Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdx A Shares (GDGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 £43.4401 Suspected BUY Trade
 14:49:50 - 03-Jul-25
Sell* 375 £43.36 Automatic Execution
 14:42:45 - 03-Jul-25
Sell* 600 £43.21 Automatic Execution
 14:34:33 - 03-Jul-25
Sell* 600 £43.20 Automatic Execution
 14:34:07 - 03-Jul-25
Sell* 89 £42.93 Automatic Execution
 14:27:59 - 03-Jul-25
Sell* 89 £42.93 Automatic Execution
 14:27:55 - 03-Jul-25
Sell* 178 £42.93 Automatic Execution
 14:27:55 - 03-Jul-25
Sell* 40 £42.91 Automatic Execution
 14:27:39 - 03-Jul-25
Sell* 40 £42.91 Automatic Execution
 14:27:39 - 03-Jul-25
Sell* 201 £42.92 Automatic Execution
 14:27:39 - 03-Jul-25
Sell* 40 £42.92 Automatic Execution
 14:26:44 - 03-Jul-25
Sell* 40 £42.92 Automatic Execution
 14:26:44 - 03-Jul-25
Sell* 40 £42.92 Automatic Execution
 14:26:44 - 03-Jul-25
Sell* 89 £42.92 Automatic Execution
 14:26:39 - 03-Jul-25
Sell* 178 £42.91 Automatic Execution
 14:26:30 - 03-Jul-25
Sell* 89 £42.90 Automatic Execution
 14:25:09 - 03-Jul-25
Buy* 717 £42.92 Automatic Execution
 14:24:46 - 03-Jul-25
Sell* 2,130 £42.89 Automatic Execution
 14:24:28 - 03-Jul-25
Buy* 41 £42.91 SI Trade
 14:22:46 - 03-Jul-25
Sell* 4 £42.86 Automatic Execution
 14:19:41 - 03-Jul-25
Sell* 89 £42.86 Automatic Execution
 14:19:40 - 03-Jul-25
Sell* 178 £42.86 Automatic Execution
 14:19:36 - 03-Jul-25
Sell* 338 £42.86 Automatic Execution
 14:19:35 - 03-Jul-25
Sell* 89 £42.85 Automatic Execution
 14:19:02 - 03-Jul-25
Sell* 200 £42.86 Automatic Execution
 14:19:02 - 03-Jul-25
Sell* 201 £42.86 Automatic Execution
 14:19:02 - 03-Jul-25
Sell* 89 £42.85 Automatic Execution
 14:19:01 - 03-Jul-25
Sell* 35 £42.8787 Negotiated Trade
 14:18:30 - 03-Jul-25
Sell* 389 £42.86155 Ordinary
 14:18:22 - 03-Jul-25
Sell* 80 £42.86 Automatic Execution
 14:18:17 - 03-Jul-25
Sell* 121 £42.87 Automatic Execution
 14:18:17 - 03-Jul-25
Sell* 40 £42.87 Automatic Execution
 14:18:17 - 03-Jul-25
Sell* 40 £42.87 Automatic Execution
 14:18:17 - 03-Jul-25
Sell* 87 £42.86 Automatic Execution
 14:18:16 - 03-Jul-25
Sell* 113 £42.87 Automatic Execution
 14:18:16 - 03-Jul-25
Sell* 44 £42.87 Automatic Execution
 14:18:16 - 03-Jul-25
Sell* 44 £42.87 Automatic Execution
 14:18:16 - 03-Jul-25
Sell* 89 £42.86 Automatic Execution
 14:18:14 - 03-Jul-25
Sell* 101 £42.86 Automatic Execution
 14:18:08 - 03-Jul-25
Sell* 799 £42.86 Automatic Execution
 14:18:08 - 03-Jul-25
Sell* 842 £42.86 Automatic Execution
 14:18:08 - 03-Jul-25
Sell* 388 £42.86 Automatic Execution
 14:18:08 - 03-Jul-25
Sell* 201 £42.84 Automatic Execution
 14:18:00 - 03-Jul-25
Unknown* 0 £42.85 SI Trade
 13:53:34 - 03-Jul-25
Buy* 250 £43.27 Automatic Execution
 13:30:16 - 03-Jul-25
Buy* 46 £43.2369 Suspected BUY Trade
 13:28:07 - 03-Jul-25
Buy* 115 £43.1943 Suspected BUY Trade
 12:36:53 - 03-Jul-25
Buy* 23 £43.26 SI Trade
 11:08:16 - 03-Jul-25
Buy* 52 £43.24 Automatic Execution
 11:08:02 - 03-Jul-25
Buy* 148 £43.23 Automatic Execution
 11:08:02 - 03-Jul-25
Buy* 6 £43.24 Automatic Execution
 10:55:33 - 03-Jul-25
Buy* 198 £43.1905 Suspected BUY Trade
 10:49:08 - 03-Jul-25
Sell* 200 £43.21 Automatic Execution
 10:38:29 - 03-Jul-25
Buy* 2 £43.31 Automatic Execution
 10:36:47 - 03-Jul-25
Sell* 70 £43.2896 Negotiated Trade
 10:35:03 - 03-Jul-25
Sell* 23 £43.30 Negotiated Trade
 10:29:17 - 03-Jul-25
Buy* 20 £43.34 Automatic Execution
 10:27:20 - 03-Jul-25
Buy* 100 £43.3707 Suspected BUY Trade
 09:53:16 - 03-Jul-25
Unknown* 0 £43.25 SI Trade
 09:23:42 - 03-Jul-25
Buy* 1 £43.33 SI Trade
 09:20:51 - 03-Jul-25
Buy* 8 £43.33 Automatic Execution
 09:20:51 - 03-Jul-25
Buy* 462 £43.3014 Suspected BUY Trade
 09:07:37 - 03-Jul-25
Buy* 198 £43.34 Automatic Execution
 09:05:06 - 03-Jul-25
Sell* 172 £43.28 Automatic Execution
 09:04:47 - 03-Jul-25
Buy* 1 £43.33 SI Trade
 09:03:17 - 03-Jul-25
Buy* 8 £43.33 Automatic Execution
 09:03:14 - 03-Jul-25
Sell* 21 £43.29 Automatic Execution
 09:01:07 - 03-Jul-25
Sell* 21 £43.29 Automatic Execution
 09:01:02 - 03-Jul-25
Buy* 21 £43.27 Automatic Execution
 09:00:00 - 03-Jul-25
Sell* 300 £43.22 Automatic Execution
 09:00:00 - 03-Jul-25
Buy* 231 £43.2793 Suspected BUY Trade
 08:58:28 - 03-Jul-25
Buy* 69 £43.2797 Suspected BUY Trade
 08:58:21 - 03-Jul-25
Buy* 69 £43.2635 Suspected BUY Trade
 08:49:51 - 03-Jul-25
Buy* 1,155 £43.2835 Suspected BUY Trade
 08:43:15 - 03-Jul-25
Unknown* 0 £43.25 SI Trade
 08:39:21 - 03-Jul-25
Buy* 184 £43.2917 Suspected BUY Trade
 08:38:58 - 03-Jul-25
Buy* 462 £43.2747 Suspected BUY Trade
 08:38:00 - 03-Jul-25
Unknown* 0 £43.31 SI Trade
 08:33:28 - 03-Jul-25
Unknown* 0 £43.29 SI Trade
 08:32:51 - 03-Jul-25
Sell* 346 £43.2692 Negotiated Trade
 08:31:01 - 03-Jul-25
Unknown* 0 £43.29 SI Trade
 08:18:49 - 03-Jul-25
Buy* 92 £43.2763 Suspected BUY Trade
 08:18:24 - 03-Jul-25
Unknown* 0 £43.31 SI Trade
 08:16:43 - 03-Jul-25
Buy* 21 £43.37 Automatic Execution
 08:08:29 - 03-Jul-25
Unknown* 0 £43.41 SI Trade
 08:04:32 - 03-Jul-25
Unknown* 0 £43.41 SI Trade
 08:04:32 - 03-Jul-25
Buy* 115 £43.3847 Suspected BUY Trade
 08:04:29 - 03-Jul-25
Unknown* 0 £43.47 SI Trade
 08:00:36 - 03-Jul-25
Unknown* 0 £43.35 SI Trade
 08:00:36 - 03-Jul-25
Buy* 4 £43.47 SI Trade
 08:00:36 - 03-Jul-25
Buy* 1 £43.47 SI Trade
 08:00:36 - 03-Jul-25
Buy* 19 £43.47 SI Trade
 08:00:36 - 03-Jul-25
Unknown* 0 £43.35 SI Trade
 08:00:36 - 03-Jul-25
Sell* 1 £43.35 SI Trade
 08:00:36 - 03-Jul-25
Unknown* 0 £43.47 SI Trade
 08:00:36 - 03-Jul-25
Sell* 1,159 £42.95 Uncrossing Trade
 16:35:13 - 02-Jul-25
Buy* 3 £42.99 SI Trade
 16:26:51 - 02-Jul-25
Sell* 58 £42.94 Automatic Execution
 16:24:11 - 02-Jul-25
Sell* 80 £42.94 Automatic Execution
 16:24:11 - 02-Jul-25
Buy* 1 £42.98 SI Trade
 16:22:30 - 02-Jul-25
Unknown* 0 £42.90 SI Trade
 16:17:08 - 02-Jul-25
Buy* 46 £42.9148 Suspected BUY Trade
 16:16:45 - 02-Jul-25
Buy* 3 £42.92 SI Trade
 16:16:38 - 02-Jul-25
Buy* 23 £42.99 SI Trade
 16:13:19 - 02-Jul-25
Buy* 209 £43.00 Automatic Execution
 16:13:19 - 02-Jul-25
Buy* 9 £43.01 SI Trade
 16:12:21 - 02-Jul-25
Sell* 23 £43.08 SI Trade
 16:07:02 - 02-Jul-25
Unknown* 0 £43.25 SI Trade
 15:59:15 - 02-Jul-25
Sell* 50 £43.321 Negotiated Trade
 15:51:10 - 02-Jul-25
Buy* 150 £43.2953 Suspected BUY Trade
 15:30:50 - 02-Jul-25
Sell* 291 £43.3668 Negotiated Trade
 15:18:24 - 02-Jul-25
Sell* 21 £43.32 Automatic Execution
 15:14:00 - 02-Jul-25
Sell* 21 £43.30 Automatic Execution
 15:13:03 - 02-Jul-25
Sell* 21 £43.23 Automatic Execution
 15:08:26 - 02-Jul-25
Sell* 21 £43.20 Automatic Execution
 15:00:30 - 02-Jul-25
Sell* 21 £43.21 Automatic Execution
 14:55:07 - 02-Jul-25
Sell* 21 £43.25 Automatic Execution
 14:52:54 - 02-Jul-25
Sell* 21 £43.32 Automatic Execution
 14:47:20 - 02-Jul-25
Sell* 9 £43.32 SI Trade
 14:46:41 - 02-Jul-25
Unknown* 0 £43.39 SI Trade
 14:45:02 - 02-Jul-25
Sell* 21 £43.32 Automatic Execution
 14:44:50 - 02-Jul-25
Sell* 21 £43.32 Automatic Execution
 14:44:22 - 02-Jul-25
Unknown* 0 £43.32 SI Trade
 14:44:06 - 02-Jul-25
Sell* 47 £43.24 Automatic Execution
 14:40:00 - 02-Jul-25
Sell* 198 £43.25 Automatic Execution
 14:40:00 - 02-Jul-25
Sell* 21 £43.25 Automatic Execution
 14:40:00 - 02-Jul-25
Buy* 18 £43.27 Automatic Execution
 14:36:39 - 02-Jul-25
Buy* 20 £43.27 Automatic Execution
 14:36:39 - 02-Jul-25
Buy* 100 £43.27 Automatic Execution
 14:36:39 - 02-Jul-25
Buy* 1,389 £43.27 Automatic Execution
 14:36:38 - 02-Jul-25
Sell* 1,756 £43.1389 Negotiated Trade
 14:32:25 - 02-Jul-25
Unknown* 0 £43.18 SI Trade
 14:25:17 - 02-Jul-25
Sell* 1,100 £43.22 Result of RFQ
 14:24:50 - 02-Jul-25
Sell* 1,200 £43.24 Result of RFQ
 14:24:40 - 02-Jul-25
Sell* 600 £43.22 Automatic Execution
 14:24:35 - 02-Jul-25
Sell* 600 £43.22 Result of RFQ
 14:24:35 - 02-Jul-25
Sell* 3,500 £43.2008 Negotiated Trade
 14:24:14 - 02-Jul-25
Sell* 110 £43.1854 Negotiated Trade
 14:18:33 - 02-Jul-25
Buy* 348 £43.2491 Ordinary
 14:14:09 - 02-Jul-25
Sell* 250 £43.1881 Negotiated Trade
 14:13:50 - 02-Jul-25
Sell* 20 £43.1951 Negotiated Trade
 14:00:38 - 02-Jul-25
Buy* 3 £43.29 SI Trade
 13:59:45 - 02-Jul-25
Buy* 1 £43.27 SI Trade
 13:48:03 - 02-Jul-25
Unknown* 0 £43.17 SI Trade
 13:38:06 - 02-Jul-25
Unknown* 0 £43.18 SI Trade
 13:36:48 - 02-Jul-25
Sell* 40 £43.10 SI Trade
 13:35:28 - 02-Jul-25
Buy* 1,162 £43.062 Suspected BUY Trade
 13:18:23 - 02-Jul-25
Unknown* 0 £43.06 SI Trade
 13:12:17 - 02-Jul-25
Sell* 8 £42.96 SI Trade
 12:58:14 - 02-Jul-25
Sell* 21 £42.93 Automatic Execution
 12:57:27 - 02-Jul-25
Unknown* 0 £42.98 SI Trade
 12:55:49 - 02-Jul-25
Unknown* 0 £42.92 SI Trade
 12:40:26 - 02-Jul-25
Sell* 163 £42.8901 Negotiated Trade
 12:32:09 - 02-Jul-25
Buy* 10 £42.94 Automatic Execution
 12:03:14 - 02-Jul-25
Buy* 2 £42.92 Automatic Execution
 11:48:53 - 02-Jul-25
Sell* 1 £42.84 Automatic Execution
 11:27:15 - 02-Jul-25
Unknown* 0 £42.91 SI Trade
 11:27:00 - 02-Jul-25
Buy* 274 £42.93 Automatic Execution
 10:55:08 - 02-Jul-25
Buy* 328 £42.93 Automatic Execution
 10:55:08 - 02-Jul-25
Buy* 21 £42.93 Automatic Execution
 10:55:08 - 02-Jul-25
Buy* 145 £42.91 Automatic Execution
 10:49:46 - 02-Jul-25
Buy* 21 £42.91 Automatic Execution
 10:49:46 - 02-Jul-25
Buy* 1 £42.90 SI Trade
 10:42:05 - 02-Jul-25
Buy* 9 £42.90 Automatic Execution
 10:42:01 - 02-Jul-25
Sell* 199 £42.79 Automatic Execution
 10:31:27 - 02-Jul-25
Buy* 47 £42.833 Suspected BUY Trade
 10:25:23 - 02-Jul-25
Unknown* 0 £42.80 SI Trade
 10:12:55 - 02-Jul-25
Buy* 182 £42.7692 Suspected BUY Trade
 10:10:14 - 02-Jul-25
Buy* 30 £42.7555 Suspected BUY Trade
 10:04:19 - 02-Jul-25
Buy* 23 £42.73 SI Trade
 09:44:22 - 02-Jul-25
Sell* 89 £42.72 Automatic Execution
 09:39:40 - 02-Jul-25
Sell* 89 £42.70 Automatic Execution
 09:34:54 - 02-Jul-25
Sell* 64 £42.71 Automatic Execution
 09:34:53 - 02-Jul-25
Sell* 137 £42.71 Automatic Execution
 09:34:53 - 02-Jul-25
Sell* 178 £42.71 Automatic Execution
 09:34:53 - 02-Jul-25
Sell* 95 £42.63 Automatic Execution
 09:18:22 - 02-Jul-25
Sell* 49 £42.6226 Negotiated Trade
 09:14:22 - 02-Jul-25
Unknown* 0 £42.65 SI Trade
 09:06:08 - 02-Jul-25
Buy* 1 £42.60 SI Trade
 08:40:25 - 02-Jul-25
Buy* 9 £42.58 Automatic Execution
 08:40:20 - 02-Jul-25
Sell* 50 £42.52407 Ordinary
 08:40:19 - 02-Jul-25
Buy* 9 £42.61 SI Trade
 08:39:43 - 02-Jul-25
Unknown* 0 £42.60 SI Trade
 08:39:30 - 02-Jul-25
Buy* 20 £42.59 SI Trade
 08:37:41 - 02-Jul-25
Unknown* 0 £42.55 SI Trade
 08:26:19 - 02-Jul-25
Sell* 29 £42.53 Automatic Execution
 08:23:13 - 02-Jul-25
Unknown* 0 £42.59 SI Trade
 08:20:01 - 02-Jul-25
Buy* 162 £42.5681 Ordinary
 08:19:21 - 02-Jul-25
Buy* 1 £42.59 SI Trade
 08:14:49 - 02-Jul-25
Buy* 2 £42.58 SI Trade
 08:08:48 - 02-Jul-25
Unknown* 0 £42.62 SI Trade
 08:08:04 - 02-Jul-25
Unknown* 0 £42.61 SI Trade
 08:06:41 - 02-Jul-25
Buy* 1 £42.59 SI Trade
 08:06:11 - 02-Jul-25
Unknown* 0 £42.56 SI Trade
 08:05:24 - 02-Jul-25
Buy* 4 £42.65 SI Trade
 08:05:08 - 02-Jul-25
Sell* 933 £42.4892 Negotiated Trade
 08:04:46 - 02-Jul-25
Sell* 80 £42.49 SI Trade
 08:00:31 - 02-Jul-25
Unknown* 0 £42.57 SI Trade
 08:00:31 - 02-Jul-25
Unknown* 0 £42.57 SI Trade
 08:00:31 - 02-Jul-25
Unknown* 0 £42.57 SI Trade
 08:00:31 - 02-Jul-25
FTSE 100 Latest
Value8,822.92
Change48.23