| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 41.78 | 42.26 | 41.59 | 42.26 | 23,660 |
| 8th May 2025 (Thu) | 42.11 | 42.13 | 41.86 | 41.975 | 25,007 |
| 7th May 2025 (Wed) | 42.06 | 42.16 | 41.68 | 42.175 | 13,945 |
| 6th May 2025 (Tue) | 41.75 | 41.91 | 41.60 | 41.84 | 17,253 |
| 5th May 2025 (Mon) | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
| 2nd May 2025 (Fri) | 40.38 | 41.12 | 39.92 | 39.935 | 52,255 |
| 1st May 2025 (Thu) | 40.60 | 40.60 | 38.86 | 39.93 | 92,268 |
| 30th Apr 2025 (Wed) | 40.34 | 40.95 | 40.02 | 41.045 | 29,133 |
| 29th Apr 2025 (Tue) | 40.88 | 40.95 | 40.67 | 40.67 | 10,967 |
| 28th Apr 2025 (Mon) | 40.72 | 41.03 | 40.59 | 40.90 | 17,221 |
| 25th Apr 2025 (Fri) | 41.23 | 41.25 | 40.73 | 40.675 | 40,810 |
| 24th Apr 2025 (Thu) | 41.46 | 42.19 | 41.24 | 41.50 | 42,462 |
| 23rd Apr 2025 (Wed) | 41.87 | 41.87 | 40.57 | 41.08 | 87,523 |
| 22nd Apr 2025 (Tue) | 45.11 | 45.11 | 43.14 | 43.24 | 60,122 |
| 21st Apr 2025 (Mon) | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| 18th Apr 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| 17th Apr 2025 (Thu) | 43.94 | 44.00 | 42.88 | 43.02 | 42,945 |
| 16th Apr 2025 (Wed) | 44.08 | 44.78 | 43.95 | 44.38 | 72,686 |
| 15th Apr 2025 (Tue) | 42.88 | 43.12 | 42.54 | 42.66 | 25,499 |
| 14th Apr 2025 (Mon) | 42.70 | 42.85 | 41.64 | 42.38 | 50,629 |
| 11th Apr 2025 (Fri) | 41.47 | 42.80 | 41.41 | 42.525 | 61,461 |
| 10th Apr 2025 (Thu) | 39.86 | 40.87 | 39.23 | 40.745 | 48,838 |
| 9th Apr 2025 (Wed) | 36.95 | 38.76 | 36.95 | 38.38 | 33,022 |
| 8th Apr 2025 (Tue) | 37.63 | 38.15 | 37.38 | 37.635 | 33,668 |
| 7th Apr 2025 (Mon) | 35.28 | 37.56 | 34.73 | 36.48 | 97,189 |
| 4th Apr 2025 (Fri) | 39.29 | 39.78 | 36.05 | 36.62 | 93,655 |
| 3rd Apr 2025 (Thu) | 39.14 | 39.55 | 37.21 | 39.45 | 70,555 |
| 2nd Apr 2025 (Wed) | 40.00 | 40.00 | 39.24 | 39.61 | 29,176 |
| 1st Apr 2025 (Tue) | 39.91 | 40.16 | 39.80 | 40.145 | 54,486 |
| 31st Mar 2025 (Mon) | 40.18 | 40.40 | 39.08 | 39.665 | 52,147 |
| 28th Mar 2025 (Fri) | 39.87 | 40.20 | 39.67 | 39.795 | 31,644 |
| 27th Mar 2025 (Thu) | 39.29 | 39.71 | 39.29 | 39.50 | 24,591 |
| 26th Mar 2025 (Wed) | 39.33 | 39.49 | 39.18 | 39.145 | 13,238 |
| 25th Mar 2025 (Tue) | 38.83 | 39.44 | 38.83 | 39.245 | 18,094 |
| 24th Mar 2025 (Mon) | 38.66 | 38.87 | 38.57 | 38.74 | 12,692 |
| 21st Mar 2025 (Fri) | 38.93 | 38.94 | 38.47 | 38.56 | 12,574 |
| 20th Mar 2025 (Thu) | 39.11 | 39.19 | 38.64 | 39.09 | 17,855 |
| 19th Mar 2025 (Wed) | 38.92 | 38.99 | 38.59 | 38.92 | 35,710 |
| 18th Mar 2025 (Tue) | 39.00 | 39.41 | 38.90 | 39.055 | 28,710 |
| 17th Mar 2025 (Mon) | 37.87 | 38.34 | 37.75 | 38.335 | 19,921 |
| 14th Mar 2025 (Fri) | 37.66 | 38.02 | 37.56 | 37.715 | 17,582 |
| 13th Mar 2025 (Thu) | 36.43 | 37.75 | 36.43 | 37.61 | 22,335 |
| 12th Mar 2025 (Wed) | 36.05 | 36.28 | 36.00 | 36.21 | 35,226 |