Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £80.76 SI Trade
 16:29:44 - 02-Apr-26
Unknown* 0 £80.96 SI Trade
 16:28:53 - 02-Apr-26
Sell* 824 £80.65411 Ordinary
 16:28:32 - 02-Apr-26
Buy* 50 £80.65 Automatic Execution
 16:27:33 - 02-Apr-26
Unknown* 0 £80.74 SI Trade
 16:27:19 - 02-Apr-26
Unknown* 0 £80.83 SI Trade
 16:26:27 - 02-Apr-26
Buy* 12 £80.54 Suspected BUY Trade
 16:25:38 - 02-Apr-26
Sell* 117 £80.52135 Ordinary
 16:25:11 - 02-Apr-26
Sell* 627 £80.5154 Ordinary
 16:24:47 - 02-Apr-26
Unknown* 0 £80.62 SI Trade
 16:24:17 - 02-Apr-26
Unknown* 0 £80.67 SI Trade
 16:23:54 - 02-Apr-26
Buy* 5 £80.65 SI Trade
 16:22:46 - 02-Apr-26
Unknown* 5 £80.65 OTC Trade
 16:22:46 - 02-Apr-26
Unknown* 0 £80.45 SI Trade
 16:22:46 - 02-Apr-26
Buy* 27 £80.59 Automatic Execution
 16:22:42 - 02-Apr-26
Buy* 50 £80.60 Automatic Execution
 16:22:42 - 02-Apr-26
Sell* 27 £80.51 Automatic Execution
 16:22:36 - 02-Apr-26
Buy* 27 £80.70 Automatic Execution
 16:22:14 - 02-Apr-26
Sell* 27 £80.62 Automatic Execution
 16:22:14 - 02-Apr-26
Unknown* 0 £80.82 SI Trade
 16:22:12 - 02-Apr-26
Unknown* 0 £80.79 SI Trade
 16:22:02 - 02-Apr-26
Unknown* 0 £80.77 SI Trade
 16:21:26 - 02-Apr-26
Unknown* 0 £80.79 SI Trade
 16:21:15 - 02-Apr-26
Buy* 26 £80.84 Automatic Execution
 16:20:15 - 02-Apr-26
Unknown* 0 £80.93 SI Trade
 16:19:52 - 02-Apr-26
Sell* 26 £80.84 Automatic Execution
 16:19:41 - 02-Apr-26
Unknown* 0 £80.83 SI Trade
 16:18:24 - 02-Apr-26
Unknown* 0 £81.03 SI Trade
 16:18:18 - 02-Apr-26
Buy* 40 £81.00 SI Trade
 16:16:08 - 02-Apr-26
Unknown* 0 £81.00 SI Trade
 16:15:30 - 02-Apr-26
Sell* 10 £80.81 SI Trade
 16:15:17 - 02-Apr-26
Sell* 62 £80.95414 Ordinary
 16:14:34 - 02-Apr-26
Unknown* 0 £81.23 SI Trade
 16:14:23 - 02-Apr-26
Sell* 52 £81.03 Automatic Execution
 16:14:02 - 02-Apr-26
Unknown* 0 £81.24 SI Trade
 16:13:38 - 02-Apr-26
Buy* 50 £81.28 Automatic Execution
 16:12:30 - 02-Apr-26
Buy* 7 £81.14 SI Trade
 16:11:08 - 02-Apr-26
Buy* 26 £81.03 Automatic Execution
 16:10:57 - 02-Apr-26
Buy* 26 £80.94 Automatic Execution
 16:10:52 - 02-Apr-26
Sell* 1 £80.86 SI Trade
 16:10:35 - 02-Apr-26
Sell* 52 £80.86 Automatic Execution
 16:09:55 - 02-Apr-26
Unknown* 0 £80.94 SI Trade
 16:09:48 - 02-Apr-26
Sell* 23 £80.80 SI Trade
 16:09:41 - 02-Apr-26
Buy* 26 £80.87 Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 370 £80.7633 Negotiated Trade
 16:07:20 - 02-Apr-26
Buy* 11 £80.96 SI Trade
 16:06:41 - 02-Apr-26
Sell* 829 £80.77424 Ordinary
 16:05:56 - 02-Apr-26
Buy* 2 £80.91 SI Trade
 16:05:56 - 02-Apr-26
Buy* 84 £80.886 Suspected BUY Trade
 16:05:24 - 02-Apr-26
Unknown* 0 £80.89 SI Trade
 16:04:32 - 02-Apr-26
Unknown* 0 £81.05 SI Trade
 16:04:06 - 02-Apr-26
Sell* 10 £80.70 SI Trade
 16:03:50 - 02-Apr-26
Buy* 26 £80.84 Automatic Execution
 16:03:23 - 02-Apr-26
Buy* 28 £80.74 Automatic Execution
 16:03:18 - 02-Apr-26
Unknown* 0 £80.60 SI Trade
 16:03:13 - 02-Apr-26
Sell* 26 £80.85 Automatic Execution
 16:02:13 - 02-Apr-26
Buy* 30 £80.9171 Suspected BUY Trade
 16:01:23 - 02-Apr-26
Buy* 50 £80.94 Automatic Execution
 16:00:42 - 02-Apr-26
Sell* 26 £80.86 Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 35 £80.90925 Ordinary
 16:00:26 - 02-Apr-26
Unknown* 0 £81.00 SI Trade
 16:00:20 - 02-Apr-26
Sell* 49 £80.94019 Ordinary
 16:00:11 - 02-Apr-26
Buy* 4 £81.07 SI Trade
 16:00:01 - 02-Apr-26
Buy* 24 £81.14 SI Trade
 15:59:16 - 02-Apr-26
Sell* 26 £81.07 Automatic Execution
 15:59:13 - 02-Apr-26
Unknown* 0 £81.31 SI Trade
 15:58:42 - 02-Apr-26
Unknown* 0 £81.11 SI Trade
 15:58:40 - 02-Apr-26
Unknown* 0 £81.13 SI Trade
 15:58:34 - 02-Apr-26
Sell* 5 £81.03 SI Trade
 15:57:33 - 02-Apr-26
Sell* 18 £81.00 SI Trade
 15:57:12 - 02-Apr-26
Sell* 1 £81.10 SI Trade
 15:55:50 - 02-Apr-26
Buy* 10 £81.22 SI Trade
 15:55:00 - 02-Apr-26
Sell* 5 £81.02 SI Trade
 15:54:54 - 02-Apr-26
Sell* 26 £80.94 Automatic Execution
 15:51:14 - 02-Apr-26
Sell* 19 £80.9054 Negotiated Trade
 15:50:55 - 02-Apr-26
Sell* 122 £80.87 SI Trade
 15:50:38 - 02-Apr-26
Buy* 36 £80.88 Automatic Execution
 15:50:30 - 02-Apr-26
Sell* 93 £81.03 Automatic Execution
 15:50:06 - 02-Apr-26
Sell* 22 £81.10 Automatic Execution
 15:49:54 - 02-Apr-26
Sell* 26 £81.20 Automatic Execution
 15:49:11 - 02-Apr-26
Unknown* 0 £81.31 SI Trade
 15:48:42 - 02-Apr-26
Sell* 20 £81.21 Automatic Execution
 15:47:07 - 02-Apr-26
Sell* 20 £81.21 Automatic Execution
 15:47:07 - 02-Apr-26
Buy* 26 £81.19 Automatic Execution
 15:46:20 - 02-Apr-26
Unknown* 0 £81.34 SI Trade
 15:45:40 - 02-Apr-26
Buy* 1 £81.40 Automatic Execution
 15:45:00 - 02-Apr-26
Buy* 3 £81.24 SI Trade
 15:44:03 - 02-Apr-26
Unknown* 0 £81.18 SI Trade
 15:43:40 - 02-Apr-26
Sell* 17 £81.2588 Negotiated Trade
 15:43:35 - 02-Apr-26
Buy* 5 £81.13 SI Trade
 15:40:28 - 02-Apr-26
Sell* 142 £81.10 Automatic Execution
 15:39:53 - 02-Apr-26
Sell* 172 £81.10 Automatic Execution
 15:39:53 - 02-Apr-26
Sell* 109 £81.10 Automatic Execution
 15:39:51 - 02-Apr-26
Buy* 26 £81.00 Automatic Execution
 15:39:42 - 02-Apr-26
Buy* 52 £80.93 Automatic Execution
 15:39:36 - 02-Apr-26
Buy* 7 £80.89 Automatic Execution
 15:39:36 - 02-Apr-26
Buy* 93 £80.89 Automatic Execution
 15:39:35 - 02-Apr-26
Sell* 225 £80.82 Automatic Execution
 15:39:24 - 02-Apr-26
Sell* 26 £80.84 Automatic Execution
 15:39:24 - 02-Apr-26
Sell* 26 £80.86 Automatic Execution
 15:39:02 - 02-Apr-26
Sell* 3 £80.86 Automatic Execution
 15:39:02 - 02-Apr-26
Buy* 26 £81.10 Automatic Execution
 15:38:44 - 02-Apr-26
Sell* 26 £81.22 Automatic Execution
 15:38:02 - 02-Apr-26
Buy* 3 £81.51 SI Trade
 15:37:51 - 02-Apr-26
Buy* 428 £81.60745 Suspected BUY Trade
 15:37:49 - 02-Apr-26
Sell* 1 £81.44 SI Trade
 15:37:48 - 02-Apr-26
Sell* 501 £81.77 Automatic Execution
 15:37:18 - 02-Apr-26
Sell* 79 £81.78 Automatic Execution
 15:37:18 - 02-Apr-26
Buy* 1 £81.63 SI Trade
 15:37:07 - 02-Apr-26
Unknown* 0 £81.69 SI Trade
 15:36:30 - 02-Apr-26
Buy* 1 £81.45 Automatic Execution
 15:36:25 - 02-Apr-26
Buy* 26 £81.32 Automatic Execution
 15:35:55 - 02-Apr-26
Unknown* 0 £81.20 SI Trade
 15:35:29 - 02-Apr-26
Unknown* 0 £81.17 SI Trade
 15:35:07 - 02-Apr-26
Buy* 36 £81.11 SI Trade
 15:34:42 - 02-Apr-26
Sell* 67 £80.99697 Ordinary
 15:34:40 - 02-Apr-26
Buy* 5 £81.00 Automatic Execution
 15:34:34 - 02-Apr-26
Buy* 37 £80.9164 Suspected BUY Trade
 15:33:35 - 02-Apr-26
Unknown* 0 £80.83 SI Trade
 15:33:17 - 02-Apr-26
Sell* 2 £80.80 SI Trade
 15:32:45 - 02-Apr-26
Unknown* 0 £80.73 SI Trade
 15:31:24 - 02-Apr-26
Buy* 10 £80.84 SI Trade
 15:29:19 - 02-Apr-26
Sell* 8 £80.72 SI Trade
 15:28:43 - 02-Apr-26
Buy* 1 £80.82 SI Trade
 15:28:07 - 02-Apr-26
Unknown* 0 £80.78 SI Trade
 15:26:43 - 02-Apr-26
Buy* 24 £80.83 Automatic Execution
 15:26:11 - 02-Apr-26
Buy* 26 £80.83 Automatic Execution
 15:26:11 - 02-Apr-26
Unknown* 0 £80.75 SI Trade
 15:25:40 - 02-Apr-26
Unknown* 0 £80.98 SI Trade
 15:25:06 - 02-Apr-26
Buy* 15 £80.9322 Suspected BUY Trade
 15:24:17 - 02-Apr-26
Buy* 1 £80.98 SI Trade
 15:24:07 - 02-Apr-26
Sell* 1 £80.83 SI Trade
 15:23:35 - 02-Apr-26
Unknown* 0 £80.86 SI Trade
 15:20:47 - 02-Apr-26
Buy* 20 £80.83 SI Trade
 15:20:33 - 02-Apr-26
Sell* 1 £80.67 SI Trade
 15:20:11 - 02-Apr-26
Unknown* 0 £80.83 SI Trade
 15:19:51 - 02-Apr-26
Unknown* 0 £80.85 SI Trade
 15:19:44 - 02-Apr-26
Sell* 2 £80.65 SI Trade
 15:19:35 - 02-Apr-26
Buy* 1 £80.77 SI Trade
 15:18:47 - 02-Apr-26
Unknown* 0 £80.83 SI Trade
 15:18:43 - 02-Apr-26
Unknown* 0 £80.53 SI Trade
 15:17:04 - 02-Apr-26
Buy* 50 £80.66 Automatic Execution
 15:16:34 - 02-Apr-26
Buy* 50 £80.66 Automatic Execution
 15:16:34 - 02-Apr-26
Buy* 27 £80.65 Automatic Execution
 15:16:34 - 02-Apr-26
Buy* 50 £80.69 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 50 £80.69 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 50 £80.69 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 50 £80.72 Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 100 £80.72 Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 50 £80.72 Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 27 £80.58 Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 372 £80.5176 Suspected BUY Trade
 15:16:08 - 02-Apr-26
Buy* 7 £80.66 SI Trade
 15:15:49 - 02-Apr-26
Buy* 30 £80.5101 Suspected BUY Trade
 15:15:48 - 02-Apr-26
Sell* 1 £80.55 SI Trade
 15:13:48 - 02-Apr-26
Unknown* 0 £80.71 SI Trade
 15:13:26 - 02-Apr-26
Unknown* 0 £80.67 SI Trade
 15:13:25 - 02-Apr-26
Unknown* 0 £80.70 SI Trade
 15:13:23 - 02-Apr-26
Unknown* 0 £80.74 SI Trade
 15:12:51 - 02-Apr-26
Sell* 40 £80.6045 Negotiated Trade
 15:12:06 - 02-Apr-26
Buy* 2 £80.60 Automatic Execution
 15:11:34 - 02-Apr-26
Unknown* 0 £80.59 SI Trade
 15:10:37 - 02-Apr-26
Buy* 1 £80.50 SI Trade
 15:10:07 - 02-Apr-26
Unknown* 0 £80.46 SI Trade
 15:08:33 - 02-Apr-26
Sell* 156 £80.32479 Ordinary
 15:08:20 - 02-Apr-26
Buy* 3 £80.36 SI Trade
 15:07:58 - 02-Apr-26
Unknown* 0 £80.40 SI Trade
 15:07:28 - 02-Apr-26
Sell* 2 £80.17 SI Trade
 15:07:02 - 02-Apr-26
Unknown* 0 £79.99 SI Trade
 15:06:04 - 02-Apr-26
Buy* 74 £80.0518 Suspected BUY Trade
 15:05:47 - 02-Apr-26
Unknown* 0 £80.09 SI Trade
 15:04:41 - 02-Apr-26
Unknown* 0 £80.20 SI Trade
 15:03:26 - 02-Apr-26
Unknown* 0 £80.28 SI Trade
 15:03:10 - 02-Apr-26
Unknown* 0 £80.33 SI Trade
 15:02:46 - 02-Apr-26
Buy* 6 £80.37 SI Trade
 15:00:45 - 02-Apr-26
Sell* 27 £80.16 Automatic Execution
 15:00:34 - 02-Apr-26
Unknown* 0 £80.44 SI Trade
 14:59:54 - 02-Apr-26
Unknown* 0 £80.39 SI Trade
 14:59:08 - 02-Apr-26
Sell* 91 £80.20 Automatic Execution
 14:58:58 - 02-Apr-26
Sell* 27 £80.21 Automatic Execution
 14:58:58 - 02-Apr-26
Unknown* 0 £79.94 SI Trade
 14:56:04 - 02-Apr-26
Sell* 160 £79.8882 Negotiated Trade
 14:53:26 - 02-Apr-26
Sell* 70 £79.9328 Negotiated Trade
 14:53:05 - 02-Apr-26
Buy* 62 £80.06 SI Trade
 14:52:48 - 02-Apr-26
Buy* 2 £80.00 SI Trade
 14:52:29 - 02-Apr-26
Buy* 25 £80.16 SI Trade
 14:51:38 - 02-Apr-26
Buy* 62 £80.08 SI Trade
 14:51:22 - 02-Apr-26
Buy* 4 £80.13 SI Trade
 14:51:03 - 02-Apr-26
Sell* 60 £80.0205 Negotiated Trade
 14:50:52 - 02-Apr-26
Unknown* 0 £80.00 SI Trade
 14:50:34 - 02-Apr-26
Buy* 27 £79.99 Automatic Execution
 14:49:39 - 02-Apr-26
Unknown* 0 £80.01 SI Trade
 14:49:14 - 02-Apr-26
Sell* 54 £79.88 Automatic Execution
 14:48:24 - 02-Apr-26
Sell* 178 £79.6124 Negotiated Trade
 14:47:29 - 02-Apr-26
Buy* 27 £79.53 Automatic Execution
 14:46:42 - 02-Apr-26
Buy* 27 £79.53 Automatic Execution
 14:46:26 - 02-Apr-26
Sell* 100 £79.292 Negotiated Trade
 14:46:06 - 02-Apr-26
Sell* 54 £79.45 Automatic Execution
 14:45:44 - 02-Apr-26
Unknown* 0 £79.16 SI Trade
 14:42:35 - 02-Apr-26
Buy* 27 £79.00 Automatic Execution
 14:42:33 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50