| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 87.06 | 88.75 | 86.64 | 88.19 | 66,396 |
| 9th Mar 2026 (Mon) | 83.86 | 84.25 | 81.50 | 83.93 | 67,785 |
| 6th Mar 2026 (Fri) | 86.75 | 86.78 | 83.34 | 85.875 | 81,210 |
| 5th Mar 2026 (Thu) | 90.22 | 90.51 | 85.67 | 85.80 | 64,206 |
| 4th Mar 2026 (Wed) | 91.19 | 92.43 | 89.41 | 90.26 | 93,767 |
| 3rd Mar 2026 (Tue) | 96.39 | 96.61 | 87.39 | 90.19 | 108,720 |
| 2nd Mar 2026 (Mon) | 101.49 | 101.89 | 94.39 | 95.82 | 80,979 |
| 27th Feb 2026 (Fri) | 95.07 | 97.25 | 94.70 | 96.75 | 47,061 |
| 26th Feb 2026 (Thu) | 93.19 | 93.61 | 91.50 | 93.61 | 38,411 |
| 25th Feb 2026 (Wed) | 93.63 | 94.17 | 92.97 | 94.095 | 35,198 |
| 24th Feb 2026 (Tue) | 91.50 | 92.26 | 89.38 | 91.73 | 45,676 |
| 23rd Feb 2026 (Mon) | 89.83 | 92.41 | 89.60 | 91.63 | 63,846 |
| 20th Feb 2026 (Fri) | 87.86 | 88.80 | 85.70 | 87.54 | 57,689 |
| 19th Feb 2026 (Thu) | 86.55 | 87.71 | 85.29 | 87.17 | 42,065 |
| 18th Feb 2026 (Wed) | 84.86 | 86.44 | 84.16 | 86.35 | 61,089 |
| 17th Feb 2026 (Tue) | 84.05 | 84.22 | 81.62 | 83.50 | 86,001 |
| 16th Feb 2026 (Mon) | 85.62 | 85.77 | 84.71 | 85.17 | 26,528 |
| 13th Feb 2026 (Fri) | 83.11 | 86.12 | 82.35 | 85.96 | 99,022 |
| 12th Feb 2026 (Thu) | 87.40 | 87.64 | 83.40 | 83.79 | 67,606 |
| 11th Feb 2026 (Wed) | 86.61 | 87.95 | 85.35 | 86.35 | 95,466 |
| 10th Feb 2026 (Tue) | 84.05 | 85.00 | 83.79 | 84.81 | 54,083 |
| 9th Feb 2026 (Mon) | 82.04 | 84.37 | 81.54 | 84.13 | 64,503 |
| 6th Feb 2026 (Fri) | 77.53 | 81.36 | 77.34 | 80.35 | 56,199 |
| 5th Feb 2026 (Thu) | 80.82 | 81.19 | 77.60 | 78.285 | 155,427 |
| 4th Feb 2026 (Wed) | 83.61 | 83.84 | 79.46 | 79.90 | 106,532 |
| 3rd Feb 2026 (Tue) | 82.43 | 83.09 | 80.68 | 82.19 | 143,674 |
| 2nd Feb 2026 (Mon) | 73.42 | 80.07 | 72.66 | 77.815 | 179,185 |
| 30th Jan 2026 (Fri) | 84.00 | 84.89 | 78.85 | 80.855 | 268,923 |
| 29th Jan 2026 (Thu) | 93.45 | 93.85 | 86.04 | 87.62 | 152,636 |
| 28th Jan 2026 (Wed) | 91.26 | 91.71 | 89.88 | 90.62 | 126,071 |
| 27th Jan 2026 (Tue) | 90.55 | 90.92 | 85.42 | 87.37 | 165,500 |
| 26th Jan 2026 (Mon) | 91.50 | 92.82 | 91.00 | 91.75 | 114,950 |
| 23rd Jan 2026 (Fri) | 88.71 | 89.21 | 87.53 | 88.75 | 83,651 |
| 22nd Jan 2026 (Thu) | 85.83 | 88.41 | 85.04 | 88.11 | 67,330 |
| 21st Jan 2026 (Wed) | 88.80 | 89.05 | 85.61 | 86.63 | 91,134 |
| 20th Jan 2026 (Tue) | 85.25 | 86.10 | 84.96 | 85.99 | 76,294 |
| 19th Jan 2026 (Mon) | 83.77 | 84.40 | 83.60 | 84.30 | 46,292 |
| 16th Jan 2026 (Fri) | 82.00 | 82.25 | 79.95 | 81.66 | 97,802 |
| 15th Jan 2026 (Thu) | 81.03 | 82.25 | 80.58 | 82.06 | 87,908 |
| 14th Jan 2026 (Wed) | 82.66 | 83.22 | 81.02 | 81.62 | 63,167 |
| 13th Jan 2026 (Tue) | 80.34 | 82.21 | 80.26 | 81.74 | 56,230 |
| 12th Jan 2026 (Mon) | 79.92 | 81.38 | 79.84 | 81.35 | 121,844 |