Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £72.31 SI Trade
 10:17:24 - 17-Dec-25
Sell* 1 £72.26 SI Trade
 10:12:50 - 17-Dec-25
Buy* 1 £72.33 SI Trade
 10:06:15 - 17-Dec-25
Unknown* 0 £72.27 SI Trade
 10:06:11 - 17-Dec-25
Unknown* 0 £72.34 SI Trade
 10:01:46 - 17-Dec-25
Unknown* 0 £72.31 SI Trade
 10:00:47 - 17-Dec-25
Unknown* 0 £72.26 SI Trade
 10:00:12 - 17-Dec-25
Buy* 3 £72.33 SI Trade
 09:59:06 - 17-Dec-25
Buy* 56 £72.34 Automatic Execution
 09:57:35 - 17-Dec-25
Unknown* 0 £72.36 SI Trade
 09:53:20 - 17-Dec-25
Buy* 208 £72.34852 Ordinary
 09:49:57 - 17-Dec-25
Sell* 273 £72.31 Automatic Execution
 09:49:04 - 17-Dec-25
Sell* 105 £72.31 Automatic Execution
 09:49:04 - 17-Dec-25
Sell* 495 £72.34 Automatic Execution
 09:49:04 - 17-Dec-25
Unknown* 0 £72.38 SI Trade
 09:41:41 - 17-Dec-25
Buy* 13 £72.3737 Suspected BUY Trade
 09:41:03 - 17-Dec-25
Unknown* 0 £72.40 SI Trade
 09:40:19 - 17-Dec-25
Buy* 6 £72.3442 Suspected BUY Trade
 09:37:57 - 17-Dec-25
Unknown* 0 £72.37 SI Trade
 09:35:43 - 17-Dec-25
Unknown* 0 £72.39 SI Trade
 09:35:29 - 17-Dec-25
Unknown* 0 £72.50 SI Trade
 09:34:31 - 17-Dec-25
Unknown* 0 £72.40 SI Trade
 09:31:22 - 17-Dec-25
Buy* 3 £72.35 SI Trade
 09:26:15 - 17-Dec-25
Sell* 794 £72.3152 Negotiated Trade
 09:24:43 - 17-Dec-25
Unknown* 0 £72.35 SI Trade
 09:23:40 - 17-Dec-25
Sell* 136 £72.3283 Negotiated Trade
 09:23:35 - 17-Dec-25
Unknown* 0 £72.41 SI Trade
 09:21:12 - 17-Dec-25
Unknown* 0 £72.41 SI Trade
 09:20:31 - 17-Dec-25
Unknown* 0 £72.44 SI Trade
 09:20:19 - 17-Dec-25
Buy* 414 £72.4431 Suspected BUY Trade
 09:19:02 - 17-Dec-25
Unknown* 0 £72.45 SI Trade
 09:18:12 - 17-Dec-25
Sell* 1 £72.39 SI Trade
 09:16:23 - 17-Dec-25
Unknown* 0 £72.40 SI Trade
 09:13:39 - 17-Dec-25
Buy* 82 £72.4358 Suspected BUY Trade
 09:09:06 - 17-Dec-25
Sell* 308 £72.36 Automatic Execution
 09:06:37 - 17-Dec-25
Sell* 121 £72.36 Automatic Execution
 09:06:37 - 17-Dec-25
Sell* 108 £72.36 Automatic Execution
 09:06:37 - 17-Dec-25
Sell* 495 £72.39 Automatic Execution
 09:06:37 - 17-Dec-25
Unknown* 0 £72.40 SI Trade
 09:04:22 - 17-Dec-25
Unknown* 0 £72.36 SI Trade
 09:03:08 - 17-Dec-25
Sell* 1 £72.38 SI Trade
 09:02:58 - 17-Dec-25
Buy* 50 £72.38 Automatic Execution
 09:02:09 - 17-Dec-25
Buy* 50 £72.38 Automatic Execution
 09:02:09 - 17-Dec-25
Buy* 50 £72.38 Automatic Execution
 09:02:08 - 17-Dec-25
Buy* 100 £72.38 Automatic Execution
 09:02:08 - 17-Dec-25
Buy* 50 £72.37 Automatic Execution
 09:02:04 - 17-Dec-25
Buy* 50 £72.37 Automatic Execution
 09:02:02 - 17-Dec-25
Buy* 518 £72.37 Automatic Execution
 09:02:01 - 17-Dec-25
Buy* 100 £72.37 Automatic Execution
 09:02:01 - 17-Dec-25
Buy* 2 £72.38 SI Trade
 09:01:42 - 17-Dec-25
Unknown* 0 £72.32 SI Trade
 08:59:45 - 17-Dec-25
Unknown* 0 £72.30 SI Trade
 08:59:08 - 17-Dec-25
Sell* 3 £72.25 SI Trade
 08:58:04 - 17-Dec-25
Buy* 238 £72.30 Automatic Execution
 08:58:00 - 17-Dec-25
Buy* 30 £72.30 Automatic Execution
 08:58:00 - 17-Dec-25
Buy* 50 £72.30 Automatic Execution
 08:58:00 - 17-Dec-25
Buy* 200 £72.30 Automatic Execution
 08:58:00 - 17-Dec-25
Buy* 100 £72.30 Automatic Execution
 08:58:00 - 17-Dec-25
Buy* 100 £72.30 Automatic Execution
 08:58:00 - 17-Dec-25
Sell* 969 £72.29 Automatic Execution
 08:58:00 - 17-Dec-25
Sell* 336 £72.29 Automatic Execution
 08:58:00 - 17-Dec-25
Sell* 50 £72.29 Automatic Execution
 08:58:00 - 17-Dec-25
Unknown* 0 £72.30 SI Trade
 08:53:30 - 17-Dec-25
Buy* 35 £72.2715 Suspected BUY Trade
 08:52:53 - 17-Dec-25
Buy* 2 £72.34 SI Trade
 08:51:31 - 17-Dec-25
Buy* 27 £72.2344 Suspected BUY Trade
 08:46:25 - 17-Dec-25
Buy* 21 £72.29 SI Trade
 08:44:25 - 17-Dec-25
Buy* 3 £72.35 Automatic Execution
 08:41:18 - 17-Dec-25
Buy* 618 £72.35 Automatic Execution
 08:41:18 - 17-Dec-25
Unknown* 0 £72.35 SI Trade
 08:40:53 - 17-Dec-25
Buy* 1 £72.35 SI Trade
 08:40:44 - 17-Dec-25
Unknown* 0 £72.33 SI Trade
 08:39:28 - 17-Dec-25
Buy* 4 £72.31 SI Trade
 08:39:16 - 17-Dec-25
Buy* 7 £72.32 SI Trade
 08:37:28 - 17-Dec-25
Buy* 50 £72.28374 Ordinary
 08:36:29 - 17-Dec-25
Sell* 7 £72.25 SI Trade
 08:36:26 - 17-Dec-25
Unknown* 0 £72.29 SI Trade
 08:36:12 - 17-Dec-25
Buy* 21 £72.28 SI Trade
 08:35:50 - 17-Dec-25
Buy* 18 £72.30 SI Trade
 08:34:29 - 17-Dec-25
Buy* 52 £72.30 SI Trade
 08:34:28 - 17-Dec-25
Unknown* 0 £72.30 SI Trade
 08:32:55 - 17-Dec-25
Unknown* 0 £72.30 SI Trade
 08:32:36 - 17-Dec-25
Buy* 27 £72.2754 Suspected BUY Trade
 08:31:32 - 17-Dec-25
Buy* 27 £72.251 Suspected BUY Trade
 08:29:20 - 17-Dec-25
Unknown* 0 £72.23 SI Trade
 08:28:59 - 17-Dec-25
Sell* 4 £72.14 SI Trade
 08:28:48 - 17-Dec-25
Unknown* 0 £72.23 SI Trade
 08:28:14 - 17-Dec-25
Buy* 2 £72.23 SI Trade
 08:27:40 - 17-Dec-25
Buy* 345 £72.22 Automatic Execution
 08:27:27 - 17-Dec-25
Buy* 1 £72.24 SI Trade
 08:25:34 - 17-Dec-25
Unknown* 0 £72.26 SI Trade
 08:24:16 - 17-Dec-25
Unknown* 0 £72.28 SI Trade
 08:24:01 - 17-Dec-25
Buy* 138 £72.251 Suspected BUY Trade
 08:22:53 - 17-Dec-25
Unknown* 0 £72.29 SI Trade
 08:20:26 - 17-Dec-25
Unknown* 0 £72.25 SI Trade
 08:18:35 - 17-Dec-25
Sell* 7 £72.19 SI Trade
 08:17:48 - 17-Dec-25
Buy* 62 £72.233 Suspected BUY Trade
 08:17:23 - 17-Dec-25
Sell* 8 £72.1816 Negotiated Trade
 08:17:19 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:16:56 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:16:56 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:16:56 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:16:56 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:16:10 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:16:10 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:16:10 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:15:46 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:15:41 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:15:36 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:15:16 - 17-Dec-25
Buy* 1 £72.24 SI Trade
 08:15:16 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:15:16 - 17-Dec-25
Unknown* 0 £72.30 SI Trade
 08:15:05 - 17-Dec-25
Unknown* 0 £72.22 SI Trade
 08:14:43 - 17-Dec-25
Unknown* 0 £72.22 SI Trade
 08:14:36 - 17-Dec-25
Unknown* 0 £72.22 SI Trade
 08:14:29 - 17-Dec-25
Sell* 13 £72.10 SI Trade
 08:14:19 - 17-Dec-25
Unknown* 0 £72.28 SI Trade
 08:14:11 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:14:10 - 17-Dec-25
Unknown* 0 £72.23 SI Trade
 08:14:07 - 17-Dec-25
Unknown* 0 £72.23 SI Trade
 08:14:07 - 17-Dec-25
Unknown* 0 £72.31 SI Trade
 08:13:56 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:13:48 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:13:35 - 17-Dec-25
Unknown* 0 £72.25 SI Trade
 08:13:32 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:13:31 - 17-Dec-25
Unknown* 0 £72.23 SI Trade
 08:13:23 - 17-Dec-25
Unknown* 0 £72.25 SI Trade
 08:13:14 - 17-Dec-25
Unknown* 0 £72.26 SI Trade
 08:13:09 - 17-Dec-25
Buy* 69 £72.2476 Ordinary
 08:13:02 - 17-Dec-25
Buy* 1 £72.26 SI Trade
 08:12:23 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:12:08 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:12:01 - 17-Dec-25
Buy* 2 £72.22 SI Trade
 08:11:17 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:11:10 - 17-Dec-25
Unknown* 0 £72.22 SI Trade
 08:11:00 - 17-Dec-25
Buy* 5 £72.22 SI Trade
 08:10:56 - 17-Dec-25
Sell* 121 £72.03 Automatic Execution
 08:09:46 - 17-Dec-25
Buy* 69 £72.1677 Suspected BUY Trade
 08:09:41 - 17-Dec-25
Unknown* 0 £72.25 SI Trade
 08:09:21 - 17-Dec-25
Unknown* 0 £72.22 SI Trade
 08:08:10 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:07:58 - 17-Dec-25
Unknown* 0 £72.24 SI Trade
 08:07:25 - 17-Dec-25
Buy* 13 £72.22 SI Trade
 08:07:06 - 17-Dec-25
Buy* 44 £72.20506 Suspected BUY Trade
 08:06:39 - 17-Dec-25
Unknown* 0 £72.25 SI Trade
 08:06:39 - 17-Dec-25
Unknown* 0 £72.33 SI Trade
 08:05:13 - 17-Dec-25
Unknown* 0 £72.35 SI Trade
 08:05:11 - 17-Dec-25
Unknown* 0 £72.36 SI Trade
 08:05:02 - 17-Dec-25
Unknown* 0 £72.38 SI Trade
 08:04:48 - 17-Dec-25
Unknown* 0 £72.35 SI Trade
 08:04:13 - 17-Dec-25
Buy* 290 £72.2797 Suspected BUY Trade
 08:04:02 - 17-Dec-25
Unknown* 0 £72.47 SI Trade
 08:03:06 - 17-Dec-25
Buy* 276 £72.342 Suspected BUY Trade
 08:02:56 - 17-Dec-25
Buy* 68 £72.3442 Suspected BUY Trade
 08:02:52 - 17-Dec-25
Sell* 28 £72.24667 Ordinary
 08:02:40 - 17-Dec-25
Unknown* 0 £72.39 SI Trade
 08:01:51 - 17-Dec-25
Sell* 2 £72.20 SI Trade
 08:01:51 - 17-Dec-25
Unknown* 0 £72.36 SI Trade
 08:00:58 - 17-Dec-25
Unknown* 0 £72.32 SI Trade
 08:00:52 - 17-Dec-25
Unknown* 0 £72.32 SI Trade
 08:00:52 - 17-Dec-25
Buy* 2 £72.32 SI Trade
 08:00:52 - 17-Dec-25
Unknown* 0 £72.32 SI Trade
 08:00:52 - 17-Dec-25
Unknown* 0 £72.32 SI Trade
 08:00:52 - 17-Dec-25
Unknown* 0 £72.32 SI Trade
 08:00:51 - 17-Dec-25
Unknown* 0 £72.34 SI Trade
 08:00:48 - 17-Dec-25
Buy* 13 £72.33 SI Trade
 08:00:47 - 17-Dec-25
Unknown* 0 £72.33 SI Trade
 08:00:47 - 17-Dec-25
Unknown* 0 £72.39 SI Trade
 08:00:43 - 17-Dec-25
Buy* 20 £72.39 SI Trade
 08:00:43 - 17-Dec-25
Unknown* 0 £72.37 SI Trade
 08:00:42 - 17-Dec-25
Unknown* 0 £72.37 SI Trade
 08:00:42 - 17-Dec-25
Buy* 3 £72.37 SI Trade
 08:00:42 - 17-Dec-25
Unknown* 0 £72.37 SI Trade
 08:00:40 - 17-Dec-25
Buy* 6 £72.37 SI Trade
 08:00:40 - 17-Dec-25
Unknown* 0 £72.40 SI Trade
 08:00:40 - 17-Dec-25
Unknown* 0 £72.40 SI Trade
 08:00:40 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Sell* 1 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Sell* 5 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Buy* 1 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Buy* 5 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.21 SI Trade
 08:00:32 - 17-Dec-25
Unknown* 0 £72.42 SI Trade
 08:00:32 - 17-Dec-25
Sell* 1 £72.21 SI Trade
 08:00:32 - 17-Dec-25
FTSE 100 Latest
Value9,848.06
Change163.27