| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 37.66 | 38.02 | 37.56 | 37.61 | 12,683 |
| 13th Mar 2025 (Thu) | 36.43 | 37.75 | 36.43 | 37.61 | 22,335 |
| 12th Mar 2025 (Wed) | 36.05 | 36.28 | 36.00 | 36.21 | 35,226 |
| 11th Mar 2025 (Tue) | 35.52 | 36.35 | 35.52 | 35.92 | 26,182 |
| 10th Mar 2025 (Mon) | 36.22 | 36.22 | 35.74 | 35.93 | 38,529 |
| 7th Mar 2025 (Fri) | 36.07 | 36.61 | 35.95 | 35.95 | 34,712 |
| 6th Mar 2025 (Thu) | 35.99 | 36.46 | 35.82 | 36.435 | 22,881 |
| 5th Mar 2025 (Wed) | 35.41 | 36.01 | 35.10 | 36.01 | 32,468 |
| 4th Mar 2025 (Tue) | 35.27 | 35.88 | 35.03 | 35.085 | 21,126 |
| 3rd Mar 2025 (Mon) | 35.76 | 36.00 | 35.63 | 35.72 | 13,086 |
| 28th Feb 2025 (Fri) | 34.82 | 35.15 | 34.45 | 35.01 | 15,226 |
| 27th Feb 2025 (Thu) | 35.76 | 35.91 | 35.28 | 35.465 | 14,209 |
| 26th Feb 2025 (Wed) | 35.74 | 35.91 | 35.74 | 36.025 | 5,141 |
| 25th Feb 2025 (Tue) | 36.09 | 36.17 | 35.30 | 35.125 | 15,478 |
| 24th Feb 2025 (Mon) | 36.55 | 36.74 | 36.01 | 36.08 | 22,590 |
| 21st Feb 2025 (Fri) | 37.32 | 37.38 | 36.47 | 36.645 | 11,297 |
| 20th Feb 2025 (Thu) | 37.63 | 37.83 | 37.25 | 37.80 | 15,972 |
| 19th Feb 2025 (Wed) | 37.22 | 37.34 | 36.73 | 36.95 | 21,494 |
| 18th Feb 2025 (Tue) | 36.92 | 37.24 | 36.75 | 36.84 | 15,683 |
| 17th Feb 2025 (Mon) | 37.12 | 37.18 | 36.67 | 36.87 | 15,232 |
| 14th Feb 2025 (Fri) | 38.22 | 38.39 | 36.98 | 37.06 | 16,161 |
| 13th Feb 2025 (Thu) | 37.99 | 38.26 | 37.89 | 37.92 | 26,523 |
| 12th Feb 2025 (Wed) | 37.17 | 37.88 | 37.16 | 37.835 | 24,821 |
| 11th Feb 2025 (Tue) | 38.38 | 38.38 | 37.58 | 37.90 | 32,515 |
| 10th Feb 2025 (Mon) | 37.81 | 38.29 | 37.75 | 38.01 | 31,825 |
| 7th Feb 2025 (Fri) | 37.29 | 37.56 | 37.16 | 37.36 | 21,775 |
| 6th Feb 2025 (Thu) | 36.90 | 37.49 | 36.48 | 36.79 | 13,570 |
| 5th Feb 2025 (Wed) | 36.37 | 37.17 | 36.22 | 37.04 | 15,376 |
| 4th Feb 2025 (Tue) | 35.71 | 36.10 | 35.68 | 35.97 | 25,760 |
| 3rd Feb 2025 (Mon) | 35.44 | 36.31 | 35.16 | 36.02 | 22,965 |
| 31st Jan 2025 (Fri) | 35.70 | 35.95 | 35.65 | 35.61 | 16,566 |
| 30th Jan 2025 (Thu) | 34.67 | 35.76 | 34.67 | 35.76 | 4,183 |
| 29th Jan 2025 (Wed) | 34.13 | 34.91 | 34.05 | 34.295 | 6,664 |
| 28th Jan 2025 (Tue) | 33.57 | 33.80 | 33.57 | 33.69 | 1,130 |
| 27th Jan 2025 (Mon) | 33.68 | 33.99 | 33.08 | 33.425 | 14,919 |
| 24th Jan 2025 (Fri) | 34.33 | 34.49 | 34.07 | 34.30 | 24,414 |
| 23rd Jan 2025 (Thu) | 34.25 | 34.25 | 33.76 | 33.755 | 14,155 |
| 22nd Jan 2025 (Wed) | 34.50 | 34.74 | 33.94 | 34.275 | 14,701 |
| 21st Jan 2025 (Tue) | 33.90 | 34.70 | 33.90 | 34.47 | 25,281 |
| 20th Jan 2025 (Mon) | 33.85 | 34.05 | 33.85 | 33.685 | 18,052 |
| 17th Jan 2025 (Fri) | 33.84 | 34.04 | 33.39 | 34.00 | 6,785 |
| 16th Jan 2025 (Thu) | 34.12 | 34.12 | 33.93 | 34.06 | 13,923 |
| 15th Jan 2025 (Wed) | 33.71 | 33.77 | 33.21 | 33.12 | 11,895 |
| 14th Jan 2025 (Tue) | 32.91 | 33.51 | 32.79 | 33.35 | 21,459 |