| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £37.94 | SI Trade |
11:16:35 - 14-Mar-25 |
| Buy* | 92 | £37.9251 | Suspected BUY Trade |
11:07:39 - 14-Mar-25 |
| Buy* | 79 | £37.87632 | Ordinary |
11:01:43 - 14-Mar-25 |
| Buy* | 136 | £37.8718 | Suspected BUY Trade |
10:46:15 - 14-Mar-25 |
| Sell* | 16 | £37.7177 | Negotiated Trade |
10:46:14 - 14-Mar-25 |
| Sell* | 88 | £37.80 | Automatic Execution |
10:41:28 - 14-Mar-25 |
| Sell* | 88 | £37.80 | Automatic Execution |
10:41:27 - 14-Mar-25 |
| Sell* | 88 | £37.80 | Automatic Execution |
10:41:23 - 14-Mar-25 |
| Sell* | 88 | £37.81 | Automatic Execution |
10:41:17 - 14-Mar-25 |
| Sell* | 88 | £37.92 | Automatic Execution |
10:38:38 - 14-Mar-25 |
| Sell* | 302 | £37.96 | Automatic Execution |
10:37:54 - 14-Mar-25 |
| Buy* | 262 | £38.0346 | Suspected BUY Trade |
10:31:03 - 14-Mar-25 |
| Buy* | 15 | £38.0382 | Suspected BUY Trade |
10:29:30 - 14-Mar-25 |
| Buy* | 1 | £38.03 | SI Trade |
10:21:47 - 14-Mar-25 |
| Buy* | 105 | £38.02834 | Ordinary |
10:21:36 - 14-Mar-25 |
| Buy* | 210 | £37.9834 | Suspected BUY Trade |
10:10:19 - 14-Mar-25 |
| Sell* | 27 | £37.96 | Automatic Execution |
10:07:35 - 14-Mar-25 |
| Sell* | 89 | £37.96 | Automatic Execution |
10:04:35 - 14-Mar-25 |
| Sell* | 356 | £37.96 | Automatic Execution |
10:03:56 - 14-Mar-25 |
| Buy* | 27 | £38.02 | SI Trade |
09:58:36 - 14-Mar-25 |
| Unknown* | 0 | £37.99 | SI Trade |
09:58:22 - 14-Mar-25 |
| Buy* | 27 | £37.98 | SI Trade |
09:57:24 - 14-Mar-25 |
| Buy* | 263 | £37.9691 | Suspected BUY Trade |
09:57:16 - 14-Mar-25 |
| Buy* | 40 | £37.9709 | Suspected BUY Trade |
09:56:27 - 14-Mar-25 |
| Buy* | 53 | £37.9463 | Suspected BUY Trade |
09:47:23 - 14-Mar-25 |
| Buy* | 53 | £37.9445 | Suspected BUY Trade |
09:47:12 - 14-Mar-25 |
| Sell* | 199 | £37.91 | Automatic Execution |
09:44:43 - 14-Mar-25 |
| Sell* | 1 | £37.91 | Automatic Execution |
09:44:43 - 14-Mar-25 |
| Buy* | 4 | £37.95 | SI Trade |
09:42:20 - 14-Mar-25 |
| Sell* | 902 | £37.8869 | Negotiated Trade |
09:27:22 - 14-Mar-25 |
| Sell* | 331 | £37.8919 | Negotiated Trade |
09:25:45 - 14-Mar-25 |
| Buy* | 52 | £37.92707 | Ordinary |
09:24:40 - 14-Mar-25 |
| Buy* | 6 | £37.88 | SI Trade |
09:06:22 - 14-Mar-25 |
| Unknown* | 0 | £37.86 | SI Trade |
09:02:26 - 14-Mar-25 |
| Buy* | 264 | £37.85506 | Ordinary |
09:01:45 - 14-Mar-25 |
| Buy* | 66 | £37.8559 | Suspected BUY Trade |
08:56:50 - 14-Mar-25 |
| Buy* | 6 | £37.87 | SI Trade |
08:55:50 - 14-Mar-25 |
| Buy* | 82 | £37.87 | Automatic Execution |
08:55:37 - 14-Mar-25 |
| Buy* | 20 | £37.86 | SI Trade |
08:55:36 - 14-Mar-25 |
| Buy* | 66 | £37.82 | Automatic Execution |
08:47:30 - 14-Mar-25 |
| Sell* | 23 | £37.7909 | Negotiated Trade |
08:47:25 - 14-Mar-25 |
| Buy* | 264 | £37.8159 | Ordinary |
08:43:23 - 14-Mar-25 |
| Buy* | 264 | £37.8155 | Ordinary |
08:42:52 - 14-Mar-25 |
| Buy* | 131 | £37.8138 | Suspected BUY Trade |
08:39:17 - 14-Mar-25 |
| Sell* | 400 | £37.80 | Automatic Execution |
08:36:51 - 14-Mar-25 |
| Buy* | 88 | £37.83 | Automatic Execution |
08:33:37 - 14-Mar-25 |
| Buy* | 21 | £37.83 | SI Trade |
08:30:59 - 14-Mar-25 |
| Buy* | 97 | £37.83 | Automatic Execution |
08:30:59 - 14-Mar-25 |
| Buy* | 88 | £37.82 | Automatic Execution |
08:30:59 - 14-Mar-25 |
| Buy* | 88 | £37.78 | Automatic Execution |
08:22:36 - 14-Mar-25 |
| Sell* | 43 | £37.7385 | Negotiated Trade |
08:22:00 - 14-Mar-25 |
| Buy* | 25 | £37.76 | Automatic Execution |
08:15:31 - 14-Mar-25 |
| Unknown* | 0 | £37.68 | SI Trade |
08:04:02 - 14-Mar-25 |
| Sell* | 241 | £37.6163 | Negotiated Trade |
08:03:29 - 14-Mar-25 |
| Buy* | 50 | £37.69 | SI Trade |
08:03:24 - 14-Mar-25 |
| Buy* | 26 | £37.7063 | Suspected BUY Trade |
08:03:17 - 14-Mar-25 |
| Buy* | 26 | £37.70661 | Ordinary |
08:03:13 - 14-Mar-25 |
| Buy* | 3 | £37.95 | SI Trade |
08:00:34 - 14-Mar-25 |
| Buy* | 1 | £37.95 | SI Trade |
08:00:34 - 14-Mar-25 |
| Unknown* | 0 | £37.95 | SI Trade |
08:00:34 - 14-Mar-25 |
| Unknown* | 0 | £37.58 | SI Trade |
08:00:34 - 14-Mar-25 |
| Sell* | 2 | £37.58 | SI Trade |
08:00:34 - 14-Mar-25 |
| Unknown* | 0 | £37.95 | SI Trade |
08:00:34 - 14-Mar-25 |
| Unknown* | 0 | £37.95 | SI Trade |
08:00:34 - 14-Mar-25 |
| Unknown* | 0 | £37.95 | SI Trade |
08:00:34 - 14-Mar-25 |
| Unknown* | 0 | £37.58 | SI Trade |
08:00:34 - 14-Mar-25 |
| Sell* | 133 | £37.66 | Uncrossing Trade |
08:00:06 - 14-Mar-25 |
| Sell* | 407 | £37.61 | Uncrossing Trade |
16:35:23 - 13-Mar-25 |
| Sell* | 76 | £37.5062 | Negotiated Trade |
16:27:58 - 13-Mar-25 |
| Sell* | 721 | £37.4864 | Negotiated Trade |
16:27:18 - 13-Mar-25 |
| Sell* | 853 | £37.4979 | Negotiated Trade |
16:26:29 - 13-Mar-25 |
| Buy* | 666 | £37.5221 | Suspected BUY Trade |
16:25:56 - 13-Mar-25 |
| Unknown* | 0 | £37.56 | SI Trade |
16:20:51 - 13-Mar-25 |
| Buy* | 66 | £37.6321 | Suspected BUY Trade |
16:20:06 - 13-Mar-25 |
| Unknown* | 0 | £37.57 | SI Trade |
16:19:09 - 13-Mar-25 |
| Buy* | 79 | £37.6343 | Suspected BUY Trade |
16:16:35 - 13-Mar-25 |
| Buy* | 79 | £37.60412 | Ordinary |
16:16:09 - 13-Mar-25 |
| Buy* | 1,328 | £37.6416 | Suspected BUY Trade |
16:15:22 - 13-Mar-25 |
| Buy* | 132 | £37.6572 | Suspected BUY Trade |
16:15:02 - 13-Mar-25 |
| Buy* | 105 | £37.6702 | Suspected BUY Trade |
16:14:27 - 13-Mar-25 |
| Buy* | 105 | £37.6595 | Suspected BUY Trade |
16:13:38 - 13-Mar-25 |
| Buy* | 238 | £37.6665 | Suspected BUY Trade |
16:12:26 - 13-Mar-25 |
| Sell* | 106 | £37.6269 | Negotiated Trade |
16:07:17 - 13-Mar-25 |
| Buy* | 50 | £37.6473 | Suspected BUY Trade |
16:06:56 - 13-Mar-25 |
| Buy* | 21 | £37.6803 | Suspected BUY Trade |
16:05:05 - 13-Mar-25 |
| Buy* | 106 | £37.652 | Suspected BUY Trade |
16:01:09 - 13-Mar-25 |
| Buy* | 53 | £37.6617 | Suspected BUY Trade |
15:56:49 - 13-Mar-25 |
| Buy* | 228 | £37.6733 | Suspected BUY Trade |
15:56:34 - 13-Mar-25 |
| Unknown* | 0 | £37.57 | SI Trade |
15:52:34 - 13-Mar-25 |
| Sell* | 89 | £37.56 | Automatic Execution |
15:50:11 - 13-Mar-25 |
| Sell* | 89 | £37.58 | Automatic Execution |
15:50:03 - 13-Mar-25 |
| Buy* | 37 | £37.63777 | Ordinary |
15:49:50 - 13-Mar-25 |
| Sell* | 14 | £37.67 | Automatic Execution |
15:42:55 - 13-Mar-25 |
| Sell* | 89 | £37.67 | Automatic Execution |
15:42:55 - 13-Mar-25 |
| Buy* | 39 | £37.71777 | Ordinary |
15:42:16 - 13-Mar-25 |
| Sell* | 73 | £37.67 | Automatic Execution |
15:40:15 - 13-Mar-25 |
| Buy* | 4 | £37.67 | Automatic Execution |
15:38:09 - 13-Mar-25 |
| Sell* | 73 | £37.64 | Automatic Execution |
15:36:07 - 13-Mar-25 |
| Sell* | 446 | £37.65 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Buy* | 200 | £37.7818 | Suspected BUY Trade |
15:34:25 - 13-Mar-25 |
| Buy* | 132 | £37.7907 | Suspected BUY Trade |
15:33:40 - 13-Mar-25 |
| Unknown* | 0 | £37.73 | SI Trade |
15:29:38 - 13-Mar-25 |
| Buy* | 18 | £37.72 | SI Trade |
15:28:37 - 13-Mar-25 |
| Buy* | 34 | £37.75 | Automatic Execution |
15:25:26 - 13-Mar-25 |
| Buy* | 663 | £37.67976 | Ordinary |
15:23:47 - 13-Mar-25 |
| Unknown* | 0 | £37.67 | SI Trade |
15:22:58 - 13-Mar-25 |
| Unknown* | 0 | £37.68 | SI Trade |
15:21:32 - 13-Mar-25 |
| Unknown* | 0 | £37.66 | SI Trade |
15:20:39 - 13-Mar-25 |
| Buy* | 265 | £37.64369 | Ordinary |
15:20:18 - 13-Mar-25 |
| Sell* | 2 | £37.58 | SI Trade |
15:17:59 - 13-Mar-25 |
| Buy* | 261 | £37.58 | Automatic Execution |
15:15:18 - 13-Mar-25 |
| Unknown* | 0 | £37.53 | SI Trade |
15:14:14 - 13-Mar-25 |
| Buy* | 2 | £37.56 | SI Trade |
15:12:46 - 13-Mar-25 |
| Sell* | 30 | £37.48 | SI Trade |
15:10:03 - 13-Mar-25 |
| Sell* | 100 | £37.47 | Automatic Execution |
15:10:01 - 13-Mar-25 |
| Sell* | 99 | £37.48 | SI Trade |
15:09:59 - 13-Mar-25 |
| Sell* | 100 | £37.44 | Automatic Execution |
15:09:58 - 13-Mar-25 |
| Sell* | 91 | £37.45 | SI Trade |
15:09:56 - 13-Mar-25 |
| Sell* | 45 | £37.45 | SI Trade |
15:09:56 - 13-Mar-25 |
| Buy* | 31 | £37.47833 | Ordinary |
15:09:20 - 13-Mar-25 |
| Buy* | 66 | £37.29584 | Ordinary |
14:56:17 - 13-Mar-25 |
| Buy* | 14 | £37.29 | SI Trade |
14:47:29 - 13-Mar-25 |
| Buy* | 89 | £37.25 | Automatic Execution |
14:44:14 - 13-Mar-25 |
| Buy* | 131 | £37.25 | Automatic Execution |
14:44:14 - 13-Mar-25 |
| Buy* | 6 | £37.18 | SI Trade |
14:39:56 - 13-Mar-25 |
| Sell* | 2 | £37.12 | SI Trade |
14:38:08 - 13-Mar-25 |
| Buy* | 49 | £37.18 | Automatic Execution |
14:33:15 - 13-Mar-25 |
| Sell* | 45 | £37.04 | Automatic Execution |
14:28:59 - 13-Mar-25 |
| Buy* | 56 | £37.09769 | Ordinary |
14:28:43 - 13-Mar-25 |
| Sell* | 4 | £37.09 | Automatic Execution |
14:26:03 - 13-Mar-25 |
| Buy* | 28 | £37.08 | Automatic Execution |
14:15:40 - 13-Mar-25 |
| Buy* | 622 | £37.0646 | Suspected BUY Trade |
14:14:26 - 13-Mar-25 |
| Buy* | 3 | £37.04 | SI Trade |
14:11:28 - 13-Mar-25 |
| Buy* | 19 | £37.10 | SI Trade |
14:10:59 - 13-Mar-25 |
| Buy* | 176 | £37.10 | Automatic Execution |
14:10:55 - 13-Mar-25 |
| Buy* | 270 | £36.9232 | Suspected BUY Trade |
14:02:36 - 13-Mar-25 |
| Sell* | 57 | £36.8723 | Negotiated Trade |
14:00:16 - 13-Mar-25 |
| Buy* | 26 | £36.9937 | Suspected BUY Trade |
13:55:31 - 13-Mar-25 |
| Sell* | 452 | £37.15 | Automatic Execution |
13:44:10 - 13-Mar-25 |
| Buy* | 338 | £37.16 | Automatic Execution |
13:43:32 - 13-Mar-25 |
| Buy* | 70 | £37.13 | Automatic Execution |
13:43:07 - 13-Mar-25 |
| Buy* | 408 | £37.00 | Automatic Execution |
13:37:46 - 13-Mar-25 |
| Buy* | 267 | £37.00 | Automatic Execution |
13:37:46 - 13-Mar-25 |
| Buy* | 436 | £37.00 | Automatic Execution |
13:37:45 - 13-Mar-25 |
| Buy* | 89 | £37.00 | Automatic Execution |
13:37:44 - 13-Mar-25 |
| Buy* | 91 | £36.77 | Automatic Execution |
13:34:17 - 13-Mar-25 |
| Buy* | 50 | £36.76 | Automatic Execution |
13:34:17 - 13-Mar-25 |
| Buy* | 84 | £36.76 | Automatic Execution |
13:34:17 - 13-Mar-25 |
| Buy* | 91 | £36.76 | Automatic Execution |
13:34:15 - 13-Mar-25 |
| Buy* | 29 | £36.76 | Automatic Execution |
13:34:10 - 13-Mar-25 |
| Buy* | 91 | £36.73 | Automatic Execution |
13:33:48 - 13-Mar-25 |
| Buy* | 134 | £36.72 | Automatic Execution |
13:30:10 - 13-Mar-25 |
| Buy* | 248 | £36.72 | Automatic Execution |
13:30:10 - 13-Mar-25 |
| Buy* | 337 | £36.72 | Automatic Execution |
13:30:10 - 13-Mar-25 |
| Buy* | 448 | £36.72 | Automatic Execution |
13:30:10 - 13-Mar-25 |
| Buy* | 84 | £36.6479 | Suspected BUY Trade |
13:11:30 - 13-Mar-25 |
| Buy* | 7 | £36.67 | Automatic Execution |
12:54:00 - 13-Mar-25 |
| Sell* | 460 | £36.55 | Automatic Execution |
12:26:22 - 13-Mar-25 |
| Sell* | 89 | £36.55 | Automatic Execution |
12:25:34 - 13-Mar-25 |
| Sell* | 200 | £36.55 | Automatic Execution |
12:25:34 - 13-Mar-25 |
| Sell* | 111 | £36.55 | Automatic Execution |
12:25:34 - 13-Mar-25 |
| Sell* | 244 | £36.55 | Automatic Execution |
12:25:34 - 13-Mar-25 |
| Sell* | 333 | £36.55 | Automatic Execution |
12:25:34 - 13-Mar-25 |
| Sell* | 345 | £36.55 | Automatic Execution |
12:25:34 - 13-Mar-25 |
| Sell* | 90 | £36.56 | Automatic Execution |
12:25:34 - 13-Mar-25 |
| Sell* | 92 | £36.56 | Automatic Execution |
12:24:39 - 13-Mar-25 |
| Sell* | 6 | £36.55 | Automatic Execution |
12:24:29 - 13-Mar-25 |
| Buy* | 1,741 | £36.573 | Suspected BUY Trade |
12:19:33 - 13-Mar-25 |
| Buy* | 1,231 | £36.5775 | Suspected BUY Trade |
12:18:58 - 13-Mar-25 |
| Sell* | 92 | £36.56 | Automatic Execution |
12:15:32 - 13-Mar-25 |
| Buy* | 28 | £36.66705 | Ordinary |
12:10:15 - 13-Mar-25 |
| Buy* | 261 | £36.64569 | Ordinary |
11:13:43 - 13-Mar-25 |
| Sell* | 2 | £36.57 | SI Trade |
10:42:33 - 13-Mar-25 |
| Sell* | 91 | £36.59 | Automatic Execution |
10:27:55 - 13-Mar-25 |
| Sell* | 91 | £36.59 | Automatic Execution |
10:27:55 - 13-Mar-25 |
| Sell* | 28 | £36.59 | Automatic Execution |
10:27:10 - 13-Mar-25 |
| Sell* | 431 | £36.59 | Automatic Execution |
10:27:10 - 13-Mar-25 |
| Buy* | 137 | £36.67 | Automatic Execution |
10:20:25 - 13-Mar-25 |
| Sell* | 1 | £36.60 | SI Trade |
10:16:21 - 13-Mar-25 |
| Buy* | 72 | £36.6562 | Suspected BUY Trade |
10:15:36 - 13-Mar-25 |
| Buy* | 272 | £36.687 | Suspected BUY Trade |
10:01:25 - 13-Mar-25 |
| Unknown* | 0 | £36.71 | SI Trade |
10:00:49 - 13-Mar-25 |
| Buy* | 85 | £36.71 | Automatic Execution |
10:00:49 - 13-Mar-25 |
| Buy* | 5 | £36.70 | SI Trade |
10:00:48 - 13-Mar-25 |
| Sell* | 1 | £36.61 | SI Trade |
09:57:20 - 13-Mar-25 |
| Buy* | 136 | £36.69399 | Ordinary |
09:48:48 - 13-Mar-25 |
| Buy* | 1 | £36.70 | SI Trade |
09:46:37 - 13-Mar-25 |
| Unknown* | 0 | £36.65 | SI Trade |
09:40:40 - 13-Mar-25 |
| Buy* | 136 | £36.60401 | Ordinary |
09:25:01 - 13-Mar-25 |
| Buy* | 136 | £36.53403 | Ordinary |
09:18:28 - 13-Mar-25 |
| Unknown* | 0 | £36.54 | SI Trade |
09:09:53 - 13-Mar-25 |
| Unknown* | 0 | £36.52 | SI Trade |
09:05:57 - 13-Mar-25 |
| Buy* | 1,369 | £36.50168 | Ordinary |
08:47:48 - 13-Mar-25 |
| Buy* | 54 | £36.50623 | Ordinary |
08:35:26 - 13-Mar-25 |
| Unknown* | 0 | £36.50 | SI Trade |
08:20:59 - 13-Mar-25 |
| Buy* | 47 | £36.48244 | Ordinary |
08:19:50 - 13-Mar-25 |
| Buy* | 15 | £36.43 | Automatic Execution |
08:13:01 - 13-Mar-25 |
| Unknown* | 0 | £36.40 | SI Trade |
08:06:35 - 13-Mar-25 |
| Unknown* | 0 | £36.41 | SI Trade |
08:05:30 - 13-Mar-25 |
| Unknown* | 0 | £36.41 | SI Trade |
08:05:07 - 13-Mar-25 |