Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,306 £78.08 Uncrossing Trade
 16:35:29 - 09-Jan-26
Sell* 20 £78.16453 SI Trade
 16:29:56 - 09-Jan-26
Unknown* 0 £78.24 SI Trade
 16:29:45 - 09-Jan-26
Buy* 11 £78.1983 Suspected BUY Trade
 16:29:41 - 09-Jan-26
Unknown* 0 £78.21 SI Trade
 16:29:20 - 09-Jan-26
Unknown* 0 £78.13 SI Trade
 16:28:35 - 09-Jan-26
Unknown* 0 £78.13 SI Trade
 16:28:33 - 09-Jan-26
Sell* 804 £78.01923 Ordinary
 16:26:06 - 09-Jan-26
Unknown* 0 £78.03 SI Trade
 16:25:41 - 09-Jan-26
Unknown* 0 £78.13 SI Trade
 16:25:29 - 09-Jan-26
Unknown* 0 £78.17 SI Trade
 16:25:20 - 09-Jan-26
Unknown* 0 £78.19 SI Trade
 16:25:10 - 09-Jan-26
Sell* 51 £78.12 SI Trade
 16:25:01 - 09-Jan-26
Unknown* 0 £78.19 SI Trade
 16:24:44 - 09-Jan-26
Unknown* 0 £78.16 SI Trade
 16:24:13 - 09-Jan-26
Buy* 2 £78.18 SI Trade
 16:23:42 - 09-Jan-26
Buy* 2 £78.16 SI Trade
 16:20:51 - 09-Jan-26
Unknown* 0 £78.16 SI Trade
 16:20:45 - 09-Jan-26
Unknown* 0 £78.17 SI Trade
 16:20:25 - 09-Jan-26
Buy* 383 £78.1385 Suspected BUY Trade
 16:19:42 - 09-Jan-26
Sell* 6 £78.06 SI Trade
 16:19:10 - 09-Jan-26
Unknown* 0 £78.11 SI Trade
 16:18:40 - 09-Jan-26
Sell* 2 £78.02 SI Trade
 16:18:22 - 09-Jan-26
Unknown* 0 £78.11 SI Trade
 16:18:15 - 09-Jan-26
Unknown* 0 £78.04 SI Trade
 16:17:31 - 09-Jan-26
Unknown* 0 £78.03 SI Trade
 16:16:48 - 09-Jan-26
Unknown* 0 £78.13 SI Trade
 16:16:32 - 09-Jan-26
Buy* 50 £78.12 Automatic Execution
 16:15:43 - 09-Jan-26
Buy* 75 £78.12 Automatic Execution
 16:15:43 - 09-Jan-26
Buy* 75 £78.12 Automatic Execution
 16:15:43 - 09-Jan-26
Sell* 180 £78.04077 Ordinary
 16:15:39 - 09-Jan-26
Buy* 25 £78.1209 Suspected BUY Trade
 16:15:07 - 09-Jan-26
Unknown* 0 £78.02 SI Trade
 16:14:06 - 09-Jan-26
Sell* 292 £78.05 Automatic Execution
 16:13:28 - 09-Jan-26
Sell* 109 £78.05 Automatic Execution
 16:13:28 - 09-Jan-26
Buy* 75 £78.05 Automatic Execution
 16:13:10 - 09-Jan-26
Sell* 618 £78.08 Automatic Execution
 16:12:24 - 09-Jan-26
Sell* 618 £78.09 Automatic Execution
 16:12:14 - 09-Jan-26
Unknown* 0 £78.10 SI Trade
 16:12:08 - 09-Jan-26
Unknown* 0 £78.17 SI Trade
 16:11:57 - 09-Jan-26
Sell* 33 £78.15 Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 46 £78.16 Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 441 £78.16 Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 86 £78.16 Automatic Execution
 16:11:28 - 09-Jan-26
Buy* 11 £78.38 SI Trade
 16:10:41 - 09-Jan-26
Buy* 255 £78.4078 Suspected BUY Trade
 16:10:13 - 09-Jan-26
Sell* 26 £78.39442 Ordinary
 16:09:21 - 09-Jan-26
Unknown* 0 £78.28 SI Trade
 16:08:21 - 09-Jan-26
Buy* 2 £78.31 SI Trade
 16:08:00 - 09-Jan-26
Unknown* 0 £78.21 SI Trade
 16:07:39 - 09-Jan-26
Sell* 251 £78.31 Automatic Execution
 16:07:10 - 09-Jan-26
Sell* 600 £78.34 Automatic Execution
 16:07:04 - 09-Jan-26
Unknown* 0 £78.43 SI Trade
 16:06:32 - 09-Jan-26
Buy* 5 £78.3928 Suspected BUY Trade
 16:06:25 - 09-Jan-26
Unknown* 0 £78.40 SI Trade
 16:06:20 - 09-Jan-26
Unknown* 0 £78.40 OTC Trade
 16:06:20 - 09-Jan-26
Unknown* 0 £78.42 SI Trade
 16:06:20 - 09-Jan-26
Buy* 4 £78.4588 Suspected BUY Trade
 16:04:31 - 09-Jan-26
Unknown* 0 £78.49 SI Trade
 16:02:07 - 09-Jan-26
Sell* 12 £78.40 Automatic Execution
 16:02:07 - 09-Jan-26
Unknown* 0 £78.56 SI Trade
 16:01:14 - 09-Jan-26
Unknown* 0 £78.48 SI Trade
 16:01:10 - 09-Jan-26
Unknown* 0 £78.49 SI Trade
 16:01:01 - 09-Jan-26
Buy* 2,000 £78.5523 Ordinary
 16:00:41 - 09-Jan-26
Sell* 7 £78.48951 SI Trade
 16:00:27 - 09-Jan-26
Unknown* 0 £78.58 SI Trade
 16:00:11 - 09-Jan-26
Unknown* 0 £78.48 SI Trade
 15:59:20 - 09-Jan-26
Unknown* 0 £78.58 SI Trade
 15:58:48 - 09-Jan-26
Unknown* 0 £78.62 SI Trade
 15:58:22 - 09-Jan-26
Buy* 63 £78.61368 Ordinary
 15:58:19 - 09-Jan-26
Unknown* 0 £78.63 SI Trade
 15:58:17 - 09-Jan-26
Unknown* 0 £78.53 SI Trade
 15:57:06 - 09-Jan-26
Sell* 4 £78.44 SI Trade
 15:56:29 - 09-Jan-26
Unknown* 0 £78.53 SI Trade
 15:56:25 - 09-Jan-26
Unknown* 0 £78.50 SI Trade
 15:55:56 - 09-Jan-26
Sell* 204 £78.44921 SI Trade
 15:55:46 - 09-Jan-26
Unknown* 0 £78.52 SI Trade
 15:55:33 - 09-Jan-26
Sell* 5 £78.44 SI Trade
 15:54:45 - 09-Jan-26
Buy* 5 £78.51 SI Trade
 15:54:44 - 09-Jan-26
Buy* 1 £78.45 SI Trade
 15:53:41 - 09-Jan-26
Unknown* 0 £78.49 SI Trade
 15:51:55 - 09-Jan-26
Buy* 26 £78.49102 Ordinary
 15:50:34 - 09-Jan-26
Sell* 1 £78.42 SI Trade
 15:50:30 - 09-Jan-26
Buy* 637 £78.45325 Ordinary
 15:47:58 - 09-Jan-26
Sell* 88 £78.40 Automatic Execution
 15:47:25 - 09-Jan-26
Buy* 5 £78.46 SI Trade
 15:47:06 - 09-Jan-26
Buy* 76 £78.47318 Ordinary
 15:46:48 - 09-Jan-26
Unknown* 0 £78.46 SI Trade
 15:46:14 - 09-Jan-26
Buy* 20 £78.49998 Ordinary
 15:45:40 - 09-Jan-26
Buy* 94 £78.48 Automatic Execution
 15:45:24 - 09-Jan-26
Buy* 178 £78.48 Automatic Execution
 15:45:24 - 09-Jan-26
Buy* 300 £78.45 Automatic Execution
 15:45:14 - 09-Jan-26
Buy* 1 £78.45 Automatic Execution
 15:45:14 - 09-Jan-26
Buy* 1 £78.43 SI Trade
 15:44:19 - 09-Jan-26
Unknown* 0 £78.34 SI Trade
 15:44:05 - 09-Jan-26
Unknown* 0 £78.42 SI Trade
 15:43:51 - 09-Jan-26
Sell* 40 £78.382 Negotiated Trade
 15:43:04 - 09-Jan-26
Unknown* 0 £78.49 SI Trade
 15:42:31 - 09-Jan-26
Unknown* 0 £78.53 SI Trade
 15:42:20 - 09-Jan-26
Unknown* 0 £78.37 SI Trade
 15:41:49 - 09-Jan-26
Buy* 100 £78.48 Automatic Execution
 15:40:22 - 09-Jan-26
Buy* 2 £78.51 SI Trade
 15:39:04 - 09-Jan-26
Buy* 382 £78.4173 Ordinary
 15:38:09 - 09-Jan-26
Unknown* 0 £78.43 SI Trade
 15:37:13 - 09-Jan-26
Unknown* 0 £78.44 SI Trade
 15:37:02 - 09-Jan-26
Unknown* 0 £78.39 SI Trade
 15:35:09 - 09-Jan-26
Buy* 356 £78.4133 Suspected BUY Trade
 15:34:26 - 09-Jan-26
Unknown* 0 £78.42 SI Trade
 15:34:14 - 09-Jan-26
Unknown* 0 £78.41 SI Trade
 15:34:14 - 09-Jan-26
Unknown* 0 £78.46 SI Trade
 15:33:37 - 09-Jan-26
Buy* 1 £78.44 SI Trade
 15:32:51 - 09-Jan-26
Unknown* 0 £78.44 SI Trade
 15:32:33 - 09-Jan-26
Sell* 290 £78.36979 Ordinary
 15:32:26 - 09-Jan-26
Buy* 8 £78.40 SI Trade
 15:31:38 - 09-Jan-26
Buy* 200 £78.24 Automatic Execution
 15:30:46 - 09-Jan-26
Buy* 346 £78.23 Automatic Execution
 15:30:43 - 09-Jan-26
Buy* 54 £78.23 Automatic Execution
 15:30:43 - 09-Jan-26
Sell* 42 £78.14 SI Trade
 15:30:41 - 09-Jan-26
Sell* 26 £78.24 SI Trade
 15:29:26 - 09-Jan-26
Unknown* 0 £78.35 SI Trade
 15:28:27 - 09-Jan-26
Buy* 27 £78.36 SI Trade
 15:28:17 - 09-Jan-26
Sell* 27 £78.29 Automatic Execution
 15:28:17 - 09-Jan-26
Unknown* 0 £78.51 SI Trade
 15:26:44 - 09-Jan-26
Unknown* 0 £78.40 SI Trade
 15:26:20 - 09-Jan-26
Sell* 10 £78.27 SI Trade
 15:25:26 - 09-Jan-26
Sell* 65 £78.34 Automatic Execution
 15:25:09 - 09-Jan-26
Sell* 14 £78.34 SI Trade
 15:24:59 - 09-Jan-26
Sell* 115 £78.34 SI Trade
 15:24:59 - 09-Jan-26
Unknown* 0 £78.35 SI Trade
 15:24:25 - 09-Jan-26
Unknown* 0 £78.37 SI Trade
 15:24:06 - 09-Jan-26
Buy* 6 £78.35 SI Trade
 15:22:57 - 09-Jan-26
Sell* 10 £78.22 SI Trade
 15:22:41 - 09-Jan-26
Unknown* 0 £78.19 SI Trade
 15:21:35 - 09-Jan-26
Buy* 1 £78.21 SI Trade
 15:19:42 - 09-Jan-26
Unknown* 0 £78.19 SI Trade
 15:18:06 - 09-Jan-26
Unknown* 0 £78.18 SI Trade
 15:17:30 - 09-Jan-26
Unknown* 0 £78.04 SI Trade
 15:15:16 - 09-Jan-26
Unknown* 0 £78.11 SI Trade
 15:15:01 - 09-Jan-26
Sell* 171 £78.01 Automatic Execution
 15:14:05 - 09-Jan-26
Sell* 4 £78.01 SI Trade
 15:14:04 - 09-Jan-26
Unknown* 0 £78.01 SI Trade
 15:14:04 - 09-Jan-26
Sell* 31 £77.9875 Negotiated Trade
 15:13:46 - 09-Jan-26
Buy* 65 £78.00 Automatic Execution
 15:13:44 - 09-Jan-26
Sell* 9 £77.91 Automatic Execution
 15:13:20 - 09-Jan-26
Unknown* 0 £77.89 SI Trade
 15:12:50 - 09-Jan-26
Buy* 192 £77.8349 Suspected BUY Trade
 15:10:52 - 09-Jan-26
Buy* 13 £77.86 SI Trade
 15:10:32 - 09-Jan-26
Unknown* 0 £77.84 SI Trade
 15:09:27 - 09-Jan-26
Unknown* 0 £77.84 SI Trade
 15:09:26 - 09-Jan-26
Unknown* 0 £77.81 SI Trade
 15:08:59 - 09-Jan-26
Sell* 77 £77.69 Automatic Execution
 15:08:39 - 09-Jan-26
Unknown* 0 £77.79 SI Trade
 15:08:13 - 09-Jan-26
Unknown* 0 £77.85 SI Trade
 15:07:07 - 09-Jan-26
Unknown* 0 £77.78 SI Trade
 15:05:35 - 09-Jan-26
Sell* 259 £77.68954 Ordinary
 15:05:18 - 09-Jan-26
Unknown* 0 £77.64 SI Trade
 15:05:01 - 09-Jan-26
Sell* 48 £77.82 Automatic Execution
 15:04:05 - 09-Jan-26
Sell* 375 £77.82 Automatic Execution
 15:04:04 - 09-Jan-26
Unknown* 0 £77.89 SI Trade
 15:03:27 - 09-Jan-26
Sell* 37 £77.81 SI Trade
 15:03:16 - 09-Jan-26
Buy* 2 £77.89 SI Trade
 15:03:09 - 09-Jan-26
Buy* 50 £77.86 Automatic Execution
 15:02:53 - 09-Jan-26
Unknown* 0 £77.68 SI Trade
 15:02:26 - 09-Jan-26
Sell* 397 £77.77384 Negotiated Trade
 15:01:28 - 09-Jan-26
Buy* 40 £77.861 Suspected BUY Trade
 15:01:13 - 09-Jan-26
Buy* 75 £77.81 Automatic Execution
 15:00:20 - 09-Jan-26
Buy* 75 £77.81 Automatic Execution
 15:00:20 - 09-Jan-26
Buy* 75 £77.81 Automatic Execution
 15:00:20 - 09-Jan-26
Unknown* 0 £77.85 SI Trade
 14:58:58 - 09-Jan-26
Unknown* 0 £77.85 SI Trade
 14:58:58 - 09-Jan-26
Sell* 83 £77.80 Automatic Execution
 14:58:55 - 09-Jan-26
Unknown* 0 £77.81 SI Trade
 14:58:52 - 09-Jan-26
Unknown* 0 £77.76 SI Trade
 14:58:36 - 09-Jan-26
Unknown* 0 £77.74 SI Trade
 14:58:25 - 09-Jan-26
Unknown* 0 £77.71 SI Trade
 14:57:32 - 09-Jan-26
Unknown* 0 £77.72 SI Trade
 14:56:59 - 09-Jan-26
Unknown* 0 £77.66 SI Trade
 14:56:59 - 09-Jan-26
Unknown* 0 £77.68 SI Trade
 14:55:55 - 09-Jan-26
Buy* 1 £77.75 SI Trade
 14:55:25 - 09-Jan-26
Buy* 1 £77.66 SI Trade
 14:55:10 - 09-Jan-26
Buy* 75 £77.59 Automatic Execution
 14:54:39 - 09-Jan-26
Unknown* 0 £77.57 SI Trade
 14:54:29 - 09-Jan-26
Unknown* 0 £77.56 SI Trade
 14:54:11 - 09-Jan-26
Buy* 300 £77.50 Automatic Execution
 14:53:50 - 09-Jan-26
Sell* 6 £77.41 SI Trade
 14:53:33 - 09-Jan-26
Buy* 8 £77.52 Automatic Execution
 14:52:55 - 09-Jan-26
Buy* 2 £77.41 SI Trade
 14:52:32 - 09-Jan-26
Unknown* 0 £77.30 SI Trade
 14:52:00 - 09-Jan-26
Buy* 75 £77.26 Automatic Execution
 14:51:29 - 09-Jan-26
Unknown* 0 £77.42 SI Trade
 14:51:22 - 09-Jan-26
Buy* 7 £77.5481 Suspected BUY Trade
 14:50:29 - 09-Jan-26
Unknown* 0 £77.58 SI Trade
 14:50:18 - 09-Jan-26
Unknown* 0 £77.58 SI Trade
 14:50:18 - 09-Jan-26
Sell* 556 £77.50 Automatic Execution
 14:49:27 - 09-Jan-26
Sell* 15 £77.50 Automatic Execution
 14:49:27 - 09-Jan-26
Sell* 31 £77.50 Automatic Execution
 14:49:27 - 09-Jan-26
Unknown* 0 £77.61 SI Trade
 14:49:04 - 09-Jan-26
Buy* 2 £77.71 SI Trade
 14:48:35 - 09-Jan-26
Buy* 27 £77.70 Automatic Execution
 14:48:24 - 09-Jan-26
Sell* 300 £77.62 Automatic Execution
 14:47:55 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91