| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 43.93 | 44.13 | 43.50 | 43.70 | 36,743 |
| 2nd Jun 2025 (Mon) | 42.62 | 44.37 | 42.60 | 44.12 | 65,556 |
| 30th May 2025 (Fri) | 41.62 | 41.98 | 41.44 | 41.72 | 20,475 |
| 29th May 2025 (Thu) | 41.69 | 42.28 | 41.56 | 41.94 | 61,839 |
| 28th May 2025 (Wed) | 41.83 | 41.92 | 41.63 | 41.675 | 12,062 |
| 27th May 2025 (Tue) | 41.22 | 41.65 | 40.83 | 41.42 | 33,227 |
| 26th May 2025 (Mon) | 42.0294 | 42.0294 | 42.0294 | 42.0294 | 0 |
| 23rd May 2025 (Fri) | 41.69 | 42.06 | 41.52 | 42.025 | 20,932 |
| 22nd May 2025 (Thu) | 41.75 | 41.78 | 40.86 | 41.26 | 28,331 |
| 21st May 2025 (Wed) | 41.04 | 41.33 | 40.97 | 41.33 | 38,242 |
| 20th May 2025 (Tue) | 39.29 | 40.48 | 39.29 | 40.475 | 28,235 |
| 19th May 2025 (Mon) | 39.71 | 39.75 | 39.43 | 39.66 | 22,963 |
| 16th May 2025 (Fri) | 38.87 | 38.92 | 38.20 | 38.84 | 37,124 |
| 15th May 2025 (Thu) | 37.86 | 39.04 | 37.76 | 39.08 | 38,724 |
| 14th May 2025 (Wed) | 38.87 | 39.07 | 38.13 | 38.37 | 24,836 |
| 13th May 2025 (Tue) | 40.10 | 40.10 | 39.26 | 39.35 | 25,185 |
| 12th May 2025 (Mon) | 41.90 | 41.90 | 40.00 | 39.935 | 45,381 |
| 9th May 2025 (Fri) | 41.78 | 42.26 | 41.59 | 42.26 | 23,660 |
| 8th May 2025 (Thu) | 42.11 | 42.13 | 41.86 | 41.975 | 25,007 |
| 7th May 2025 (Wed) | 42.06 | 42.16 | 41.68 | 42.175 | 13,945 |
| 6th May 2025 (Tue) | 41.75 | 41.91 | 41.60 | 41.84 | 17,253 |
| 5th May 2025 (Mon) | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
| 2nd May 2025 (Fri) | 40.38 | 41.12 | 39.92 | 39.935 | 52,255 |
| 1st May 2025 (Thu) | 40.60 | 40.60 | 38.86 | 39.93 | 92,268 |
| 30th Apr 2025 (Wed) | 40.34 | 40.95 | 40.02 | 41.045 | 29,133 |
| 29th Apr 2025 (Tue) | 40.88 | 40.95 | 40.67 | 40.67 | 10,967 |
| 28th Apr 2025 (Mon) | 40.72 | 41.03 | 40.59 | 40.90 | 17,221 |
| 25th Apr 2025 (Fri) | 41.23 | 41.25 | 40.73 | 40.675 | 40,810 |
| 24th Apr 2025 (Thu) | 41.46 | 42.19 | 41.24 | 41.50 | 42,462 |
| 23rd Apr 2025 (Wed) | 41.87 | 41.87 | 40.57 | 41.08 | 87,523 |
| 22nd Apr 2025 (Tue) | 45.11 | 45.11 | 43.14 | 43.24 | 60,122 |
| 21st Apr 2025 (Mon) | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| 18th Apr 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| 17th Apr 2025 (Thu) | 43.94 | 44.00 | 42.88 | 43.02 | 42,945 |
| 16th Apr 2025 (Wed) | 44.08 | 44.78 | 43.95 | 44.38 | 72,686 |
| 15th Apr 2025 (Tue) | 42.88 | 43.12 | 42.54 | 42.66 | 25,499 |
| 14th Apr 2025 (Mon) | 42.70 | 42.85 | 41.64 | 42.38 | 50,629 |
| 11th Apr 2025 (Fri) | 41.47 | 42.80 | 41.41 | 42.525 | 61,461 |
| 10th Apr 2025 (Thu) | 39.86 | 40.87 | 39.23 | 40.745 | 48,838 |
| 9th Apr 2025 (Wed) | 36.95 | 38.76 | 36.95 | 38.38 | 33,022 |
| 8th Apr 2025 (Tue) | 37.63 | 38.15 | 37.38 | 37.635 | 33,668 |
| 7th Apr 2025 (Mon) | 35.28 | 37.56 | 34.73 | 36.48 | 97,189 |
| 4th Apr 2025 (Fri) | 39.29 | 39.78 | 36.05 | 36.62 | 93,655 |