| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.53 | 81.36 | 77.34 | 80.35 | 56,199 |
| 5th Feb 2026 (Thu) | 80.82 | 81.19 | 77.60 | 78.285 | 155,427 |
| 4th Feb 2026 (Wed) | 83.61 | 83.84 | 79.46 | 79.90 | 106,532 |
| 3rd Feb 2026 (Tue) | 82.43 | 83.09 | 80.68 | 82.19 | 143,674 |
| 2nd Feb 2026 (Mon) | 73.42 | 80.07 | 72.66 | 77.815 | 179,185 |
| 30th Jan 2026 (Fri) | 84.00 | 84.89 | 78.85 | 80.855 | 268,923 |
| 29th Jan 2026 (Thu) | 93.45 | 93.85 | 86.04 | 87.62 | 152,636 |
| 28th Jan 2026 (Wed) | 91.26 | 91.71 | 89.88 | 90.62 | 126,071 |
| 27th Jan 2026 (Tue) | 90.55 | 90.92 | 85.42 | 87.37 | 165,500 |
| 26th Jan 2026 (Mon) | 91.50 | 92.82 | 91.00 | 91.75 | 114,950 |
| 23rd Jan 2026 (Fri) | 88.71 | 89.21 | 87.53 | 88.75 | 83,651 |
| 22nd Jan 2026 (Thu) | 85.83 | 88.41 | 85.04 | 88.11 | 67,330 |
| 21st Jan 2026 (Wed) | 88.80 | 89.05 | 85.61 | 86.63 | 91,134 |
| 20th Jan 2026 (Tue) | 85.25 | 86.10 | 84.96 | 85.99 | 76,294 |
| 19th Jan 2026 (Mon) | 83.77 | 84.40 | 83.60 | 84.30 | 46,292 |
| 16th Jan 2026 (Fri) | 82.00 | 82.25 | 79.95 | 81.66 | 97,802 |
| 15th Jan 2026 (Thu) | 81.03 | 82.25 | 80.58 | 82.06 | 87,908 |
| 14th Jan 2026 (Wed) | 82.66 | 83.22 | 81.02 | 81.62 | 63,167 |
| 13th Jan 2026 (Tue) | 80.34 | 82.21 | 80.26 | 81.74 | 56,230 |
| 12th Jan 2026 (Mon) | 79.92 | 81.38 | 79.84 | 81.35 | 121,844 |
| 9th Jan 2026 (Fri) | 76.91 | 78.48 | 76.61 | 78.08 | 55,726 |
| 8th Jan 2026 (Thu) | 75.94 | 76.22 | 74.83 | 76.04 | 66,625 |
| 7th Jan 2026 (Wed) | 76.50 | 76.50 | 74.05 | 75.89 | 71,577 |
| 6th Jan 2026 (Tue) | 74.31 | 76.50 | 74.21 | 76.50 | 47,946 |
| 5th Jan 2026 (Mon) | 74.27 | 75.99 | 73.27 | 74.55 | 52,532 |
| 2nd Jan 2026 (Fri) | 73.96 | 74.28 | 69.97 | 69.97 | 101,011 |
| 1st Jan 2026 (Thu) | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| 31st Dec 2025 (Wed) | 72.41 | 72.70 | 72.12 | 72.17 | 21,041 |
| 30th Dec 2025 (Tue) | 73.24 | 74.16 | 72.78 | 73.51 | 52,933 |
| 29th Dec 2025 (Mon) | 75.35 | 75.35 | 71.33 | 72.52 | 101,847 |
| 26th Dec 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 25th Dec 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 24th Dec 2025 (Wed) | 75.71 | 75.71 | 75.35 | 75.60 | 9,469 |
| 23rd Dec 2025 (Tue) | 76.47 | 76.49 | 74.55 | 74.97 | 120,645 |
| 22nd Dec 2025 (Mon) | 75.32 | 76.37 | 75.20 | 76.17 | 69,384 |
| 19th Dec 2025 (Fri) | 71.87 | 74.08 | 71.73 | 73.84 | 52,970 |
| 18th Dec 2025 (Thu) | 71.87 | 72.95 | 71.10 | 72.85 | 59,868 |
| 17th Dec 2025 (Wed) | 72.35 | 72.81 | 71.04 | 71.04 | 61,624 |
| 16th Dec 2025 (Tue) | 70.87 | 72.13 | 70.36 | 70.82 | 35,763 |
| 15th Dec 2025 (Mon) | 72.91 | 73.23 | 70.75 | 70.75 | 60,647 |
| 12th Dec 2025 (Fri) | 72.85 | 74.51 | 71.43 | 71.51 | 99,636 |
| 11th Dec 2025 (Thu) | 69.32 | 72.06 | 69.22 | 72.06 | 60,602 |
| 10th Dec 2025 (Wed) | 69.01 | 69.11 | 67.87 | 69.00 | 58,300 |
| 9th Dec 2025 (Tue) | 66.56 | 68.98 | 66.40 | 68.82 | 69,114 |
| 8th Dec 2025 (Mon) | 68.51 | 68.60 | 67.10 | 67.69 | 59,316 |