Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 £38.0285 Suspected BUY Trade
13:01:29 - 14-Mar-25
Buy* 39 £38.0326 Suspected BUY Trade
12:57:26 - 14-Mar-25
Unknown* 0 £38.04 SI Trade
12:55:34 - 14-Mar-25
Sell* 31 £38.02 Automatic Execution
12:53:00 - 14-Mar-25
Sell* 72 £38.02 Automatic Execution
12:52:42 - 14-Mar-25
Sell* 61 £38.02 Automatic Execution
12:52:42 - 14-Mar-25
Sell* 72 £38.02 Automatic Execution
12:52:42 - 14-Mar-25
Sell* 200 £38.02439 Ordinary
12:47:49 - 14-Mar-25
Unknown* 0 £38.05 SI Trade
12:42:12 - 14-Mar-25
Buy* 1 £38.04 SI Trade
12:31:15 - 14-Mar-25
Unknown* 0 £38.04 SI Trade
12:29:55 - 14-Mar-25
Unknown* 0 £38.02 SI Trade
12:27:40 - 14-Mar-25
Unknown* 0 £38.02 SI Trade
12:27:34 - 14-Mar-25
Buy* 82 £38.02 Automatic Execution
12:27:34 - 14-Mar-25
Buy* 1 £38.02 SI Trade
12:26:24 - 14-Mar-25
Buy* 394 £37.99496 Ordinary
12:18:29 - 14-Mar-25
Buy* 2 £37.98 SI Trade
12:15:26 - 14-Mar-25
Buy* 1 £37.99 SI Trade
12:12:11 - 14-Mar-25
Unknown* 0 £37.99 SI Trade
12:11:41 - 14-Mar-25
Unknown* 0 £37.95 SI Trade
12:05:58 - 14-Mar-25
Unknown* 0 £37.94 SI Trade
12:05:38 - 14-Mar-25
Buy* 500 £37.93444 Ordinary
12:05:15 - 14-Mar-25
Sell* 92 £37.878 Negotiated Trade
12:01:17 - 14-Mar-25
Buy* 2 £37.96 SI Trade
11:54:27 - 14-Mar-25
Buy* 1,221 £37.97 Automatic Execution
11:51:49 - 14-Mar-25
Sell* 442 £37.95 Automatic Execution
11:51:25 - 14-Mar-25
Buy* 440 £37.95 Automatic Execution
11:51:25 - 14-Mar-25
Buy* 26 £37.9494 Suspected BUY Trade
11:43:14 - 14-Mar-25
Buy* 200 £37.95335 Ordinary
11:40:12 - 14-Mar-25
Unknown* 0 £37.94 SI Trade
11:16:35 - 14-Mar-25
Buy* 92 £37.9251 Suspected BUY Trade
11:07:39 - 14-Mar-25
Buy* 79 £37.87632 Ordinary
11:01:43 - 14-Mar-25
Buy* 136 £37.8718 Suspected BUY Trade
10:46:15 - 14-Mar-25
Sell* 16 £37.7177 Negotiated Trade
10:46:14 - 14-Mar-25
Sell* 88 £37.80 Automatic Execution
10:41:28 - 14-Mar-25
Sell* 88 £37.80 Automatic Execution
10:41:27 - 14-Mar-25
Sell* 88 £37.80 Automatic Execution
10:41:23 - 14-Mar-25
Sell* 88 £37.81 Automatic Execution
10:41:17 - 14-Mar-25
Sell* 88 £37.92 Automatic Execution
10:38:38 - 14-Mar-25
Sell* 302 £37.96 Automatic Execution
10:37:54 - 14-Mar-25
Buy* 262 £38.0346 Suspected BUY Trade
10:31:03 - 14-Mar-25
Buy* 15 £38.0382 Suspected BUY Trade
10:29:30 - 14-Mar-25
Buy* 1 £38.03 SI Trade
10:21:47 - 14-Mar-25
Buy* 105 £38.02834 Ordinary
10:21:36 - 14-Mar-25
Buy* 210 £37.9834 Suspected BUY Trade
10:10:19 - 14-Mar-25
Sell* 27 £37.96 Automatic Execution
10:07:35 - 14-Mar-25
Sell* 89 £37.96 Automatic Execution
10:04:35 - 14-Mar-25
Sell* 356 £37.96 Automatic Execution
10:03:56 - 14-Mar-25
Buy* 27 £38.02 SI Trade
09:58:36 - 14-Mar-25
Unknown* 0 £37.99 SI Trade
09:58:22 - 14-Mar-25
Buy* 27 £37.98 SI Trade
09:57:24 - 14-Mar-25
Buy* 263 £37.9691 Suspected BUY Trade
09:57:16 - 14-Mar-25
Buy* 40 £37.9709 Suspected BUY Trade
09:56:27 - 14-Mar-25
Buy* 53 £37.9463 Suspected BUY Trade
09:47:23 - 14-Mar-25
Buy* 53 £37.9445 Suspected BUY Trade
09:47:12 - 14-Mar-25
Sell* 199 £37.91 Automatic Execution
09:44:43 - 14-Mar-25
Sell* 1 £37.91 Automatic Execution
09:44:43 - 14-Mar-25
Buy* 4 £37.95 SI Trade
09:42:20 - 14-Mar-25
Sell* 902 £37.8869 Negotiated Trade
09:27:22 - 14-Mar-25
Sell* 331 £37.8919 Negotiated Trade
09:25:45 - 14-Mar-25
Buy* 52 £37.92707 Ordinary
09:24:40 - 14-Mar-25
Buy* 6 £37.88 SI Trade
09:06:22 - 14-Mar-25
Unknown* 0 £37.86 SI Trade
09:02:26 - 14-Mar-25
Buy* 264 £37.85506 Ordinary
09:01:45 - 14-Mar-25
Buy* 66 £37.8559 Suspected BUY Trade
08:56:50 - 14-Mar-25
Buy* 6 £37.87 SI Trade
08:55:50 - 14-Mar-25
Buy* 82 £37.87 Automatic Execution
08:55:37 - 14-Mar-25
Buy* 20 £37.86 SI Trade
08:55:36 - 14-Mar-25
Buy* 66 £37.82 Automatic Execution
08:47:30 - 14-Mar-25
Sell* 23 £37.7909 Negotiated Trade
08:47:25 - 14-Mar-25
Buy* 264 £37.8159 Ordinary
08:43:23 - 14-Mar-25
Buy* 264 £37.8155 Ordinary
08:42:52 - 14-Mar-25
Buy* 131 £37.8138 Suspected BUY Trade
08:39:17 - 14-Mar-25
Sell* 400 £37.80 Automatic Execution
08:36:51 - 14-Mar-25
Buy* 88 £37.83 Automatic Execution
08:33:37 - 14-Mar-25
Buy* 21 £37.83 SI Trade
08:30:59 - 14-Mar-25
Buy* 97 £37.83 Automatic Execution
08:30:59 - 14-Mar-25
Buy* 88 £37.82 Automatic Execution
08:30:59 - 14-Mar-25
Buy* 88 £37.78 Automatic Execution
08:22:36 - 14-Mar-25
Sell* 43 £37.7385 Negotiated Trade
08:22:00 - 14-Mar-25
Buy* 25 £37.76 Automatic Execution
08:15:31 - 14-Mar-25
Unknown* 0 £37.68 SI Trade
08:04:02 - 14-Mar-25
Sell* 241 £37.6163 Negotiated Trade
08:03:29 - 14-Mar-25
Buy* 50 £37.69 SI Trade
08:03:24 - 14-Mar-25
Buy* 26 £37.7063 Suspected BUY Trade
08:03:17 - 14-Mar-25
Buy* 26 £37.70661 Ordinary
08:03:13 - 14-Mar-25
Buy* 3 £37.95 SI Trade
08:00:34 - 14-Mar-25
Buy* 1 £37.95 SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 £37.95 SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 £37.58 SI Trade
08:00:34 - 14-Mar-25
Sell* 2 £37.58 SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 £37.95 SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 £37.95 SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 £37.95 SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 £37.58 SI Trade
08:00:34 - 14-Mar-25
Sell* 133 £37.66 Uncrossing Trade
08:00:06 - 14-Mar-25
Sell* 407 £37.61 Uncrossing Trade
16:35:23 - 13-Mar-25
Sell* 76 £37.5062 Negotiated Trade
16:27:58 - 13-Mar-25
Sell* 721 £37.4864 Negotiated Trade
16:27:18 - 13-Mar-25
Sell* 853 £37.4979 Negotiated Trade
16:26:29 - 13-Mar-25
Buy* 666 £37.5221 Suspected BUY Trade
16:25:56 - 13-Mar-25
Unknown* 0 £37.56 SI Trade
16:20:51 - 13-Mar-25
Buy* 66 £37.6321 Suspected BUY Trade
16:20:06 - 13-Mar-25
Unknown* 0 £37.57 SI Trade
16:19:09 - 13-Mar-25
Buy* 79 £37.6343 Suspected BUY Trade
16:16:35 - 13-Mar-25
Buy* 79 £37.60412 Ordinary
16:16:09 - 13-Mar-25
Buy* 1,328 £37.6416 Suspected BUY Trade
16:15:22 - 13-Mar-25
Buy* 132 £37.6572 Suspected BUY Trade
16:15:02 - 13-Mar-25
Buy* 105 £37.6702 Suspected BUY Trade
16:14:27 - 13-Mar-25
Buy* 105 £37.6595 Suspected BUY Trade
16:13:38 - 13-Mar-25
Buy* 238 £37.6665 Suspected BUY Trade
16:12:26 - 13-Mar-25
Sell* 106 £37.6269 Negotiated Trade
16:07:17 - 13-Mar-25
Buy* 50 £37.6473 Suspected BUY Trade
16:06:56 - 13-Mar-25
Buy* 21 £37.6803 Suspected BUY Trade
16:05:05 - 13-Mar-25
Buy* 106 £37.652 Suspected BUY Trade
16:01:09 - 13-Mar-25
Buy* 53 £37.6617 Suspected BUY Trade
15:56:49 - 13-Mar-25
Buy* 228 £37.6733 Suspected BUY Trade
15:56:34 - 13-Mar-25
Unknown* 0 £37.57 SI Trade
15:52:34 - 13-Mar-25
Sell* 89 £37.56 Automatic Execution
15:50:11 - 13-Mar-25
Sell* 89 £37.58 Automatic Execution
15:50:03 - 13-Mar-25
Buy* 37 £37.63777 Ordinary
15:49:50 - 13-Mar-25
Sell* 14 £37.67 Automatic Execution
15:42:55 - 13-Mar-25
Sell* 89 £37.67 Automatic Execution
15:42:55 - 13-Mar-25
Buy* 39 £37.71777 Ordinary
15:42:16 - 13-Mar-25
Sell* 73 £37.67 Automatic Execution
15:40:15 - 13-Mar-25
Buy* 4 £37.67 Automatic Execution
15:38:09 - 13-Mar-25
Sell* 73 £37.64 Automatic Execution
15:36:07 - 13-Mar-25
Sell* 446 £37.65 Automatic Execution
15:36:06 - 13-Mar-25
Buy* 200 £37.7818 Suspected BUY Trade
15:34:25 - 13-Mar-25
Buy* 132 £37.7907 Suspected BUY Trade
15:33:40 - 13-Mar-25
Unknown* 0 £37.73 SI Trade
15:29:38 - 13-Mar-25
Buy* 18 £37.72 SI Trade
15:28:37 - 13-Mar-25
Buy* 34 £37.75 Automatic Execution
15:25:26 - 13-Mar-25
Buy* 663 £37.67976 Ordinary
15:23:47 - 13-Mar-25
Unknown* 0 £37.67 SI Trade
15:22:58 - 13-Mar-25
Unknown* 0 £37.68 SI Trade
15:21:32 - 13-Mar-25
Unknown* 0 £37.66 SI Trade
15:20:39 - 13-Mar-25
Buy* 265 £37.64369 Ordinary
15:20:18 - 13-Mar-25
Sell* 2 £37.58 SI Trade
15:17:59 - 13-Mar-25
Buy* 261 £37.58 Automatic Execution
15:15:18 - 13-Mar-25
Unknown* 0 £37.53 SI Trade
15:14:14 - 13-Mar-25
Buy* 2 £37.56 SI Trade
15:12:46 - 13-Mar-25
Sell* 30 £37.48 SI Trade
15:10:03 - 13-Mar-25
Sell* 100 £37.47 Automatic Execution
15:10:01 - 13-Mar-25
Sell* 99 £37.48 SI Trade
15:09:59 - 13-Mar-25
Sell* 100 £37.44 Automatic Execution
15:09:58 - 13-Mar-25
Sell* 91 £37.45 SI Trade
15:09:56 - 13-Mar-25
Sell* 45 £37.45 SI Trade
15:09:56 - 13-Mar-25
Buy* 31 £37.47833 Ordinary
15:09:20 - 13-Mar-25
Buy* 66 £37.29584 Ordinary
14:56:17 - 13-Mar-25
Buy* 14 £37.29 SI Trade
14:47:29 - 13-Mar-25
Buy* 89 £37.25 Automatic Execution
14:44:14 - 13-Mar-25
Buy* 131 £37.25 Automatic Execution
14:44:14 - 13-Mar-25
Buy* 6 £37.18 SI Trade
14:39:56 - 13-Mar-25
Sell* 2 £37.12 SI Trade
14:38:08 - 13-Mar-25
Buy* 49 £37.18 Automatic Execution
14:33:15 - 13-Mar-25
Sell* 45 £37.04 Automatic Execution
14:28:59 - 13-Mar-25
Buy* 56 £37.09769 Ordinary
14:28:43 - 13-Mar-25
Sell* 4 £37.09 Automatic Execution
14:26:03 - 13-Mar-25
Buy* 28 £37.08 Automatic Execution
14:15:40 - 13-Mar-25
Buy* 622 £37.0646 Suspected BUY Trade
14:14:26 - 13-Mar-25
Buy* 3 £37.04 SI Trade
14:11:28 - 13-Mar-25
Buy* 19 £37.10 SI Trade
14:10:59 - 13-Mar-25
Buy* 176 £37.10 Automatic Execution
14:10:55 - 13-Mar-25
Buy* 270 £36.9232 Suspected BUY Trade
14:02:36 - 13-Mar-25
Sell* 57 £36.8723 Negotiated Trade
14:00:16 - 13-Mar-25
Buy* 26 £36.9937 Suspected BUY Trade
13:55:31 - 13-Mar-25
Sell* 452 £37.15 Automatic Execution
13:44:10 - 13-Mar-25
Buy* 338 £37.16 Automatic Execution
13:43:32 - 13-Mar-25
Buy* 70 £37.13 Automatic Execution
13:43:07 - 13-Mar-25
Buy* 408 £37.00 Automatic Execution
13:37:46 - 13-Mar-25
Buy* 267 £37.00 Automatic Execution
13:37:46 - 13-Mar-25
Buy* 436 £37.00 Automatic Execution
13:37:45 - 13-Mar-25
Buy* 89 £37.00 Automatic Execution
13:37:44 - 13-Mar-25
Buy* 91 £36.77 Automatic Execution
13:34:17 - 13-Mar-25
Buy* 50 £36.76 Automatic Execution
13:34:17 - 13-Mar-25
Buy* 84 £36.76 Automatic Execution
13:34:17 - 13-Mar-25
Buy* 91 £36.76 Automatic Execution
13:34:15 - 13-Mar-25
Buy* 29 £36.76 Automatic Execution
13:34:10 - 13-Mar-25
Buy* 91 £36.73 Automatic Execution
13:33:48 - 13-Mar-25
Buy* 134 £36.72 Automatic Execution
13:30:10 - 13-Mar-25
Buy* 248 £36.72 Automatic Execution
13:30:10 - 13-Mar-25
Buy* 337 £36.72 Automatic Execution
13:30:10 - 13-Mar-25
Buy* 448 £36.72 Automatic Execution
13:30:10 - 13-Mar-25
Buy* 84 £36.6479 Suspected BUY Trade
13:11:30 - 13-Mar-25
Buy* 7 £36.67 Automatic Execution
12:54:00 - 13-Mar-25
Sell* 460 £36.55 Automatic Execution
12:26:22 - 13-Mar-25
Sell* 89 £36.55 Automatic Execution
12:25:34 - 13-Mar-25
Sell* 200 £36.55 Automatic Execution
12:25:34 - 13-Mar-25
Sell* 111 £36.55 Automatic Execution
12:25:34 - 13-Mar-25
Sell* 244 £36.55 Automatic Execution
12:25:34 - 13-Mar-25
Sell* 333 £36.55 Automatic Execution
12:25:34 - 13-Mar-25
Sell* 345 £36.55 Automatic Execution
12:25:34 - 13-Mar-25
Sell* 90 £36.56 Automatic Execution
12:25:34 - 13-Mar-25
Sell* 92 £36.56 Automatic Execution
12:24:39 - 13-Mar-25
Sell* 6 £36.55 Automatic Execution
12:24:29 - 13-Mar-25
Buy* 1,741 £36.573 Suspected BUY Trade
12:19:33 - 13-Mar-25
Buy* 1,231 £36.5775 Suspected BUY Trade
12:18:58 - 13-Mar-25
Sell* 92 £36.56 Automatic Execution
12:15:32 - 13-Mar-25
Buy* 28 £36.66705 Ordinary
12:10:15 - 13-Mar-25
FTSE 100 Latest
Value8,601.99
Change59.43