| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | £39.9744 | Negotiated Trade |
16:29:36 - 12-May-25 |
| Buy* | 162 | £40.0528 | Suspected BUY Trade |
16:29:12 - 12-May-25 |
| Sell* | 133 | £40.0154 | Negotiated Trade |
16:27:46 - 12-May-25 |
| Buy* | 29 | £40.0219 | Suspected BUY Trade |
16:26:19 - 12-May-25 |
| Sell* | 2,500 | £39.9994 | Negotiated Trade |
16:26:11 - 12-May-25 |
| Buy* | 250 | £39.9996 | Suspected BUY Trade |
16:26:03 - 12-May-25 |
| Sell* | 26 | £39.922 | Negotiated Trade |
16:24:20 - 12-May-25 |
| Sell* | 221 | £39.921 | Negotiated Trade |
16:24:03 - 12-May-25 |
| Buy* | 500 | £39.9421 | Suspected BUY Trade |
16:22:28 - 12-May-25 |
| Unknown* | 0 | £39.95 | SI Trade |
16:22:12 - 12-May-25 |
| Buy* | 999 | £39.9907 | Suspected BUY Trade |
16:20:50 - 12-May-25 |
| Sell* | 2 | £39.99 | SI Trade |
16:17:14 - 12-May-25 |
| Buy* | 1 | £40.05 | SI Trade |
16:14:22 - 12-May-25 |
| Buy* | 1 | £40.05 | SI Trade |
15:58:22 - 12-May-25 |
| Sell* | 1 | £39.98 | SI Trade |
15:52:35 - 12-May-25 |
| Unknown* | 0 | £40.00 | SI Trade |
15:51:22 - 12-May-25 |
| Buy* | 12 | £40.06 | SI Trade |
15:48:38 - 12-May-25 |
| Sell* | 200 | £40.00 | Automatic Execution |
15:47:43 - 12-May-25 |
| Sell* | 106 | £40.04 | Automatic Execution |
15:46:18 - 12-May-25 |
| Sell* | 6 | £40.17 | SI Trade |
15:42:11 - 12-May-25 |
| Sell* | 530 | £40.2689 | Negotiated Trade |
15:33:40 - 12-May-25 |
| Buy* | 5 | £40.23 | SI Trade |
15:25:01 - 12-May-25 |
| Buy* | 12 | £40.36 | SI Trade |
15:19:12 - 12-May-25 |
| Unknown* | 0 | £40.11 | SI Trade |
15:13:18 - 12-May-25 |
| Buy* | 1,244 | £40.1647 | Suspected BUY Trade |
15:05:52 - 12-May-25 |
| Buy* | 5 | £40.49 | SI Trade |
14:54:19 - 12-May-25 |
| Sell* | 20 | £40.52 | Automatic Execution |
14:51:24 - 12-May-25 |
| Buy* | 12 | £40.53 | SI Trade |
14:51:00 - 12-May-25 |
| Sell* | 10 | £40.37 | Automatic Execution |
14:43:04 - 12-May-25 |
| Unknown* | 0 | £40.46 | SI Trade |
14:42:34 - 12-May-25 |
| Buy* | 445 | £40.41 | Automatic Execution |
14:40:21 - 12-May-25 |
| Buy* | 4,047 | £40.41 | Automatic Execution |
14:40:21 - 12-May-25 |
| Buy* | 251 | £40.40 | Automatic Execution |
14:40:21 - 12-May-25 |
| Buy* | 890 | £40.40 | Automatic Execution |
14:40:20 - 12-May-25 |
| Buy* | 890 | £40.40 | Automatic Execution |
14:40:20 - 12-May-25 |
| Buy* | 50 | £40.35 | Automatic Execution |
14:35:19 - 12-May-25 |
| Buy* | 50 | £40.35 | Automatic Execution |
14:35:19 - 12-May-25 |
| Buy* | 100 | £40.35 | Automatic Execution |
14:35:19 - 12-May-25 |
| Buy* | 50 | £40.35 | Automatic Execution |
14:35:19 - 12-May-25 |
| Sell* | 251 | £40.49 | Automatic Execution |
14:34:11 - 12-May-25 |
| Unknown* | 0 | £40.49 | SI Trade |
14:30:39 - 12-May-25 |
| Buy* | 3 | £40.62 | SI Trade |
14:30:32 - 12-May-25 |
| Sell* | 113 | £40.8957 | Negotiated Trade |
14:18:25 - 12-May-25 |
| Buy* | 32 | £40.88 | Automatic Execution |
14:09:25 - 12-May-25 |
| Unknown* | 0 | £40.70 | SI Trade |
13:51:46 - 12-May-25 |
| Sell* | 1 | £40.73 | SI Trade |
13:26:02 - 12-May-25 |
| Unknown* | 0 | £40.68 | SI Trade |
13:08:07 - 12-May-25 |
| Unknown* | 0 | £40.71 | SI Trade |
13:02:19 - 12-May-25 |
| Sell* | 31 | £40.7658 | Negotiated Trade |
12:59:30 - 12-May-25 |
| Sell* | 785 | £40.769 | Negotiated Trade |
12:58:52 - 12-May-25 |
| Buy* | 69 | £40.77 | Automatic Execution |
12:53:02 - 12-May-25 |
| Buy* | 80 | £40.77 | Automatic Execution |
12:50:31 - 12-May-25 |
| Sell* | 29 | £40.70 | SI Trade |
12:45:35 - 12-May-25 |
| Sell* | 215 | £40.71 | Automatic Execution |
12:45:35 - 12-May-25 |
| Sell* | 93 | £40.71 | SI Trade |
12:45:34 - 12-May-25 |
| Buy* | 10 | £40.80 | Automatic Execution |
12:43:21 - 12-May-25 |
| Sell* | 2 | £40.778 | Negotiated Trade |
12:42:31 - 12-May-25 |
| Buy* | 24 | £40.8314 | Suspected BUY Trade |
12:42:15 - 12-May-25 |
| Sell* | 828 | £40.85 | Automatic Execution |
12:36:37 - 12-May-25 |
| Unknown* | 0 | £40.92 | SI Trade |
12:30:31 - 12-May-25 |
| Sell* | 56 | £40.90 | Negotiated Trade |
12:30:17 - 12-May-25 |
| Sell* | 2 | £40.87 | SI Trade |
12:27:19 - 12-May-25 |
| Sell* | 85 | £40.79 | Automatic Execution |
12:12:58 - 12-May-25 |
| Unknown* | 0 | £40.87 | SI Trade |
12:04:32 - 12-May-25 |
| Buy* | 1 | £40.81 | SI Trade |
12:00:42 - 12-May-25 |
| Buy* | 135 | £40.74 | Automatic Execution |
12:00:00 - 12-May-25 |
| Buy* | 114 | £40.74 | Automatic Execution |
12:00:00 - 12-May-25 |
| Buy* | 270 | £40.6824 | Suspected BUY Trade |
11:59:16 - 12-May-25 |
| Buy* | 272 | £40.74 | Suspected BUY Trade |
11:41:07 - 12-May-25 |
| Buy* | 73 | £40.6855 | Suspected BUY Trade |
11:40:25 - 12-May-25 |
| Sell* | 61 | £40.70 | Negotiated Trade |
11:37:39 - 12-May-25 |
| Sell* | 1,165 | £40.72 | Automatic Execution |
11:37:02 - 12-May-25 |
| Sell* | 548 | £40.70 | Automatic Execution |
11:36:46 - 12-May-25 |
| Buy* | 653 | £40.72 | Automatic Execution |
11:35:45 - 12-May-25 |
| Buy* | 202 | £40.71 | Automatic Execution |
11:35:45 - 12-May-25 |
| Buy* | 12 | £40.72 | Automatic Execution |
11:33:58 - 12-May-25 |
| Buy* | 249 | £40.72 | Automatic Execution |
11:33:28 - 12-May-25 |
| Buy* | 45 | £40.72 | Automatic Execution |
11:33:21 - 12-May-25 |
| Buy* | 249 | £40.72 | Automatic Execution |
11:33:20 - 12-May-25 |
| Buy* | 2 | £40.72 | SI Trade |
11:33:17 - 12-May-25 |
| Buy* | 249 | £40.71 | Automatic Execution |
11:33:12 - 12-May-25 |
| Buy* | 39 | £40.70 | Automatic Execution |
11:29:00 - 12-May-25 |
| Buy* | 210 | £40.70 | Automatic Execution |
11:29:00 - 12-May-25 |
| Buy* | 40 | £40.70 | Automatic Execution |
11:28:59 - 12-May-25 |
| Buy* | 40 | £40.70 | Automatic Execution |
11:28:59 - 12-May-25 |
| Buy* | 40 | £40.70 | Automatic Execution |
11:28:59 - 12-May-25 |
| Buy* | 40 | £40.70 | Automatic Execution |
11:28:59 - 12-May-25 |
| Buy* | 22 | £40.70 | Automatic Execution |
11:28:59 - 12-May-25 |
| Sell* | 3 | £40.55 | Automatic Execution |
11:28:32 - 12-May-25 |
| Buy* | 615 | £40.62914 | Ordinary |
11:19:09 - 12-May-25 |
| Sell* | 50 | £40.61 | SI Trade |
11:12:47 - 12-May-25 |
| Unknown* | 0 | £40.64 | SI Trade |
11:08:41 - 12-May-25 |
| Sell* | 166 | £40.69 | Automatic Execution |
11:05:26 - 12-May-25 |
| Buy* | 66 | £40.7619 | Suspected BUY Trade |
11:02:32 - 12-May-25 |
| Buy* | 197 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Buy* | 625 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Buy* | 40 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Buy* | 40 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Buy* | 40 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Buy* | 40 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Buy* | 40 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Buy* | 48 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Sell* | 600 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Sell* | 166 | £40.64 | Automatic Execution |
10:53:46 - 12-May-25 |
| Buy* | 111 | £40.764 | Suspected BUY Trade |
10:49:01 - 12-May-25 |
| Buy* | 244 | £40.8663 | Suspected BUY Trade |
10:22:30 - 12-May-25 |
| Buy* | 200 | £40.8934 | Suspected BUY Trade |
10:20:57 - 12-May-25 |
| Unknown* | 0 | £40.89 | SI Trade |
10:19:00 - 12-May-25 |
| Buy* | 1 | £40.89 | SI Trade |
10:18:51 - 12-May-25 |
| Buy* | 1 | £40.89 | Automatic Execution |
10:18:51 - 12-May-25 |
| Buy* | 1 | £40.89 | SI Trade |
10:18:50 - 12-May-25 |
| Buy* | 1 | £40.89 | Automatic Execution |
10:18:50 - 12-May-25 |
| Buy* | 1 | £40.89 | SI Trade |
10:18:45 - 12-May-25 |
| Buy* | 1 | £40.89 | Automatic Execution |
10:18:45 - 12-May-25 |
| Buy* | 1 | £40.89 | Automatic Execution |
10:18:42 - 12-May-25 |
| Unknown* | 0 | £40.89 | SI Trade |
10:18:42 - 12-May-25 |
| Buy* | 5 | £40.89 | SI Trade |
10:17:51 - 12-May-25 |
| Buy* | 5 | £40.90 | SI Trade |
10:16:05 - 12-May-25 |
| Buy* | 1 | £40.91 | SI Trade |
10:13:39 - 12-May-25 |
| Unknown* | 0 | £40.93 | SI Trade |
10:12:51 - 12-May-25 |
| Buy* | 26 | £40.8795 | Suspected BUY Trade |
10:10:36 - 12-May-25 |
| Buy* | 56 | £40.8718 | Suspected BUY Trade |
10:09:31 - 12-May-25 |
| Buy* | 105 | £40.8756 | Suspected BUY Trade |
10:08:13 - 12-May-25 |
| Buy* | 59 | £40.8991 | Suspected BUY Trade |
10:06:35 - 12-May-25 |
| Buy* | 56 | £40.96 | Automatic Execution |
10:01:37 - 12-May-25 |
| Sell* | 60 | £40.7494 | Negotiated Trade |
09:52:04 - 12-May-25 |
| Buy* | 93 | £40.9337 | Suspected BUY Trade |
09:49:25 - 12-May-25 |
| Buy* | 300 | £40.89 | Automatic Execution |
09:47:41 - 12-May-25 |
| Buy* | 900 | £40.89 | Automatic Execution |
09:47:41 - 12-May-25 |
| Buy* | 2 | £40.97 | SI Trade |
09:41:26 - 12-May-25 |
| Buy* | 1 | £40.97 | SI Trade |
09:41:26 - 12-May-25 |
| Buy* | 3 | £40.96 | SI Trade |
09:39:56 - 12-May-25 |
| Sell* | 212 | £40.7869 | Negotiated Trade |
09:37:57 - 12-May-25 |
| Buy* | 258 | £40.88 | Automatic Execution |
09:37:34 - 12-May-25 |
| Sell* | 4 | £40.67 | SI Trade |
09:34:45 - 12-May-25 |
| Buy* | 10 | £40.90 | SI Trade |
09:27:54 - 12-May-25 |
| Sell* | 50 | £40.796 | Negotiated Trade |
09:24:30 - 12-May-25 |
| Sell* | 30 | £40.8039 | Negotiated Trade |
09:24:23 - 12-May-25 |
| Sell* | 50 | £40.8007 | Negotiated Trade |
09:24:10 - 12-May-25 |
| Sell* | 62 | £40.7978 | Negotiated Trade |
09:23:24 - 12-May-25 |
| Sell* | 50 | £40.84 | Negotiated Trade |
09:22:54 - 12-May-25 |
| Sell* | 62 | £40.848 | Negotiated Trade |
09:22:28 - 12-May-25 |
| Sell* | 1 | £40.75 | SI Trade |
09:20:47 - 12-May-25 |
| Buy* | 1 | £40.95 | SI Trade |
09:13:23 - 12-May-25 |
| Unknown* | 0 | £41.06 | SI Trade |
09:10:40 - 12-May-25 |
| Buy* | 23 | £41.00 | Automatic Execution |
09:07:37 - 12-May-25 |
| Buy* | 55 | £41.00 | Automatic Execution |
09:07:06 - 12-May-25 |
| Sell* | 248 | £41.018 | Negotiated Trade |
09:03:24 - 12-May-25 |
| Sell* | 496 | £41.0003 | Negotiated Trade |
09:02:54 - 12-May-25 |
| Sell* | 14 | £41.012 | Negotiated Trade |
09:02:28 - 12-May-25 |
| Unknown* | 0 | £40.93 | SI Trade |
09:01:51 - 12-May-25 |
| Sell* | 110 | £40.95 | Automatic Execution |
09:00:57 - 12-May-25 |
| Sell* | 53 | £40.95 | Automatic Execution |
09:00:57 - 12-May-25 |
| Sell* | 165 | £40.96 | Automatic Execution |
09:00:57 - 12-May-25 |
| Sell* | 129 | £40.94 | Automatic Execution |
09:00:53 - 12-May-25 |
| Sell* | 165 | £40.96 | Automatic Execution |
09:00:53 - 12-May-25 |
| Sell* | 430 | £41.02 | Automatic Execution |
09:00:53 - 12-May-25 |
| Sell* | 165 | £41.03 | Automatic Execution |
09:00:53 - 12-May-25 |
| Sell* | 75 | £40.98335 | Ordinary |
08:57:32 - 12-May-25 |
| Sell* | 230 | £41.05 | Automatic Execution |
08:57:10 - 12-May-25 |
| Sell* | 165 | £41.06 | Automatic Execution |
08:57:10 - 12-May-25 |
| Sell* | 77 | £41.05 | Automatic Execution |
08:56:44 - 12-May-25 |
| Sell* | 123 | £41.05 | Automatic Execution |
08:56:44 - 12-May-25 |
| Sell* | 165 | £41.06 | Automatic Execution |
08:56:44 - 12-May-25 |
| Sell* | 50 | £41.13 | SI Trade |
08:42:48 - 12-May-25 |
| Sell* | 20 | £41.12 | SI Trade |
08:41:02 - 12-May-25 |
| Unknown* | 0 | £41.30 | SI Trade |
08:39:14 - 12-May-25 |
| Unknown* | 0 | £41.34 | SI Trade |
08:38:46 - 12-May-25 |
| Sell* | 1 | £41.17 | Automatic Execution |
08:38:38 - 12-May-25 |
| Sell* | 40 | £41.17 | Automatic Execution |
08:38:38 - 12-May-25 |
| Unknown* | 0 | £41.33 | SI Trade |
08:37:51 - 12-May-25 |
| Buy* | 1 | £41.43 | SI Trade |
08:36:45 - 12-May-25 |
| Unknown* | 0 | £41.39 | SI Trade |
08:36:16 - 12-May-25 |
| Sell* | 332 | £41.244 | Negotiated Trade |
08:35:58 - 12-May-25 |
| Buy* | 31 | £41.27 | SI Trade |
08:34:30 - 12-May-25 |
| Buy* | 2 | £41.42 | SI Trade |
08:33:59 - 12-May-25 |
| Sell* | 132 | £41.2601 | Negotiated Trade |
08:32:36 - 12-May-25 |
| Buy* | 70 | £41.4915 | Suspected BUY Trade |
08:23:53 - 12-May-25 |
| Sell* | 346 | £41.35 | Automatic Execution |
08:23:36 - 12-May-25 |
| Sell* | 368 | £41.37 | Automatic Execution |
08:23:35 - 12-May-25 |
| Unknown* | 0 | £41.55 | SI Trade |
08:23:21 - 12-May-25 |
| Sell* | 48 | £41.4691 | Negotiated Trade |
08:14:58 - 12-May-25 |
| Unknown* | 0 | £41.56 | SI Trade |
08:14:20 - 12-May-25 |
| Buy* | 23 | £41.6409 | Suspected BUY Trade |
08:11:58 - 12-May-25 |
| Unknown* | 0 | £41.73 | SI Trade |
08:11:07 - 12-May-25 |
| Sell* | 45 | £41.41 | SI Trade |
08:10:35 - 12-May-25 |
| Sell* | 37 | £41.41 | SI Trade |
08:10:04 - 12-May-25 |
| Sell* | 4 | £41.48 | SI Trade |
08:08:15 - 12-May-25 |
| Unknown* | 0 | £41.81 | SI Trade |
08:06:02 - 12-May-25 |
| Unknown* | 0 | £41.63 | SI Trade |
08:05:52 - 12-May-25 |
| Buy* | 430 | £41.53 | Automatic Execution |
08:04:47 - 12-May-25 |
| Buy* | 48 | £41.57 | Automatic Execution |
08:04:45 - 12-May-25 |
| Buy* | 430 | £41.53 | Automatic Execution |
08:04:42 - 12-May-25 |
| Buy* | 12 | £41.63 | SI Trade |
08:03:42 - 12-May-25 |
| Buy* | 45 | £41.8258 | Suspected BUY Trade |
08:03:27 - 12-May-25 |
| Buy* | 5,910 | £41.81 | Automatic Execution |
08:01:48 - 12-May-25 |
| Buy* | 3,953 | £41.84 | Automatic Execution |
08:01:10 - 12-May-25 |
| Buy* | 812 | £41.85 | Automatic Execution |
08:01:10 - 12-May-25 |
| Unknown* | 0 | £42.05 | SI Trade |
08:00:33 - 12-May-25 |
| Unknown* | 0 | £42.05 | SI Trade |
08:00:33 - 12-May-25 |