| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £80.35 | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 3 | £80.25 | SI Trade |
16:29:39 - 06-Feb-26 |
| Sell* | 5 | £80.25 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | £80.37 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
16:29:21 - 06-Feb-26 |
| Sell* | 27 | £80.27 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 78 | £80.0373 | Negotiated Trade |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | £80.03 | SI Trade |
16:27:11 - 06-Feb-26 |
| Buy* | 13 | £80.13 | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 1 | £80.12 | SI Trade |
16:26:59 - 06-Feb-26 |
| Buy* | 27 | £80.08 | Automatic Execution |
16:26:51 - 06-Feb-26 |
| Unknown* | 0 | £80.01 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | £80.14 | SI Trade |
16:25:08 - 06-Feb-26 |
| Unknown* | 0 | £80.15 | SI Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 0 | £80.30 | SI Trade |
16:23:47 - 06-Feb-26 |
| Buy* | 2 | £80.30 | SI Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 0 | £80.34 | SI Trade |
16:23:05 - 06-Feb-26 |
| Buy* | 12 | £80.41 | SI Trade |
16:22:46 - 06-Feb-26 |
| Unknown* | 0 | £80.26 | SI Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | £80.39 | SI Trade |
16:22:29 - 06-Feb-26 |
| Buy* | 20 | £80.39 | SI Trade |
16:22:23 - 06-Feb-26 |
| Unknown* | 0 | £80.40 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 71 | £80.46 | SI Trade |
16:21:21 - 06-Feb-26 |
| Buy* | 2 | £80.45 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 2 | £80.49 | SI Trade |
16:21:09 - 06-Feb-26 |
| Sell* | 3 | £80.4321 | Negotiated Trade |
16:20:24 - 06-Feb-26 |
| Sell* | 12 | £80.43 | SI Trade |
16:20:16 - 06-Feb-26 |
| Unknown* | 0 | £80.39 | SI Trade |
16:19:54 - 06-Feb-26 |
| Unknown* | 0 | £80.52 | SI Trade |
16:19:38 - 06-Feb-26 |
| Unknown* | 0 | £80.59 | SI Trade |
16:19:27 - 06-Feb-26 |
| Sell* | 288 | £80.4869 | Negotiated Trade |
16:18:52 - 06-Feb-26 |
| Sell* | 53 | £80.46 | Automatic Execution |
16:18:27 - 06-Feb-26 |
| Unknown* | 0 | £80.58 | SI Trade |
16:18:25 - 06-Feb-26 |
| Buy* | 27 | £80.55 | Automatic Execution |
16:18:24 - 06-Feb-26 |
| Sell* | 50 | £80.488 | Negotiated Trade |
16:16:42 - 06-Feb-26 |
| Sell* | 62 | £80.6349 | Negotiated Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | £80.75 | SI Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 0 | £80.84 | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | £80.68 | SI Trade |
16:13:41 - 06-Feb-26 |
| Unknown* | 0 | £80.85 | SI Trade |
16:12:41 - 06-Feb-26 |
| Unknown* | 0 | £80.87 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 0 | £80.87 | SI Trade |
16:10:39 - 06-Feb-26 |
| Sell* | 140 | £80.7621 | Negotiated Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 0 | £80.77 | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | £80.68 | SI Trade |
16:08:53 - 06-Feb-26 |
| Unknown* | 0 | £80.76 | SI Trade |
16:08:49 - 06-Feb-26 |
| Unknown* | 0 | £80.79 | SI Trade |
16:08:16 - 06-Feb-26 |
| Sell* | 40 | £80.7695 | Negotiated Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | £80.87 | SI Trade |
16:07:42 - 06-Feb-26 |
| Sell* | 75 | £80.7669 | Negotiated Trade |
16:07:39 - 06-Feb-26 |
| Sell* | 170 | £80.773 | Negotiated Trade |
16:07:21 - 06-Feb-26 |
| Buy* | 61 | £80.8393 | Suspected BUY Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | £80.84 | SI Trade |
16:06:05 - 06-Feb-26 |
| Unknown* | 0 | £80.81 | SI Trade |
16:05:45 - 06-Feb-26 |
| Sell* | 100 | £80.8656 | Negotiated Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 9 | £80.95 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | £80.80 | SI Trade |
16:03:29 - 06-Feb-26 |
| Buy* | 25 | £80.7394 | Suspected BUY Trade |
16:02:26 - 06-Feb-26 |
| Unknown* | 0 | £80.77 | SI Trade |
16:02:13 - 06-Feb-26 |
| Unknown* | 0 | £80.77 | SI Trade |
16:02:13 - 06-Feb-26 |
| Unknown* | 0 | £80.69 | SI Trade |
16:01:43 - 06-Feb-26 |
| Unknown* | 0 | £80.67 | SI Trade |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | £80.68 | SI Trade |
16:00:47 - 06-Feb-26 |
| Unknown* | 0 | £80.55 | SI Trade |
16:00:47 - 06-Feb-26 |
| Sell* | 26 | £80.45 | Automatic Execution |
15:58:44 - 06-Feb-26 |
| Unknown* | 0 | £80.57 | SI Trade |
15:58:43 - 06-Feb-26 |
| Buy* | 3 | £80.5488 | Suspected BUY Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 1 | £80.59 | OTC Trade |
15:57:24 - 06-Feb-26 |
| Buy* | 1 | £80.59 | SI Trade |
15:57:24 - 06-Feb-26 |
| Unknown* | 0 | £80.58 | SI Trade |
15:57:17 - 06-Feb-26 |
| Buy* | 18 | £80.60 | SI Trade |
15:56:54 - 06-Feb-26 |
| Unknown* | 0 | £80.53 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | £80.42 | SI Trade |
15:56:03 - 06-Feb-26 |
| Unknown* | 0 | £80.46 | SI Trade |
15:55:31 - 06-Feb-26 |
| Sell* | 2 | £80.35 | SI Trade |
15:54:52 - 06-Feb-26 |
| Sell* | 81 | £80.4041 | Negotiated Trade |
15:54:17 - 06-Feb-26 |
| Buy* | 2 | £80.51 | SI Trade |
15:54:15 - 06-Feb-26 |
| Unknown* | 0 | £80.49 | SI Trade |
15:54:08 - 06-Feb-26 |
| Unknown* | 0 | £80.51 | SI Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 0 | £80.55 | SI Trade |
15:53:22 - 06-Feb-26 |
| Buy* | 9 | £80.57 | SI Trade |
15:52:49 - 06-Feb-26 |
| Buy* | 5 | £80.56 | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 0 | £80.47 | SI Trade |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | £80.51 | SI Trade |
15:51:06 - 06-Feb-26 |
| Sell* | 120 | £80.41 | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 1 | £80.52 | SI Trade |
15:50:30 - 06-Feb-26 |
| Buy* | 26 | £80.65 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | £80.59 | SI Trade |
15:47:44 - 06-Feb-26 |
| Unknown* | 0 | £80.66 | SI Trade |
15:46:43 - 06-Feb-26 |
| Unknown* | 0 | £80.67 | SI Trade |
15:46:13 - 06-Feb-26 |
| Unknown* | 0 | £80.70 | SI Trade |
15:46:07 - 06-Feb-26 |
| Buy* | 62 | £80.68459 | Ordinary |
15:45:59 - 06-Feb-26 |
| Unknown* | 0 | £80.71 | SI Trade |
15:45:50 - 06-Feb-26 |
| Sell* | 300 | £80.64 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Unknown* | 0 | £80.63 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 0 | £80.67 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 0 | £80.72 | SI Trade |
15:45:00 - 06-Feb-26 |
| Unknown* | 0 | £80.85 | SI Trade |
15:44:38 - 06-Feb-26 |
| Buy* | 1 | £80.83 | SI Trade |
15:44:17 - 06-Feb-26 |
| Buy* | 26 | £80.82 | Automatic Execution |
15:44:17 - 06-Feb-26 |
| Sell* | 150 | £80.80 | Automatic Execution |
15:44:14 - 06-Feb-26 |
| Buy* | 61 | £80.856 | Suspected BUY Trade |
15:44:12 - 06-Feb-26 |
| Unknown* | 0 | £80.89 | SI Trade |
15:43:54 - 06-Feb-26 |
| Sell* | 86 | £80.8645 | Negotiated Trade |
15:43:22 - 06-Feb-26 |
| Unknown* | 0 | £80.73 | SI Trade |
15:42:35 - 06-Feb-26 |
| Sell* | 1 | £80.71 | SI Trade |
15:42:21 - 06-Feb-26 |
| Sell* | 3 | £80.56 | SI Trade |
15:42:19 - 06-Feb-26 |
| Sell* | 67 | £80.88 | Automatic Execution |
15:41:52 - 06-Feb-26 |
| Sell* | 289 | £80.96 | Automatic Execution |
15:41:48 - 06-Feb-26 |
| Sell* | 247 | £80.938 | Negotiated Trade |
15:40:19 - 06-Feb-26 |
| Buy* | 75 | £80.96 | Automatic Execution |
15:40:17 - 06-Feb-26 |
| Buy* | 75 | £80.96 | Automatic Execution |
15:40:17 - 06-Feb-26 |
| Buy* | 100 | £80.92 | SI Trade |
15:39:31 - 06-Feb-26 |
| Buy* | 1,234 | £80.9686 | Suspected BUY Trade |
15:39:08 - 06-Feb-26 |
| Unknown* | 0 | £81.26 | SI Trade |
15:38:21 - 06-Feb-26 |
| Sell* | 2 | £80.91 | SI Trade |
15:38:11 - 06-Feb-26 |
| Unknown* | 0 | £80.89 | SI Trade |
15:37:42 - 06-Feb-26 |
| Sell* | 64 | £80.93 | SI Trade |
15:37:18 - 06-Feb-26 |
| Unknown* | 0 | £81.15 | SI Trade |
15:37:05 - 06-Feb-26 |
| Sell* | 556 | £81.13 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Sell* | 779 | £81.13 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Buy* | 4 | £81.29 | SI Trade |
15:35:29 - 06-Feb-26 |
| Buy* | 10 | £81.32 | SI Trade |
15:35:26 - 06-Feb-26 |
| Sell* | 26 | £81.33 | Automatic Execution |
15:35:12 - 06-Feb-26 |
| Sell* | 400 | £81.29482 | Ordinary |
15:34:46 - 06-Feb-26 |
| Buy* | 62 | £81.39 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | £81.50 | SI Trade |
15:34:29 - 06-Feb-26 |
| Unknown* | 0 | £81.49 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | £81.48 | SI Trade |
15:33:17 - 06-Feb-26 |
| Unknown* | 0 | £81.41 | SI Trade |
15:33:10 - 06-Feb-26 |
| Unknown* | 0 | £81.44 | SI Trade |
15:32:53 - 06-Feb-26 |
| Unknown* | 0 | £81.44 | SI Trade |
15:32:53 - 06-Feb-26 |
| Unknown* | 0 | £81.42 | SI Trade |
15:31:41 - 06-Feb-26 |
| Sell* | 234 | £81.30 | Automatic Execution |
15:31:29 - 06-Feb-26 |
| Sell* | 246 | £81.30 | Automatic Execution |
15:31:26 - 06-Feb-26 |
| Sell* | 308 | £81.12 | SI Trade |
15:31:25 - 06-Feb-26 |
| Unknown* | 0 | £81.21 | SI Trade |
15:31:22 - 06-Feb-26 |
| Unknown* | 0 | £81.36 | SI Trade |
15:31:06 - 06-Feb-26 |
| Sell* | 234 | £81.36 | Automatic Execution |
15:30:53 - 06-Feb-26 |
| Sell* | 250 | £81.36 | SI Trade |
15:30:52 - 06-Feb-26 |
| Buy* | 1 | £81.45 | SI Trade |
15:30:47 - 06-Feb-26 |
| Sell* | 25 | £81.3604 | Negotiated Trade |
15:29:51 - 06-Feb-26 |
| Sell* | 246 | £81.36 | SI Trade |
15:29:46 - 06-Feb-26 |
| Sell* | 75 | £81.3601 | Negotiated Trade |
15:29:33 - 06-Feb-26 |
| Unknown* | 0 | £81.37 | SI Trade |
15:29:00 - 06-Feb-26 |
| Unknown* | 0 | £81.46 | SI Trade |
15:27:46 - 06-Feb-26 |
| Buy* | 22 | £81.34 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 12 | £81.29 | SI Trade |
15:26:55 - 06-Feb-26 |
| Sell* | 202 | £81.16 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 0 | £81.23 | SI Trade |
15:26:45 - 06-Feb-26 |
| Unknown* | 0 | £81.13 | SI Trade |
15:26:12 - 06-Feb-26 |
| Unknown* | 0 | £81.37 | SI Trade |
15:26:01 - 06-Feb-26 |
| Sell* | 8 | £81.10 | SI Trade |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | £81.09 | SI Trade |
15:25:45 - 06-Feb-26 |
| Unknown* | 0 | £81.16 | SI Trade |
15:25:39 - 06-Feb-26 |
| Unknown* | 0 | £80.98 | SI Trade |
15:24:25 - 06-Feb-26 |
| Unknown* | 0 | £80.95 | OTC Trade |
15:24:08 - 06-Feb-26 |
| Unknown* | 0 | £80.95 | SI Trade |
15:24:08 - 06-Feb-26 |
| Buy* | 75 | £80.95 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 52 | £80.94 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 28 | £80.95 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 147 | £80.95 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 442 | £80.95 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 0 | £81.12 | SI Trade |
15:23:36 - 06-Feb-26 |
| Unknown* | 0 | £81.11 | SI Trade |
15:22:53 - 06-Feb-26 |
| Unknown* | 0 | £81.09 | SI Trade |
15:22:35 - 06-Feb-26 |
| Sell* | 450 | £81.06 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | £80.98 | SI Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | £81.14 | SI Trade |
15:21:14 - 06-Feb-26 |
| Unknown* | 0 | £81.01 | SI Trade |
15:21:12 - 06-Feb-26 |
| Unknown* | 0 | £80.98 | SI Trade |
15:20:31 - 06-Feb-26 |
| Unknown* | 0 | £80.89 | SI Trade |
15:19:24 - 06-Feb-26 |
| Unknown* | 0 | £80.80 | SI Trade |
15:18:18 - 06-Feb-26 |
| Unknown* | 0 | £80.92 | SI Trade |
15:18:12 - 06-Feb-26 |
| Buy* | 75 | £80.87 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 128 | £80.84608 | SI Trade |
15:17:42 - 06-Feb-26 |
| Sell* | 57 | £80.71504 | SI Trade |
15:16:16 - 06-Feb-26 |
| Unknown* | 0 | £80.98 | SI Trade |
15:15:50 - 06-Feb-26 |
| Unknown* | 0 | £81.27 | SI Trade |
15:14:31 - 06-Feb-26 |
| Buy* | 49 | £81.10 | Automatic Execution |
15:14:05 - 06-Feb-26 |
| Buy* | 3 | £81.09 | SI Trade |
15:14:04 - 06-Feb-26 |
| Buy* | 9 | £81.1084 | Suspected BUY Trade |
15:13:35 - 06-Feb-26 |
| Unknown* | 0 | £81.09 | SI Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 0 | £81.21 | SI Trade |
15:12:55 - 06-Feb-26 |
| Buy* | 5 | £81.31 | SI Trade |
15:12:47 - 06-Feb-26 |
| Sell* | 100 | £81.22 | Automatic Execution |
15:12:44 - 06-Feb-26 |
| Unknown* | 0 | £81.18 | SI Trade |
15:12:30 - 06-Feb-26 |
| Sell* | 1 | £81.26 | SI Trade |
15:12:22 - 06-Feb-26 |
| Buy* | 1 | £81.34 | SI Trade |
15:12:18 - 06-Feb-26 |
| Buy* | 18 | £81.3071 | Suspected BUY Trade |
15:12:10 - 06-Feb-26 |
| Buy* | 5 | £81.30 | SI Trade |
15:12:08 - 06-Feb-26 |
| Buy* | 1 | £81.32 | SI Trade |
15:12:03 - 06-Feb-26 |
| Sell* | 150 | £81.20555 | Ordinary |
15:11:59 - 06-Feb-26 |
| Sell* | 1,387 | £81.24 | Automatic Execution |
15:11:47 - 06-Feb-26 |
| Buy* | 5 | £81.24 | SI Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 0 | £81.32 | SI Trade |
15:11:46 - 06-Feb-26 |
| Buy* | 4 | £81.15 | SI Trade |
15:11:06 - 06-Feb-26 |
| Unknown* | 0 | £81.37 | SI Trade |
15:10:55 - 06-Feb-26 |
| Unknown* | 0 | £81.09 | SI Trade |
15:10:46 - 06-Feb-26 |