.92 SI Trade
 16:26:18 - 10-Mar-26
Unknown* 0 £87.95 SI Trade
 16:25:32 - 10-Mar-26
Unknown* 0 £87.87 SI Trade
 16:25:28 - 10-Mar-26
Sell* 2 £87.88 SI Trade
 16:25:12 - 10-Mar-26
Unknown* 0 £87.88 SI Trade
 16:25:12 - 10-Mar-26
Unknown* 0 £87.89 SI Trade
 16:24:08 - 10-Mar-26
Unknown* 0 £87.88 SI Trade
 16:21:57 - 10-Mar-26
Unknown* 0 £87.91 SI Trade
 16:21:45 - 10-Mar-26
Unknown* 0 £87.91 SI Trade
 16:21:32 - 10-Mar-26
Unknown* 0 £87.99 SI Trade
 16:21:22 - 10-Mar-26
Buy* 113 £87.97 SI Trade
 16:20:31 - 10-Mar-26
Unknown* 0 £87.91 SI Trade
 16:20:01 - 10-Mar-26
Unknown* 0 £88.00 SI Trade
 16:19:21 - 10-Mar-26
Buy* 50 £87.90 Automatic Execution
 16:18:09 - 10-Mar-26
Buy* 50 £87.90 Automatic Execution
 16:18:09 - 10-Mar-26
Buy* 9 £87.88 SI Trade
 16:17:40 - 10-Mar-26
Buy* 50 £87.89 Automatic Execution
 16:17:24 - 10-Mar-26
Unknown* 0 £87.78 SI Trade
 16:17:02 - 10-Mar-26
Unknown* 0 £87.92 SI Trade
 16:16:19 - 10-Mar-26
Unknown* 0 £87.81 SI Trade
 16:15:39 - 10-Mar-26
Unknown* 0 £87.88 SI Trade
 16:15:30 - 10-Mar-26
Sell* 70 £87.9367 Negotiated Trade
 16:14:53 - 10-Mar-26
Buy* 11 £88.0035 Suspected BUY Trade
 16:14:48 - 10-Mar-26
Unknown* 0 £87.92 SI Trade
 16:14:46 - 10-Mar-26
Unknown* 0 £87.97 SI Trade
 16:13:33 - 10-Mar-26
Buy* 50 £87.9676 Suspected BUY Trade
 16:13:17 - 10-Mar-26
Sell* 24 £87.92 Automatic Execution
 16:12:57 - 10-Mar-26
Sell* 171 £88.01 Automatic Execution
 16:12:33 - 10-Mar-26
Sell* 140 £88.01 SI Trade
 16:12:31 - 10-Mar-26
Buy* 11 £88.1223 Suspected BUY Trade
 16:12:13 - 10-Mar-26
Unknown* 0 £88.11 SI Trade
 16:10:47 - 10-Mar-26
Buy* 50 £88.11 Automatic Execution
 16:10:33 - 10-Mar-26
Buy* 50 £88.09 Automatic Execution
 16:10:31 - 10-Mar-26
Buy* 24 £88.08 Automatic Execution
 16:10:31 - 10-Mar-26
Buy* 50 £88.08 Automatic Execution
 16:10:30 - 10-Mar-26
Sell* 72 £88.04 Automatic Execution
 16:09:55 - 10-Mar-26
Unknown* 0 £88.00 SI Trade
 16:08:51 - 10-Mar-26
Unknown* 0 £88.12 SI Trade
 16:08:50 - 10-Mar-26
Unknown* 0 £88.14 SI Trade
 16:08:38 - 10-Mar-26
Buy* 24 £88.13 Automatic Execution
 16:08:36 - 10-Mar-26
Buy* 50 £88.11 Automatic Execution
 16:08:09 - 10-Mar-26
Buy* 50 £88.11 Automatic Execution
 16:08:04 - 10-Mar-26
Buy* 24 £88.10 Automatic Execution
 16:08:03 - 10-Mar-26
Buy* 600 £88.11 Automatic Execution
 16:07:57 - 10-Mar-26
Unknown* 0 £88.00 SI Trade
 16:07:54 - 10-Mar-26
Buy* 300 £88.08 Automatic Execution
 16:07:54 - 10-Mar-26
Unknown* 0 £88.00 SI Trade
 16:07:48 - 10-Mar-26
Sell* 20 £88.01 SI Trade
 16:06:05 - 10-Mar-26
Unknown* 0 £88.09 SI Trade
 16:06:02 - 10-Mar-26
Sell* 37 £88.09 SI Trade
 16:05:32 - 10-Mar-26
Unknown* 0 £88.20 SI Trade
 16:05:24 - 10-Mar-26
Unknown* 0 £88.13 SI Trade
 16:05:08 - 10-Mar-26
Unknown* 0 £88.23 SI Trade
 16:04:17 - 10-Mar-26
Sell* 120 £88.27 Automatic Execution
 16:02:57 - 10-Mar-26
Unknown* 0 £88.29 SI Trade
 16:02:56 - 10-Mar-26
Buy* 24 £88.41 Automatic Execution
 16:02:16 - 10-Mar-26
Unknown* 0 £88.31 SI Trade
 16:01:59 - 10-Mar-26
Unknown* 0 £88.31 SI Trade
 16:01:39 - 10-Mar-26
Buy* 26 £88.3744 Suspected BUY Trade
 16:01:28 - 10-Mar-26
Unknown* 0 £88.28 SI Trade
 16:01:21 - 10-Mar-26
Sell* 2 £88.28 SI Trade
 16:01:02 - 10-Mar-26
Sell* 507 £88.32 Automatic Execution
 16:01:02 - 10-Mar-26
Buy* 1 £88.41 SI Trade
 15:59:08 - 10-Mar-26
Unknown* 0 £88.33 SI Trade
 15:58:37 - 10-Mar-26
Unknown* 0 £88.44 SI Trade
 15:57:43 - 10-Mar-26
Sell* 170 £88.41 Automatic Execution
 15:57:11 - 10-Mar-26
Unknown* 0 £88.48 SI Trade
 15:57:00 - 10-Mar-26
Unknown* 0 £88.51 SI Trade
 15:56:40 - 10-Mar-26
Buy* 225 £88.48974 Ordinary
 15:56:32 - 10-Mar-26
Sell* 91 £88.41 SI Trade
 15:55:51 - 10-Mar-26
Sell* 45 £88.42 SI Trade
 15:55:44 - 10-Mar-26
Sell* 559 £88.42 Automatic Execution
 15:55:40 - 10-Mar-26
Buy* 160 £88.51 SI Trade
 15:55:32 - 10-Mar-26
Unknown* 0 £88.53 SI Trade
 15:55:25 - 10-Mar-26
Buy* 169 £88.5084 Ordinary
 15:55:21 - 10-Mar-26
Sell* 288 £88.4696 Negotiated Trade
 15:55:16 - 10-Mar-26
Sell* 170 £88.51 Automatic Execution
 15:54:57 - 10-Mar-26
Unknown* 0 £88.55 SI Trade
 15:54:52 - 10-Mar-26
Buy* 25 £88.55 SI Trade
 15:54:43 - 10-Mar-26
Unknown* 0 £88.51 SI Trade
 15:54:39 - 10-Mar-26
Unknown* 0 £88.51 SI Trade
 15:54:19 - 10-Mar-26
Buy* 6 £88.60 SI Trade
 15:54:13 - 10-Mar-26
Unknown* 0 £88.56 SI Trade
 15:53:30 - 10-Mar-26
Unknown* 0 £88.51 SI Trade
 15:53:13 - 10-Mar-26
Unknown* 0 £88.51 SI Trade
 15:53:06 - 10-Mar-26
Unknown* 0 £88.55 SI Trade
 15:53:00 - 10-Mar-26
Buy* 282 £88.54228 Ordinary
 15:52:58 - 10-Mar-26
Unknown* 0 £88.52 SI Trade
 15:52:45 - 10-Mar-26
Unknown* 0 £88.58 SI Trade
 15:52:27 - 10-Mar-26
Buy* 51 £88.58 SI Trade
 15:52:22 - 10-Mar-26
Buy* 170 £88.58 SI Trade
 15:52:21 - 10-Mar-26
Buy* 170 £88.58 Automatic Execution
 15:52:21 - 10-Mar-26
Buy* 170 £88.61 SI Trade
 15:52:20 - 10-Mar-26
Buy* 170 £88.59 Automatic Execution
 15:52:20 - 10-Mar-26
Buy* 258 £88.61 SI Trade
 15:52:19 - 10-Mar-26
Buy* 170 £88.61 Automatic Execution
 15:52:19 - 10-Mar-26
Buy* 225 £88.63973 Ordinary
 15:52:03 - 10-Mar-26
Buy* 440 £88.63735 Ordinary
 15:52:03 - 10-Mar-26
Unknown* 0 £88.65 SI Trade
 15:51:48 - 10-Mar-26
Buy* 5 £88.66 SI Trade
 15:51:48 - 10-Mar-26
Unknown* 0 £88.71 SI Trade
 15:51:25 - 10-Mar-26
Unknown* 0 £88.68 SI Trade
 15:51:01 - 10-Mar-26
Buy* 364 £88.75 Automatic Execution
 15:50:51 - 10-Mar-26
Unknown* 0 £88.71 SI Trade
 15:50:26 - 10-Mar-26
Unknown* 0 £88.70 SI Trade
 15:50:15 - 10-Mar-26
Sell* 1 £88.67 SI Trade
 15:49:33 - 10-Mar-26
Unknown* 0 £88.67 SI Trade
 15:49:23 - 10-Mar-26
Unknown* 0 £88.65 SI Trade
 15:49:18 - 10-Mar-26
Unknown* 0 £88.70 SI Trade
 15:49:02 - 10-Mar-26
Buy* 361 £88.66 Automatic Execution
 15:47:47 - 10-Mar-26
Unknown* 0 £88.63 SI Trade
 15:47:46 - 10-Mar-26
Sell* 170 £88.65 Automatic Execution
 15:47:40 - 10-Mar-26
Buy* 19 £88.68 SI Trade
 15:47:40 - 10-Mar-26
Unknown* 0 £88.68 SI Trade
 15:47:19 - 10-Mar-26
Unknown* 0 £88.69 SI Trade
 15:47:08 - 10-Mar-26
Buy* 22 £88.74442 Ordinary
 15:47:01 - 10-Mar-26
Unknown* 0 £88.67 SI Trade
 15:46:50 - 10-Mar-26
Buy* 24 £88.73 Automatic Execution
 15:46:41 - 10-Mar-26
Buy* 11 £88.70 SI Trade
 15:45:40 - 10-Mar-26
Unknown* 0 £88.65 SI Trade
 15:45:21 - 10-Mar-26
Buy* 11 £88.65 SI Trade
 15:44:47 - 10-Mar-26
Sell* 33 £88.60157 Ordinary
 15:44:03 - 10-Mar-26
Buy* 31 £88.62 SI Trade
 15:43:49 - 10-Mar-26
Buy* 88 £88.62 SI Trade
 15:43:48 - 10-Mar-26
Buy* 170 £88.62 Automatic Execution
 15:43:48 - 10-Mar-26
Buy* 8 £88.62 Automatic Execution
 15:43:21 - 10-Mar-26
Unknown* 0 £88.50 SI Trade
 15:42:47 - 10-Mar-26
Unknown* 0 £88.51 SI Trade
 15:42:13 - 10-Mar-26
Unknown* 0 £88.44 SI Trade
 15:42:03 - 10-Mar-26
Buy* 2 £88.46124 Ordinary
 15:41:48 - 10-Mar-26
Unknown* 0 £88.46 SI Trade
 15:41:42 - 10-Mar-26
Buy* 81 £88.46 SI Trade
 15:41:36 - 10-Mar-26
Buy* 170 £88.47 SI Trade
 15:41:34 - 10-Mar-26
Buy* 170 £88.46 SI Trade
 15:41:34 - 10-Mar-26
Buy* 170 £88.46 Automatic Execution
 15:41:34 - 10-Mar-26
Buy* 60 £88.48 Automatic Execution
 15:41:34 - 10-Mar-26
Buy* 110 £88.46 Automatic Execution
 15:41:34 - 10-Mar-26
Buy* 170 £88.46 SI Trade
 15:41:33 - 10-Mar-26
Buy* 170 £88.46 Automatic Execution
 15:41:33 - 10-Mar-26
Buy* 131 £88.48 SI Trade
 15:41:32 - 10-Mar-26
Buy* 38 £88.48 SI Trade
 15:41:32 - 10-Mar-26
Unknown* 0 £88.48 SI Trade
 15:41:32 - 10-Mar-26
Buy* 170 £88.46 Automatic Execution
 15:41:32 - 10-Mar-26
Buy* 170 £88.48 SI Trade
 15:41:30 - 10-Mar-26
Buy* 170 £88.48 Automatic Execution
 15:41:30 - 10-Mar-26
Buy* 170 £88.48 SI Trade
 15:41:27 - 10-Mar-26
Buy* 60 £88.48 Automatic Execution
 15:41:27 - 10-Mar-26
Buy* 110 £88.48 Automatic Execution
 15:41:27 - 10-Mar-26
Buy* 170 £88.48 SI Trade
 15:41:26 - 10-Mar-26
Buy* 170 £88.48 Automatic Execution
 15:41:26 - 10-Mar-26
Buy* 11 £88.48 SI Trade
 15:41:24 - 10-Mar-26
Buy* 158 £88.48 SI Trade
 15:41:24 - 10-Mar-26
Buy* 170 £88.48 Automatic Execution
 15:41:24 - 10-Mar-26
Buy* 170 £88.48 SI Trade
 15:41:23 - 10-Mar-26
Buy* 170 £88.48 Automatic Execution
 15:41:23 - 10-Mar-26
Buy* 170 £88.49 SI Trade
 15:41:22 - 10-Mar-26
Buy* 170 £88.49 Automatic Execution
 15:41:22 - 10-Mar-26
Buy* 170 £88.49 SI Trade
 15:41:20 - 10-Mar-26
Buy* 170 £88.49 SI Trade
 15:41:20 - 10-Mar-26
Buy* 170 £88.49 Automatic Execution
 15:41:20 - 10-Mar-26
Buy* 170 £88.49 Automatic Execution
 15:41:20 - 10-Mar-26
Buy* 278 £88.50 SI Trade
 15:41:20 - 10-Mar-26
Buy* 170 £88.50 Automatic Execution
 15:41:20 - 10-Mar-26
Unknown* 0 £88.46 SI Trade
 15:40:39 - 10-Mar-26
Sell* 1 £88.45 SI Trade
 15:40:28 - 10-Mar-26
Unknown* 0 £88.53 SI Trade
 15:40:15 - 10-Mar-26
Unknown* 0 £88.49 SI Trade
 15:39:52 - 10-Mar-26
Sell* 507 £88.51 Automatic Execution
 15:39:49 - 10-Mar-26
Unknown* 0 £88.50 SI Trade
 15:39:19 - 10-Mar-26
Unknown* 0 £88.57 SI Trade
 15:39:10 - 10-Mar-26
Buy* 11 £88.57 SI Trade
 15:39:10 - 10-Mar-26
Sell* 7 £88.43 SI Trade
 15:39:10 - 10-Mar-26
Buy* 5 £88.48 SI Trade
 15:38:33 - 10-Mar-26
Buy* 112 £88.46599 Ordinary
 15:37:51 - 10-Mar-26
Unknown* 0 £88.38 SI Trade
 15:37:29 - 10-Mar-26
Unknown* 0 £88.43 SI Trade
 15:36:45 - 10-Mar-26
Sell* 50 £88.39 Automatic Execution
 15:36:18 - 10-Mar-26
Sell* 50 £88.39 Automatic Execution
 15:36:18 - 10-Mar-26
Sell* 50 £88.39 Automatic Execution
 15:36:18 - 10-Mar-26
Unknown* 0 £88.44 SI Trade
 15:35:54 - 10-Mar-26
Unknown* 0 £88.31 SI Trade
 15:35:16 - 10-Mar-26
Unknown* 0 £88.31 SI Trade
 15:35:14 - 10-Mar-26
Buy* 372 £88.38 Automatic Execution
 15:35:09 - 10-Mar-26
Buy* 45 £88.426 Ordinary
 15:35:07 - 10-Mar-26
Sell* 50 £88.34 Automatic Execution
 15:35:04 - 10-Mar-26
Sell* 50 £88.34 Automatic Execution
 15:35:04 - 10-Mar-26
Sell* 50 £88.34 Automatic Execution
 15:35:04 - 10-Mar-26
Sell* 50 £88.34 Automatic Execution
 15:35:04 - 10-Mar-26
Sell* 50 £88.36 Automatic Execution
 15:35:04 - 10-Mar-26
Sell* 50 £88.36 Automatic Execution
 15:35:04 - 10-Mar-26
Sell* 100 £88.36 Automatic Execution
 15:35:04 - 10-Mar-26
Unknown* 0 £88.35 SI Trade
 15:35:01 - 10-Mar-26
Buy* 1,130 £88.48825 Ordinary
 15:34:26 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72