| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 61.49 | 62.31 | 60.11 | 62.20 | 117,379 |
| 23rd Oct 2025 (Thu) | 61.84 | 62.85 | 61.45 | 62.29 | 112,195 |
| 22nd Oct 2025 (Wed) | 61.89 | 62.08 | 58.41 | 59.87 | 261,346 |
| 21st Oct 2025 (Tue) | 66.86 | 66.86 | 60.65 | 60.82 | 198,265 |
| 20th Oct 2025 (Mon) | 66.02 | 67.68 | 65.77 | 67.40 | 93,338 |
| 17th Oct 2025 (Fri) | 70.66 | 70.83 | 65.65 | 65.75 | 172,790 |
| 16th Oct 2025 (Thu) | 68.36 | 70.59 | 68.36 | 70.59 | 79,424 |
| 15th Oct 2025 (Wed) | 67.10 | 68.51 | 66.82 | 68.17 | 67,204 |
| 14th Oct 2025 (Tue) | 66.47 | 67.07 | 65.95 | 66.90 | 80,859 |
| 13th Oct 2025 (Mon) | 65.50 | 66.44 | 65.42 | 66.335 | 81,962 |
| 10th Oct 2025 (Fri) | 63.54 | 64.90 | 63.28 | 64.24 | 82,655 |
| 9th Oct 2025 (Thu) | 66.12 | 66.88 | 64.36 | 64.59 | 94,621 |
| 8th Oct 2025 (Wed) | 64.74 | 66.31 | 64.74 | 66.31 | 65,929 |
| 7th Oct 2025 (Tue) | 65.38 | 65.96 | 64.48 | 64.85 | 72,977 |
| 6th Oct 2025 (Mon) | 65.34 | 66.18 | 65.12 | 65.865 | 78,385 |
| 3rd Oct 2025 (Fri) | 64.28 | 64.84 | 63.95 | 64.27 | 85,914 |
| 2nd Oct 2025 (Thu) | 64.46 | 65.27 | 62.46 | 62.54 | 103,880 |
| 1st Oct 2025 (Wed) | 63.76 | 64.81 | 63.56 | 64.32 | 67,451 |
| 30th Sep 2025 (Tue) | 63.85 | 64.36 | 61.92 | 63.57 | 105,263 |
| 29th Sep 2025 (Mon) | 63.91 | 64.29 | 63.49 | 63.64 | 50,884 |
| 26th Sep 2025 (Fri) | 61.32 | 62.54 | 61.22 | 62.435 | 40,828 |
| 25th Sep 2025 (Thu) | 60.64 | 61.35 | 60.41 | 61.09 | 55,012 |
| 24th Sep 2025 (Wed) | 62.06 | 62.28 | 61.10 | 61.10 | 63,411 |
| 23rd Sep 2025 (Tue) | 61.66 | 62.56 | 61.66 | 62.20 | 47,426 |
| 22nd Sep 2025 (Mon) | 61.12 | 61.68 | 60.61 | 61.21 | 87,207 |
| 19th Sep 2025 (Fri) | 57.33 | 59.66 | 57.24 | 59.59 | 81,553 |
| 18th Sep 2025 (Thu) | 56.16 | 56.95 | 55.96 | 56.245 | 96,517 |
| 17th Sep 2025 (Wed) | 56.40 | 56.88 | 55.66 | 56.80 | 37,780 |
| 16th Sep 2025 (Tue) | 58.15 | 58.34 | 56.66 | 56.66 | 65,275 |
| 15th Sep 2025 (Mon) | 57.35 | 58.18 | 57.11 | 58.18 | 46,196 |
| 12th Sep 2025 (Fri) | 58.17 | 58.40 | 57.57 | 57.565 | 55,876 |
| 11th Sep 2025 (Thu) | 57.08 | 57.22 | 56.60 | 57.22 | 52,028 |
| 10th Sep 2025 (Wed) | 55.99 | 56.83 | 55.86 | 56.435 | 68,162 |
| 9th Sep 2025 (Tue) | 56.08 | 56.34 | 55.64 | 55.65 | 45,804 |
| 8th Sep 2025 (Mon) | 54.94 | 55.93 | 54.94 | 55.70 | 38,869 |
| 5th Sep 2025 (Fri) | 54.28 | 55.05 | 54.09 | 54.925 | 44,582 |
| 4th Sep 2025 (Thu) | 54.06 | 54.22 | 53.60 | 53.795 | 80,398 |
| 3rd Sep 2025 (Wed) | 53.61 | 55.05 | 53.61 | 54.98 | 43,402 |
| 2nd Sep 2025 (Tue) | 53.68 | 54.53 | 53.14 | 54.315 | 99,014 |
| 1st Sep 2025 (Mon) | 53.40 | 53.95 | 53.38 | 53.625 | 52,182 |
| 29th Aug 2025 (Fri) | 50.86 | 51.92 | 50.86 | 51.935 | 26,209 |
| 28th Aug 2025 (Thu) | 51.16 | 51.22 | 50.64 | 50.635 | 28,293 |
| 27th Aug 2025 (Wed) | 51.20 | 51.23 | 50.60 | 50.97 | 31,172 |