| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | £66.09 | Uncrossing Trade |
16:35:08 - 25-Nov-25 |
| Buy* | 328 | £66.17 | Automatic Execution |
16:28:45 - 25-Nov-25 |
| Buy* | 50 | £66.21 | Automatic Execution |
16:28:25 - 25-Nov-25 |
| Sell* | 25 | £66.15 | SI Trade |
16:28:03 - 25-Nov-25 |
| Unknown* | 0 | £66.11 | SI Trade |
16:27:31 - 25-Nov-25 |
| Unknown* | 0 | £66.27 | SI Trade |
16:27:14 - 25-Nov-25 |
| Sell* | 5 | £66.15 | SI Trade |
16:24:40 - 25-Nov-25 |
| Sell* | 23 | £66.10 | Automatic Execution |
16:23:05 - 25-Nov-25 |
| Sell* | 44 | £66.10 | Automatic Execution |
16:23:05 - 25-Nov-25 |
| Sell* | 445 | £66.10 | Automatic Execution |
16:23:04 - 25-Nov-25 |
| Sell* | 167 | £66.10 | Automatic Execution |
16:23:00 - 25-Nov-25 |
| Sell* | 215 | £66.11 | Automatic Execution |
16:22:11 - 25-Nov-25 |
| Sell* | 52 | £66.11 | Automatic Execution |
16:22:01 - 25-Nov-25 |
| Sell* | 160 | £66.11 | Automatic Execution |
16:21:31 - 25-Nov-25 |
| Sell* | 148 | £66.11 | Automatic Execution |
16:20:51 - 25-Nov-25 |
| Sell* | 94 | £66.11 | Automatic Execution |
16:20:41 - 25-Nov-25 |
| Sell* | 76 | £65.9568 | Negotiated Trade |
16:15:46 - 25-Nov-25 |
| Sell* | 23 | £66.018 | Negotiated Trade |
16:05:41 - 25-Nov-25 |
| Unknown* | 0 | £66.09 | SI Trade |
16:05:19 - 25-Nov-25 |
| Sell* | 36 | £66.0274 | Negotiated Trade |
16:03:31 - 25-Nov-25 |
| Buy* | 116 | £66.13 | Automatic Execution |
16:02:56 - 25-Nov-25 |
| Sell* | 22 | £66.04 | SI Trade |
16:02:23 - 25-Nov-25 |
| Sell* | 170 | £66.05 | Automatic Execution |
16:00:21 - 25-Nov-25 |
| Unknown* | 0 | £66.13 | SI Trade |
16:00:11 - 25-Nov-25 |
| Sell* | 255 | £66.10 | Automatic Execution |
15:59:51 - 25-Nov-25 |
| Buy* | 3 | £66.10 | SI Trade |
15:58:17 - 25-Nov-25 |
| Unknown* | 0 | £66.15 | SI Trade |
15:54:48 - 25-Nov-25 |
| Unknown* | 0 | £66.11 | SI Trade |
15:53:04 - 25-Nov-25 |
| Unknown* | 0 | £66.11 | OTC Trade |
15:53:04 - 25-Nov-25 |
| Sell* | 16 | £66.0704 | Negotiated Trade |
15:52:59 - 25-Nov-25 |
| Unknown* | 11 | £66.12 | OTC Trade |
15:52:59 - 25-Nov-25 |
| Buy* | 11 | £66.12 | SI Trade |
15:52:59 - 25-Nov-25 |
| Buy* | 41 | £66.15 | SI Trade |
15:52:36 - 25-Nov-25 |
| Unknown* | 41 | £66.15 | OTC Trade |
15:52:36 - 25-Nov-25 |
| Sell* | 3 | £66.01 | Automatic Execution |
15:52:11 - 25-Nov-25 |
| Buy* | 100 | £66.0799 | Suspected BUY Trade |
15:51:58 - 25-Nov-25 |
| Sell* | 643 | £66.11 | Automatic Execution |
15:51:26 - 25-Nov-25 |
| Sell* | 60 | £66.12 | Automatic Execution |
15:51:26 - 25-Nov-25 |
| Sell* | 89 | £66.12 | Automatic Execution |
15:51:26 - 25-Nov-25 |
| Sell* | 89 | £66.12 | Automatic Execution |
15:51:26 - 25-Nov-25 |
| Sell* | 13 | £66.306 | Negotiated Trade |
15:47:59 - 25-Nov-25 |
| Sell* | 88 | £66.21 | Automatic Execution |
15:45:41 - 25-Nov-25 |
| Sell* | 1 | £66.21 | SI Trade |
15:45:34 - 25-Nov-25 |
| Unknown* | 0 | £66.26 | SI Trade |
15:45:09 - 25-Nov-25 |
| Sell* | 66 | £66.22 | Automatic Execution |
15:44:54 - 25-Nov-25 |
| Sell* | 63 | £66.21 | Automatic Execution |
15:44:34 - 25-Nov-25 |
| Sell* | 30 | £66.22 | Automatic Execution |
15:44:34 - 25-Nov-25 |
| Sell* | 73 | £66.18 | Automatic Execution |
15:44:28 - 25-Nov-25 |
| Sell* | 67 | £66.17 | Automatic Execution |
15:44:14 - 25-Nov-25 |
| Sell* | 60 | £66.17 | Automatic Execution |
15:44:11 - 25-Nov-25 |
| Sell* | 326 | £66.15 | Automatic Execution |
15:44:01 - 25-Nov-25 |
| Sell* | 7 | £66.2646 | Negotiated Trade |
15:33:58 - 25-Nov-25 |
| Sell* | 65 | £66.24 | Automatic Execution |
15:33:21 - 25-Nov-25 |
| Sell* | 132 | £66.17 | Automatic Execution |
15:31:31 - 25-Nov-25 |
| Buy* | 6 | £66.27 | SI Trade |
15:31:21 - 25-Nov-25 |
| Sell* | 46 | £66.16 | Automatic Execution |
15:31:07 - 25-Nov-25 |
| Buy* | 25 | £66.00 | Automatic Execution |
15:28:37 - 25-Nov-25 |
| Buy* | 75 | £66.00 | Automatic Execution |
15:28:37 - 25-Nov-25 |
| Unknown* | 0 | £65.96 | SI Trade |
15:28:33 - 25-Nov-25 |
| Sell* | 227 | £66.1397 | Negotiated Trade |
15:18:13 - 25-Nov-25 |
| Buy* | 2 | £66.18 | SI Trade |
15:17:56 - 25-Nov-25 |
| Sell* | 56 | £65.95 | Automatic Execution |
15:16:00 - 25-Nov-25 |
| Sell* | 77 | £65.95 | Automatic Execution |
15:16:00 - 25-Nov-25 |
| Sell* | 112 | £65.95 | Automatic Execution |
15:16:00 - 25-Nov-25 |
| Sell* | 133 | £65.96 | Automatic Execution |
15:16:00 - 25-Nov-25 |
| Buy* | 50 | £66.054 | Suspected BUY Trade |
15:12:55 - 25-Nov-25 |
| Buy* | 400 | £66.10 | Automatic Execution |
15:11:25 - 25-Nov-25 |
| Sell* | 76 | £66.12 | Automatic Execution |
15:09:34 - 25-Nov-25 |
| Buy* | 618 | £66.20 | Automatic Execution |
15:09:01 - 25-Nov-25 |
| Buy* | 141 | £66.27 | Automatic Execution |
15:08:59 - 25-Nov-25 |
| Buy* | 130 | £66.20 | Automatic Execution |
15:08:59 - 25-Nov-25 |
| Buy* | 117 | £66.20 | Automatic Execution |
15:08:59 - 25-Nov-25 |
| Buy* | 130 | £66.20 | Automatic Execution |
15:08:59 - 25-Nov-25 |
| Buy* | 241 | £66.18 | Automatic Execution |
15:08:46 - 25-Nov-25 |
| Buy* | 127 | £66.05 | Automatic Execution |
15:07:07 - 25-Nov-25 |
| Buy* | 247 | £66.00 | Automatic Execution |
15:06:50 - 25-Nov-25 |
| Buy* | 131 | £66.00 | Automatic Execution |
15:06:49 - 25-Nov-25 |
| Buy* | 240 | £66.00 | Automatic Execution |
15:06:49 - 25-Nov-25 |
| Buy* | 534 | £65.98 | Automatic Execution |
15:06:06 - 25-Nov-25 |
| Buy* | 89 | £65.93 | Automatic Execution |
15:05:43 - 25-Nov-25 |
| Unknown* | 0 | £65.87 | SI Trade |
15:05:31 - 25-Nov-25 |
| Sell* | 68 | £65.61 | Automatic Execution |
15:04:02 - 25-Nov-25 |
| Sell* | 36 | £65.68 | Automatic Execution |
15:02:43 - 25-Nov-25 |
| Sell* | 150 | £65.80 | Automatic Execution |
15:02:10 - 25-Nov-25 |
| Sell* | 4 | £65.84 | SI Trade |
14:59:43 - 25-Nov-25 |
| Buy* | 89 | £65.81 | Automatic Execution |
14:55:31 - 25-Nov-25 |
| Buy* | 401 | £65.81 | Automatic Execution |
14:55:31 - 25-Nov-25 |
| Buy* | 133 | £65.81 | Automatic Execution |
14:55:31 - 25-Nov-25 |
| Sell* | 39 | £65.56 | Automatic Execution |
14:53:02 - 25-Nov-25 |
| Sell* | 188 | £65.56 | Automatic Execution |
14:53:02 - 25-Nov-25 |
| Buy* | 133 | £65.64 | Automatic Execution |
14:53:00 - 25-Nov-25 |
| Sell* | 100 | £65.60 | Automatic Execution |
14:52:51 - 25-Nov-25 |
| Buy* | 133 | £65.72 | Automatic Execution |
14:52:25 - 25-Nov-25 |
| Sell* | 22 | £65.61 | Automatic Execution |
14:48:37 - 25-Nov-25 |
| Sell* | 31 | £65.60 | SI Trade |
14:48:07 - 25-Nov-25 |
| Buy* | 147 | £65.73 | Automatic Execution |
14:47:21 - 25-Nov-25 |
| Unknown* | 14 | £65.80 | SI Trade |
14:46:05 - 25-Nov-25 |
| Buy* | 185 | £65.79 | SI Trade |
14:46:03 - 25-Nov-25 |
| Buy* | 310 | £65.80 | Automatic Execution |
14:46:03 - 25-Nov-25 |
| Unknown* | 0 | £66.18 | SI Trade |
14:45:15 - 25-Nov-25 |
| Unknown* | 0 | £66.23 | SI Trade |
14:42:53 - 25-Nov-25 |
| Unknown* | 0 | £66.46 | SI Trade |
14:42:01 - 25-Nov-25 |
| Buy* | 100 | £66.30 | SI Trade |
14:41:18 - 25-Nov-25 |
| Unknown* | 15 | £66.14 | OTC Trade |
14:40:34 - 25-Nov-25 |
| Sell* | 15 | £66.14 | SI Trade |
14:40:34 - 25-Nov-25 |
| Buy* | 1 | £66.48 | SI Trade |
14:37:07 - 25-Nov-25 |
| Unknown* | 0 | £66.55 | SI Trade |
14:36:50 - 25-Nov-25 |
| Unknown* | 0 | £66.47 | SI Trade |
14:35:03 - 25-Nov-25 |
| Sell* | 132 | £66.44 | Automatic Execution |
14:33:11 - 25-Nov-25 |
| Buy* | 43 | £66.20 | Automatic Execution |
14:32:08 - 25-Nov-25 |
| Buy* | 75 | £66.20 | Automatic Execution |
14:32:08 - 25-Nov-25 |
| Unknown* | 0 | £66.16 | SI Trade |
14:31:42 - 25-Nov-25 |
| Buy* | 150 | £66.14 | Automatic Execution |
14:30:55 - 25-Nov-25 |
| Buy* | 450 | £66.14 | Automatic Execution |
14:30:55 - 25-Nov-25 |
| Sell* | 113 | £66.05 | Automatic Execution |
14:30:53 - 25-Nov-25 |
| Sell* | 20 | £66.05 | Automatic Execution |
14:30:53 - 25-Nov-25 |
| Sell* | 266 | £66.05 | Automatic Execution |
14:29:55 - 25-Nov-25 |
| Unknown* | 0 | £66.23 | SI Trade |
14:22:44 - 25-Nov-25 |
| Sell* | 15 | £66.14 | SI Trade |
14:16:25 - 25-Nov-25 |
| Sell* | 161 | £66.16 | SI Trade |
14:16:09 - 25-Nov-25 |
| Sell* | 499 | £66.22 | Automatic Execution |
14:13:03 - 25-Nov-25 |
| Sell* | 156 | £66.25 | Automatic Execution |
14:12:05 - 25-Nov-25 |
| Sell* | 144 | £66.25 | Automatic Execution |
14:12:05 - 25-Nov-25 |
| Sell* | 132 | £66.26 | Automatic Execution |
14:12:05 - 25-Nov-25 |
| Buy* | 638 | £66.38823 | Ordinary |
14:04:21 - 25-Nov-25 |
| Buy* | 30 | £66.3772 | Suspected BUY Trade |
14:03:33 - 25-Nov-25 |
| Buy* | 312 | £66.36864 | Ordinary |
14:03:07 - 25-Nov-25 |
| Buy* | 313 | £66.44 | Automatic Execution |
13:59:00 - 25-Nov-25 |
| Buy* | 132 | £66.43 | Automatic Execution |
13:59:00 - 25-Nov-25 |
| Buy* | 21 | £66.43 | Automatic Execution |
13:59:00 - 25-Nov-25 |
| Buy* | 58 | £66.43 | Automatic Execution |
13:58:56 - 25-Nov-25 |
| Buy* | 21 | £66.43 | Automatic Execution |
13:58:56 - 25-Nov-25 |
| Buy* | 9 | £66.39 | SI Trade |
13:57:55 - 25-Nov-25 |
| Unknown* | 0 | £66.36 | SI Trade |
13:54:19 - 25-Nov-25 |
| Buy* | 75 | £66.42296 | Ordinary |
13:50:27 - 25-Nov-25 |
| Unknown* | 0 | £66.32 | SI Trade |
13:49:39 - 25-Nov-25 |
| Unknown* | 0 | £66.06 | SI Trade |
13:45:32 - 25-Nov-25 |
| Unknown* | 0 | £66.31 | SI Trade |
13:44:04 - 25-Nov-25 |
| Unknown* | 0 | £66.32 | SI Trade |
13:43:47 - 25-Nov-25 |
| Buy* | 7 | £66.39 | SI Trade |
13:40:57 - 25-Nov-25 |
| Unknown* | 0 | £66.31 | SI Trade |
13:38:20 - 25-Nov-25 |
| Unknown* | 0 | £66.31 | SI Trade |
13:36:03 - 25-Nov-25 |
| Unknown* | 0 | £66.27 | SI Trade |
13:34:05 - 25-Nov-25 |
| Buy* | 400 | £66.31 | Automatic Execution |
13:33:04 - 25-Nov-25 |
| Buy* | 282 | £66.31 | Automatic Execution |
13:33:04 - 25-Nov-25 |
| Buy* | 4 | £66.37 | SI Trade |
13:31:54 - 25-Nov-25 |
| Buy* | 75 | £66.28 | Automatic Execution |
13:29:16 - 25-Nov-25 |
| Buy* | 75 | £66.28 | Automatic Execution |
13:29:16 - 25-Nov-25 |
| Buy* | 75 | £66.28 | Automatic Execution |
13:29:16 - 25-Nov-25 |
| Buy* | 75 | £66.28 | Automatic Execution |
13:29:16 - 25-Nov-25 |
| Buy* | 75 | £66.27 | Automatic Execution |
13:29:10 - 25-Nov-25 |
| Buy* | 75 | £66.27 | Automatic Execution |
13:29:10 - 25-Nov-25 |
| Buy* | 225 | £66.27 | Automatic Execution |
13:29:10 - 25-Nov-25 |
| Buy* | 82 | £66.27 | Automatic Execution |
13:29:10 - 25-Nov-25 |
| Buy* | 618 | £66.27 | Automatic Execution |
13:29:10 - 25-Nov-25 |
| Buy* | 600 | £66.25 | Automatic Execution |
13:29:03 - 25-Nov-25 |
| Buy* | 75 | £66.25 | Automatic Execution |
13:29:03 - 25-Nov-25 |
| Buy* | 450 | £66.25 | Automatic Execution |
13:29:03 - 25-Nov-25 |
| Buy* | 300 | £66.25 | Automatic Execution |
13:29:03 - 25-Nov-25 |
| Buy* | 433 | £66.24 | Automatic Execution |
13:29:00 - 25-Nov-25 |
| Buy* | 132 | £66.21 | Automatic Execution |
13:28:43 - 25-Nov-25 |
| Unknown* | 0 | £66.18 | SI Trade |
13:21:52 - 25-Nov-25 |
| Unknown* | 0 | £66.16 | SI Trade |
13:19:33 - 25-Nov-25 |
| Sell* | 132 | £66.17 | Automatic Execution |
13:17:48 - 25-Nov-25 |
| Buy* | 134 | £66.21 | Automatic Execution |
13:16:04 - 25-Nov-25 |
| Unknown* | 0 | £66.20 | SI Trade |
13:15:43 - 25-Nov-25 |
| Sell* | 175 | £66.1413 | SI Trade |
13:15:32 - 25-Nov-25 |
| Buy* | 4 | £66.14 | SI Trade |
13:13:00 - 25-Nov-25 |
| Buy* | 100 | £66.12 | Automatic Execution |
13:10:00 - 25-Nov-25 |
| Unknown* | 0 | £65.95 | SI Trade |
13:06:59 - 25-Nov-25 |
| Buy* | 1 | £66.06 | SI Trade |
13:03:36 - 25-Nov-25 |
| Buy* | 2 | £66.00 | SI Trade |
13:01:30 - 25-Nov-25 |
| Sell* | 175 | £65.90 | Automatic Execution |
13:01:09 - 25-Nov-25 |
| Sell* | 36 | £65.90 | Automatic Execution |
13:01:09 - 25-Nov-25 |
| Sell* | 294 | £65.90 | Automatic Execution |
12:58:58 - 25-Nov-25 |
| Unknown* | 0 | £65.92 | SI Trade |
12:58:35 - 25-Nov-25 |
| Buy* | 758 | £65.92 | Suspected BUY Trade |
12:58:21 - 25-Nov-25 |
| Unknown* | 0 | £65.83 | SI Trade |
12:57:34 - 25-Nov-25 |
| Buy* | 37 | £65.8878 | Ordinary |
12:57:22 - 25-Nov-25 |
| Buy* | 13 | £65.89 | Suspected BUY Trade |
12:57:02 - 25-Nov-25 |
| Sell* | 292 | £65.83 | Automatic Execution |
12:55:59 - 25-Nov-25 |
| Sell* | 96 | £65.83 | Automatic Execution |
12:55:59 - 25-Nov-25 |
| Sell* | 600 | £65.83 | Automatic Execution |
12:54:57 - 25-Nov-25 |
| Sell* | 332 | £65.79 | Automatic Execution |
12:54:13 - 25-Nov-25 |
| Sell* | 68 | £65.79 | Automatic Execution |
12:54:13 - 25-Nov-25 |
| Sell* | 118 | £65.79 | Automatic Execution |
12:54:13 - 25-Nov-25 |
| Sell* | 231 | £65.84 | Automatic Execution |
12:53:03 - 25-Nov-25 |
| Sell* | 219 | £65.84 | Automatic Execution |
12:53:03 - 25-Nov-25 |
| Sell* | 133 | £65.84 | Automatic Execution |
12:53:00 - 25-Nov-25 |
| Buy* | 1 | £65.92 | SI Trade |
12:48:52 - 25-Nov-25 |
| Sell* | 460 | £66.12 | Automatic Execution |
12:43:39 - 25-Nov-25 |
| Buy* | 598 | £66.16 | Automatic Execution |
12:43:30 - 25-Nov-25 |
| Buy* | 38 | £66.16 | Automatic Execution |
12:43:20 - 25-Nov-25 |
| Sell* | 125 | £66.04 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Sell* | 70 | £66.05 | Automatic Execution |
12:43:03 - 25-Nov-25 |
| Sell* | 63 | £66.04 | Automatic Execution |
12:43:02 - 25-Nov-25 |
| Sell* | 133 | £66.05 | Automatic Execution |
12:43:02 - 25-Nov-25 |
| Sell* | 69 | £66.08 | Automatic Execution |
12:43:01 - 25-Nov-25 |
| Sell* | 75 | £66.10 | Automatic Execution |
12:43:00 - 25-Nov-25 |
| Sell* | 150 | £66.10 | Automatic Execution |
12:43:00 - 25-Nov-25 |