| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 66.42 | 66.44 | 65.56 | 66.09 | 40,599 |
| 24th Nov 2025 (Mon) | 63.23 | 65.72 | 63.22 | 65.72 | 42,360 |
| 21st Nov 2025 (Fri) | 62.79 | 63.17 | 61.45 | 63.17 | 123,965 |
| 20th Nov 2025 (Thu) | 65.93 | 66.51 | 65.30 | 65.355 | 32,779 |
| 19th Nov 2025 (Wed) | 65.19 | 66.94 | 65.16 | 65.62 | 55,042 |
| 18th Nov 2025 (Tue) | 62.91 | 64.99 | 62.76 | 64.42 | 76,616 |
| 17th Nov 2025 (Mon) | 65.35 | 65.60 | 64.55 | 64.835 | 63,075 |
| 14th Nov 2025 (Fri) | 66.09 | 66.19 | 62.40 | 65.39 | 91,376 |
| 13th Nov 2025 (Thu) | 68.38 | 69.05 | 66.72 | 66.90 | 70,553 |
| 12th Nov 2025 (Wed) | 65.47 | 67.70 | 65.34 | 67.69 | 47,428 |
| 11th Nov 2025 (Tue) | 65.35 | 65.58 | 64.02 | 64.54 | 45,715 |
| 10th Nov 2025 (Mon) | 63.82 | 64.74 | 63.45 | 64.59 | 49,597 |
| 7th Nov 2025 (Fri) | 61.31 | 61.70 | 60.35 | 60.80 | 30,633 |
| 6th Nov 2025 (Thu) | 61.12 | 62.40 | 61.12 | 61.44 | 58,502 |
| 5th Nov 2025 (Wed) | 59.57 | 60.81 | 59.55 | 60.39 | 66,281 |
| 4th Nov 2025 (Tue) | 60.51 | 60.62 | 59.04 | 59.67 | 66,409 |
| 3rd Nov 2025 (Mon) | 62.02 | 62.11 | 60.50 | 60.50 | 61,365 |
| 31st Oct 2025 (Fri) | 62.13 | 62.54 | 60.94 | 61.19 | 56,343 |
| 30th Oct 2025 (Thu) | 60.67 | 61.94 | 60.65 | 61.835 | 105,609 |
| 29th Oct 2025 (Wed) | 61.10 | 62.25 | 60.96 | 61.28 | 83,910 |
| 28th Oct 2025 (Tue) | 57.59 | 59.76 | 56.65 | 59.74 | 99,352 |
| 27th Oct 2025 (Mon) | 60.72 | 60.77 | 57.65 | 58.69 | 174,744 |
| 24th Oct 2025 (Fri) | 61.49 | 62.31 | 60.11 | 62.20 | 117,379 |
| 23rd Oct 2025 (Thu) | 61.84 | 62.85 | 61.45 | 62.29 | 112,195 |
| 22nd Oct 2025 (Wed) | 61.89 | 62.08 | 58.41 | 59.87 | 261,346 |
| 21st Oct 2025 (Tue) | 66.86 | 66.86 | 60.65 | 60.82 | 198,265 |
| 20th Oct 2025 (Mon) | 66.02 | 67.68 | 65.77 | 67.40 | 93,338 |
| 17th Oct 2025 (Fri) | 70.66 | 70.83 | 65.65 | 65.75 | 172,790 |
| 16th Oct 2025 (Thu) | 68.36 | 70.59 | 68.36 | 70.59 | 79,424 |
| 15th Oct 2025 (Wed) | 67.10 | 68.51 | 66.82 | 68.17 | 67,204 |
| 14th Oct 2025 (Tue) | 66.47 | 67.07 | 65.95 | 66.90 | 80,859 |
| 13th Oct 2025 (Mon) | 65.50 | 66.44 | 65.42 | 66.335 | 81,962 |
| 10th Oct 2025 (Fri) | 63.54 | 64.90 | 63.28 | 64.24 | 82,655 |
| 9th Oct 2025 (Thu) | 66.12 | 66.88 | 64.36 | 64.59 | 94,621 |
| 8th Oct 2025 (Wed) | 64.74 | 66.31 | 64.74 | 66.31 | 65,929 |
| 7th Oct 2025 (Tue) | 65.38 | 65.96 | 64.48 | 64.85 | 72,977 |
| 6th Oct 2025 (Mon) | 65.34 | 66.18 | 65.12 | 65.865 | 78,385 |
| 3rd Oct 2025 (Fri) | 64.28 | 64.84 | 63.95 | 64.27 | 85,914 |
| 2nd Oct 2025 (Thu) | 64.46 | 65.27 | 62.46 | 62.54 | 103,880 |
| 1st Oct 2025 (Wed) | 63.76 | 64.81 | 63.56 | 64.32 | 67,451 |
| 30th Sep 2025 (Tue) | 63.85 | 64.36 | 61.92 | 63.57 | 105,263 |
| 29th Sep 2025 (Mon) | 63.91 | 64.29 | 63.49 | 63.64 | 50,884 |
| 26th Sep 2025 (Fri) | 61.32 | 62.54 | 61.22 | 62.435 | 40,828 |