| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £62.20 | Suspected BUY Trade |
16:35:26 - 24-Oct-25 |
| Buy* | 31 | £62.1893 | Suspected BUY Trade |
16:29:52 - 24-Oct-25 |
| Buy* | 161 | £62.2026 | Suspected BUY Trade |
16:29:18 - 24-Oct-25 |
| Buy* | 57 | £62.2013 | Suspected BUY Trade |
16:29:00 - 24-Oct-25 |
| Sell* | 75 | £62.18 | Automatic Execution |
16:28:56 - 24-Oct-25 |
| Buy* | 161 | £62.2062 | Suspected BUY Trade |
16:28:46 - 24-Oct-25 |
| Sell* | 83 | £62.1358 | Negotiated Trade |
16:28:35 - 24-Oct-25 |
| Unknown* | 0 | £62.24 | SI Trade |
16:28:03 - 24-Oct-25 |
| Buy* | 161 | £62.2233 | Suspected BUY Trade |
16:27:47 - 24-Oct-25 |
| Buy* | 109 | £62.21 | Automatic Execution |
16:25:32 - 24-Oct-25 |
| Buy* | 121 | £62.21 | Automatic Execution |
16:25:32 - 24-Oct-25 |
| Buy* | 256 | £62.21 | Automatic Execution |
16:25:32 - 24-Oct-25 |
| Buy* | 166 | £62.21 | Automatic Execution |
16:25:32 - 24-Oct-25 |
| Buy* | 133 | £62.22 | Automatic Execution |
16:25:12 - 24-Oct-25 |
| Buy* | 335 | £62.22 | Automatic Execution |
16:25:12 - 24-Oct-25 |
| Buy* | 75 | £62.22 | Automatic Execution |
16:25:12 - 24-Oct-25 |
| Buy* | 79 | £62.2304 | Suspected BUY Trade |
16:24:33 - 24-Oct-25 |
| Sell* | 11 | £62.16 | SI Trade |
16:24:01 - 24-Oct-25 |
| Buy* | 785 | £62.22 | Automatic Execution |
16:21:18 - 24-Oct-25 |
| Buy* | 78 | £62.22 | Automatic Execution |
16:21:18 - 24-Oct-25 |
| Buy* | 931 | £62.22 | Automatic Execution |
16:21:18 - 24-Oct-25 |
| Buy* | 140 | £62.21 | Automatic Execution |
16:21:18 - 24-Oct-25 |
| Sell* | 161 | £62.0146 | Negotiated Trade |
16:19:39 - 24-Oct-25 |
| Buy* | 3 | £62.031 | Suspected BUY Trade |
16:18:38 - 24-Oct-25 |
| Buy* | 82 | £62.0807 | Suspected BUY Trade |
16:17:31 - 24-Oct-25 |
| Sell* | 25 | £62.055 | Negotiated Trade |
16:17:19 - 24-Oct-25 |
| Sell* | 1,032 | £62.07 | Automatic Execution |
16:17:06 - 24-Oct-25 |
| Sell* | 214 | £62.07 | Automatic Execution |
16:17:06 - 24-Oct-25 |
| Buy* | 99 | £62.08 | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Buy* | 140 | £62.08 | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Buy* | 140 | £62.08 | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 781 | £62.08 | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Sell* | 1,013 | £62.08 | Automatic Execution |
16:17:04 - 24-Oct-25 |
| Unknown* | 0 | £62.12 | SI Trade |
16:16:32 - 24-Oct-25 |
| Sell* | 74 | £62.13 | Automatic Execution |
16:15:28 - 24-Oct-25 |
| Unknown* | 0 | £62.20 | SI Trade |
16:15:19 - 24-Oct-25 |
| Sell* | 32 | £62.2266 | Negotiated Trade |
16:13:08 - 24-Oct-25 |
| Unknown* | 0 | £62.17 | SI Trade |
16:10:50 - 24-Oct-25 |
| Buy* | 250 | £62.1389 | Suspected BUY Trade |
16:10:33 - 24-Oct-25 |
| Buy* | 4 | £62.114 | Suspected BUY Trade |
16:07:06 - 24-Oct-25 |
| Unknown* | 0 | £62.06 | SI Trade |
16:07:01 - 24-Oct-25 |
| Buy* | 4 | £62.17 | SI Trade |
16:06:00 - 24-Oct-25 |
| Buy* | 16 | £62.17 | SI Trade |
16:05:54 - 24-Oct-25 |
| Buy* | 1 | £62.12 | SI Trade |
16:04:09 - 24-Oct-25 |
| Sell* | 311 | £62.03 | Automatic Execution |
16:03:02 - 24-Oct-25 |
| Sell* | 1,483 | £62.03 | Automatic Execution |
16:03:02 - 24-Oct-25 |
| Buy* | 48 | £62.1012 | Suspected BUY Trade |
16:02:21 - 24-Oct-25 |
| Unknown* | 0 | £62.12 | SI Trade |
16:02:19 - 24-Oct-25 |
| Buy* | 96 | £62.1425 | Suspected BUY Trade |
16:00:15 - 24-Oct-25 |
| Sell* | 3 | £62.02 | SI Trade |
15:57:35 - 24-Oct-25 |
| Unknown* | 0 | £62.12 | SI Trade |
15:54:12 - 24-Oct-25 |
| Sell* | 18 | £62.04 | SI Trade |
15:54:09 - 24-Oct-25 |
| Unknown* | 0 | £62.33 | SI Trade |
15:52:00 - 24-Oct-25 |
| Unknown* | 0 | £62.31 | SI Trade |
15:51:27 - 24-Oct-25 |
| Sell* | 96 | £62.30899 | Ordinary |
15:47:48 - 24-Oct-25 |
| Sell* | 1 | £62.30 | SI Trade |
15:46:50 - 24-Oct-25 |
| Buy* | 19 | £62.36817 | Ordinary |
15:46:40 - 24-Oct-25 |
| Sell* | 53 | £62.29 | Automatic Execution |
15:46:12 - 24-Oct-25 |
| Unknown* | 0 | £62.44 | SI Trade |
15:45:15 - 24-Oct-25 |
| Unknown* | 0 | £62.43 | SI Trade |
15:43:31 - 24-Oct-25 |
| Sell* | 1 | £62.33 | SI Trade |
15:42:50 - 24-Oct-25 |
| Buy* | 2 | £62.34 | SI Trade |
15:38:37 - 24-Oct-25 |
| Sell* | 1 | £62.20 | Automatic Execution |
15:37:08 - 24-Oct-25 |
| Sell* | 111 | £62.20 | Automatic Execution |
15:37:08 - 24-Oct-25 |
| Sell* | 89 | £62.20 | Automatic Execution |
15:37:08 - 24-Oct-25 |
| Sell* | 30 | £62.20 | Automatic Execution |
15:37:08 - 24-Oct-25 |
| Sell* | 199 | £62.20 | Automatic Execution |
15:37:08 - 24-Oct-25 |
| Sell* | 44 | £62.20 | Automatic Execution |
15:37:08 - 24-Oct-25 |
| Sell* | 1,320 | £62.20 | Automatic Execution |
15:37:08 - 24-Oct-25 |
| Sell* | 178 | £62.22 | Automatic Execution |
15:37:06 - 24-Oct-25 |
| Sell* | 697 | £62.22 | Automatic Execution |
15:37:06 - 24-Oct-25 |
| Sell* | 17 | £62.31 | Automatic Execution |
15:35:31 - 24-Oct-25 |
| Buy* | 6,500 | £62.22239 | Ordinary |
15:31:14 - 24-Oct-25 |
| Unknown* | 0 | £62.15 | SI Trade |
15:28:57 - 24-Oct-25 |
| Sell* | 71 | £61.9747 | Negotiated Trade |
15:27:31 - 24-Oct-25 |
| Sell* | 2 | £61.99 | SI Trade |
15:26:32 - 24-Oct-25 |
| Buy* | 467 | £62.05725 | Ordinary |
15:25:35 - 24-Oct-25 |
| Sell* | 491 | £62.09 | Automatic Execution |
15:24:28 - 24-Oct-25 |
| Buy* | 400 | £62.09 | Automatic Execution |
15:24:28 - 24-Oct-25 |
| Sell* | 27 | £62.06 | SI Trade |
15:23:55 - 24-Oct-25 |
| Sell* | 322 | £62.0697 | Negotiated Trade |
15:23:43 - 24-Oct-25 |
| Sell* | 5 | £62.05 | SI Trade |
15:23:42 - 24-Oct-25 |
| Sell* | 4 | £62.04 | SI Trade |
15:23:40 - 24-Oct-25 |
| Sell* | 100 | £62.0505 | Negotiated Trade |
15:23:36 - 24-Oct-25 |
| Sell* | 140 | £62.08 | Automatic Execution |
15:22:38 - 24-Oct-25 |
| Buy* | 2 | £62.16 | SI Trade |
15:19:49 - 24-Oct-25 |
| Unknown* | 0 | £62.19 | SI Trade |
15:19:42 - 24-Oct-25 |
| Sell* | 89 | £62.11 | Automatic Execution |
15:19:16 - 24-Oct-25 |
| Buy* | 16 | £62.203 | Suspected BUY Trade |
15:15:38 - 24-Oct-25 |
| Unknown* | 0 | £62.20 | SI Trade |
15:13:57 - 24-Oct-25 |
| Unknown* | 0 | £62.13 | SI Trade |
15:13:26 - 24-Oct-25 |
| Unknown* | 0 | £62.10 | SI Trade |
15:13:11 - 24-Oct-25 |
| Buy* | 1 | £62.012 | Suspected BUY Trade |
15:12:13 - 24-Oct-25 |
| Unknown* | 0 | £62.03 | SI Trade |
15:12:02 - 24-Oct-25 |
| Unknown* | 0 | £61.90 | SI Trade |
15:10:54 - 24-Oct-25 |
| Buy* | 70 | £61.91 | Automatic Execution |
15:10:16 - 24-Oct-25 |
| Unknown* | 0 | £61.85 | SI Trade |
15:07:46 - 24-Oct-25 |
| Unknown* | 0 | £61.85 | SI Trade |
15:07:45 - 24-Oct-25 |
| Buy* | 72 | £61.81 | Automatic Execution |
15:06:29 - 24-Oct-25 |
| Buy* | 75 | £61.79 | Automatic Execution |
15:06:26 - 24-Oct-25 |
| Buy* | 75 | £61.79 | Automatic Execution |
15:06:26 - 24-Oct-25 |
| Buy* | 450 | £61.79 | Automatic Execution |
15:06:26 - 24-Oct-25 |
| Buy* | 750 | £61.79 | Automatic Execution |
15:06:26 - 24-Oct-25 |
| Buy* | 75 | £61.79 | Automatic Execution |
15:06:26 - 24-Oct-25 |
| Buy* | 18 | £61.75 | SI Trade |
15:04:38 - 24-Oct-25 |
| Sell* | 100 | £61.62 | Automatic Execution |
15:02:46 - 24-Oct-25 |
| Buy* | 1,719 | £61.78 | Automatic Execution |
15:02:00 - 24-Oct-25 |
| Buy* | 75 | £61.78 | Automatic Execution |
15:02:00 - 24-Oct-25 |
| Buy* | 1 | £61.78 | SI Trade |
15:01:35 - 24-Oct-25 |
| Sell* | 400 | £61.6852 | Negotiated Trade |
15:00:23 - 24-Oct-25 |
| Buy* | 128 | £61.66 | Automatic Execution |
14:58:56 - 24-Oct-25 |
| Sell* | 2 | £61.53 | SI Trade |
14:57:19 - 24-Oct-25 |
| Unknown* | 0 | £61.69 | SI Trade |
14:56:48 - 24-Oct-25 |
| Buy* | 89 | £61.62 | Automatic Execution |
14:55:40 - 24-Oct-25 |
| Sell* | 2 | £61.53 | SI Trade |
14:55:05 - 24-Oct-25 |
| Buy* | 2 | £61.59 | SI Trade |
14:53:03 - 24-Oct-25 |
| Sell* | 133 | £61.36 | Automatic Execution |
14:51:16 - 24-Oct-25 |
| Sell* | 63 | £61.38 | Automatic Execution |
14:51:04 - 24-Oct-25 |
| Buy* | 1 | £61.59 | SI Trade |
14:49:51 - 24-Oct-25 |
| Buy* | 20 | £61.61 | Automatic Execution |
14:49:29 - 24-Oct-25 |
| Unknown* | 0 | £61.60 | SI Trade |
14:49:15 - 24-Oct-25 |
| Unknown* | 0 | £61.61 | SI Trade |
14:48:55 - 24-Oct-25 |
| Buy* | 118 | £61.57 | Automatic Execution |
14:47:07 - 24-Oct-25 |
| Buy* | 141 | £61.53 | Automatic Execution |
14:46:58 - 24-Oct-25 |
| Unknown* | 0 | £61.45 | SI Trade |
14:44:46 - 24-Oct-25 |
| Sell* | 494 | £61.40 | Automatic Execution |
14:44:09 - 24-Oct-25 |
| Sell* | 562 | £61.40 | Automatic Execution |
14:44:09 - 24-Oct-25 |
| Sell* | 122 | £61.35 | Automatic Execution |
14:42:35 - 24-Oct-25 |
| Unknown* | 0 | £61.41 | SI Trade |
14:41:26 - 24-Oct-25 |
| Unknown* | 0 | £61.45 | SI Trade |
14:41:14 - 24-Oct-25 |
| Buy* | 1 | £61.55 | SI Trade |
14:40:09 - 24-Oct-25 |
| Buy* | 24 | £61.564 | Suspected BUY Trade |
14:39:41 - 24-Oct-25 |
| Unknown* | 0 | £61.48 | SI Trade |
14:39:02 - 24-Oct-25 |
| Sell* | 289 | £61.61 | Automatic Execution |
14:38:31 - 24-Oct-25 |
| Sell* | 600 | £61.61 | Automatic Execution |
14:38:31 - 24-Oct-25 |
| Sell* | 606 | £61.61 | Automatic Execution |
14:38:31 - 24-Oct-25 |
| Sell* | 18 | £61.63 | Automatic Execution |
14:38:31 - 24-Oct-25 |
| Sell* | 89 | £61.63 | Automatic Execution |
14:38:29 - 24-Oct-25 |
| Sell* | 300 | £61.66 | Automatic Execution |
14:38:15 - 24-Oct-25 |
| Sell* | 800 | £61.58 | Automatic Execution |
14:37:10 - 24-Oct-25 |
| Sell* | 400 | £61.60 | Automatic Execution |
14:37:10 - 24-Oct-25 |
| Buy* | 4 | £61.81 | SI Trade |
14:36:58 - 24-Oct-25 |
| Buy* | 9 | £61.77 | Automatic Execution |
14:35:35 - 24-Oct-25 |
| Buy* | 375 | £61.77 | Automatic Execution |
14:35:35 - 24-Oct-25 |
| Buy* | 600 | £61.77 | Automatic Execution |
14:35:35 - 24-Oct-25 |
| Buy* | 225 | £61.77 | Automatic Execution |
14:35:35 - 24-Oct-25 |
| Unknown* | 0 | £62.75 | SI Trade |
14:35:00 - 24-Oct-25 |
| Buy* | 5 | £62.71 | SI Trade |
14:34:49 - 24-Oct-25 |
| Unknown* | 0 | £62.00 | SI Trade |
14:34:05 - 24-Oct-25 |
| Buy* | 15 | £62.83 | SI Trade |
14:33:17 - 24-Oct-25 |
| Buy* | 150 | £61.77 | Automatic Execution |
14:32:35 - 24-Oct-25 |
| Buy* | 66 | £61.76 | Automatic Execution |
14:32:35 - 24-Oct-25 |
| Buy* | 75 | £61.76 | Automatic Execution |
14:32:35 - 24-Oct-25 |
| Buy* | 33 | £61.68 | Automatic Execution |
14:31:43 - 24-Oct-25 |
| Buy* | 5 | £61.45 | SI Trade |
14:31:04 - 24-Oct-25 |
| Unknown* | 0 | £61.55 | SI Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | £61.55 | SI Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | £61.05 | SI Trade |
14:30:15 - 24-Oct-25 |
| Sell* | 42 | £61.20 | Automatic Execution |
14:29:21 - 24-Oct-25 |
| Sell* | 42 | £61.20 | Automatic Execution |
14:29:21 - 24-Oct-25 |
| Buy* | 2 | £61.31 | SI Trade |
14:29:17 - 24-Oct-25 |
| Sell* | 89 | £61.20 | Automatic Execution |
14:28:55 - 24-Oct-25 |
| Buy* | 100 | £61.3112 | Suspected BUY Trade |
14:28:01 - 24-Oct-25 |
| Unknown* | 0 | £61.32 | SI Trade |
14:27:55 - 24-Oct-25 |
| Buy* | 3 | £61.33 | SI Trade |
14:27:13 - 24-Oct-25 |
| Sell* | 243 | £61.34 | Automatic Execution |
14:27:10 - 24-Oct-25 |
| Unknown* | 0 | £61.27 | SI Trade |
14:24:47 - 24-Oct-25 |
| Buy* | 35 | £61.3889 | Suspected BUY Trade |
14:22:16 - 24-Oct-25 |
| Sell* | 75 | £61.35 | Automatic Execution |
14:22:11 - 24-Oct-25 |
| Unknown* | 0 | £61.40 | SI Trade |
14:22:05 - 24-Oct-25 |
| Sell* | 98 | £61.43 | Automatic Execution |
14:19:42 - 24-Oct-25 |
| Unknown* | 0 | £61.35 | SI Trade |
14:18:33 - 24-Oct-25 |
| Buy* | 162 | £61.391 | Suspected BUY Trade |
14:17:58 - 24-Oct-25 |
| Buy* | 3 | £61.38 | SI Trade |
14:16:53 - 24-Oct-25 |
| Buy* | 77 | £61.345 | Suspected BUY Trade |
14:16:52 - 24-Oct-25 |
| Sell* | 1 | £61.29 | Automatic Execution |
14:16:01 - 24-Oct-25 |
| Sell* | 240 | £61.29 | Automatic Execution |
14:15:54 - 24-Oct-25 |
| Sell* | 440 | £61.29 | Automatic Execution |
14:15:54 - 24-Oct-25 |
| Sell* | 213 | £61.29 | Automatic Execution |
14:15:54 - 24-Oct-25 |
| Sell* | 46 | £61.29 | Automatic Execution |
14:15:54 - 24-Oct-25 |
| Sell* | 67 | £61.25 | Automatic Execution |
14:15:49 - 24-Oct-25 |
| Sell* | 675 | £61.25 | Automatic Execution |
14:15:49 - 24-Oct-25 |
| Sell* | 628 | £61.25 | Automatic Execution |
14:15:49 - 24-Oct-25 |
| Sell* | 190 | £61.26 | Automatic Execution |
14:15:49 - 24-Oct-25 |
| Sell* | 437 | £61.25 | Automatic Execution |
14:15:25 - 24-Oct-25 |
| Sell* | 623 | £61.25 | Automatic Execution |
14:15:25 - 24-Oct-25 |
| Sell* | 4 | £61.303 | Negotiated Trade |
14:14:08 - 24-Oct-25 |
| Sell* | 100 | £61.28 | SI Trade |
14:13:47 - 24-Oct-25 |
| Sell* | 444 | £61.29 | Automatic Execution |
14:13:46 - 24-Oct-25 |
| Sell* | 199 | £61.29 | SI Trade |
14:13:44 - 24-Oct-25 |
| Unknown* | 0 | £61.41 | SI Trade |
14:13:13 - 24-Oct-25 |
| Sell* | 534 | £61.22 | Automatic Execution |
14:12:46 - 24-Oct-25 |
| Sell* | 29 | £61.22 | Automatic Execution |
14:12:45 - 24-Oct-25 |
| Buy* | 2 | £61.30 | SI Trade |
14:11:15 - 24-Oct-25 |
| Sell* | 157 | £61.20 | Automatic Execution |
14:08:27 - 24-Oct-25 |
| Buy* | 163 | £61.233 | Suspected BUY Trade |
14:08:08 - 24-Oct-25 |
| Unknown* | 0 | £60.91 | SI Trade |
14:04:34 - 24-Oct-25 |
| Sell* | 41 | £60.81 | Automatic Execution |
14:04:16 - 24-Oct-25 |
| Buy* | 800 | £60.81 | Automatic Execution |
14:04:16 - 24-Oct-25 |
| Unknown* | 0 | £60.90 | SI Trade |
14:03:18 - 24-Oct-25 |