| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.675 | 80.675 | 80.675 | 80.675 | 0 |
| 2nd Apr 2026 (Thu) | 77.99 | 81.78 | 77.01 | 80.675 | 75,313 |
| 1st Apr 2026 (Wed) | 79.53 | 82.30 | 79.39 | 82.235 | 109,193 |
| 31st Mar 2026 (Tue) | 74.74 | 77.08 | 74.50 | 76.835 | 55,906 |
| 30th Mar 2026 (Mon) | 73.50 | 75.02 | 73.50 | 74.65 | 56,924 |
| 27th Mar 2026 (Fri) | 71.98 | 73.65 | 70.21 | 73.15 | 76,674 |
| 26th Mar 2026 (Thu) | 71.51 | 73.10 | 70.31 | 70.71 | 78,417 |
| 25th Mar 2026 (Wed) | 73.81 | 75.08 | 72.37 | 73.24 | 150,772 |
| 24th Mar 2026 (Tue) | 70.08 | 70.83 | 68.49 | 70.77 | 83,993 |
| 23rd Mar 2026 (Mon) | 63.49 | 71.37 | 63.49 | 69.74 | 181,693 |
| 20th Mar 2026 (Fri) | 71.45 | 71.85 | 68.16 | 68.72 | 101,742 |
| 19th Mar 2026 (Thu) | 72.68 | 72.70 | 67.85 | 69.50 | 163,977 |
| 18th Mar 2026 (Wed) | 79.89 | 80.04 | 75.38 | 76.335 | 70,143 |
| 17th Mar 2026 (Tue) | 80.43 | 81.34 | 79.34 | 79.64 | 41,435 |
| 16th Mar 2026 (Mon) | 79.00 | 81.32 | 77.83 | 78.85 | 91,244 |
| 13th Mar 2026 (Fri) | 83.61 | 84.21 | 79.86 | 80.34 | 82,679 |
| 12th Mar 2026 (Thu) | 85.45 | 85.84 | 83.66 | 84.89 | 53,088 |
| 11th Mar 2026 (Wed) | 86.95 | 87.09 | 83.74 | 84.565 | 62,868 |
| 10th Mar 2026 (Tue) | 87.06 | 88.75 | 86.64 | 88.19 | 66,396 |
| 9th Mar 2026 (Mon) | 83.86 | 84.25 | 81.50 | 83.93 | 67,785 |
| 6th Mar 2026 (Fri) | 86.75 | 86.78 | 83.34 | 85.875 | 81,210 |
| 5th Mar 2026 (Thu) | 90.22 | 90.51 | 85.67 | 85.80 | 64,206 |
| 4th Mar 2026 (Wed) | 91.19 | 92.43 | 89.41 | 90.26 | 93,767 |
| 3rd Mar 2026 (Tue) | 96.39 | 96.61 | 87.39 | 90.19 | 108,720 |
| 2nd Mar 2026 (Mon) | 101.49 | 101.89 | 94.39 | 95.82 | 80,979 |
| 27th Feb 2026 (Fri) | 95.07 | 97.25 | 94.70 | 96.75 | 47,061 |
| 26th Feb 2026 (Thu) | 93.19 | 93.61 | 91.50 | 93.61 | 38,411 |
| 25th Feb 2026 (Wed) | 93.63 | 94.17 | 92.97 | 94.095 | 35,198 |
| 24th Feb 2026 (Tue) | 91.50 | 92.26 | 89.38 | 91.73 | 45,676 |
| 23rd Feb 2026 (Mon) | 89.83 | 92.41 | 89.60 | 91.63 | 63,846 |
| 20th Feb 2026 (Fri) | 87.86 | 88.80 | 85.70 | 87.54 | 57,689 |
| 19th Feb 2026 (Thu) | 86.55 | 87.71 | 85.29 | 87.17 | 42,065 |
| 18th Feb 2026 (Wed) | 84.86 | 86.44 | 84.16 | 86.35 | 61,089 |
| 17th Feb 2026 (Tue) | 84.05 | 84.22 | 81.62 | 83.50 | 86,001 |
| 16th Feb 2026 (Mon) | 85.62 | 85.77 | 84.71 | 85.17 | 26,528 |
| 13th Feb 2026 (Fri) | 83.11 | 86.12 | 82.35 | 85.96 | 99,022 |
| 12th Feb 2026 (Thu) | 87.40 | 87.64 | 83.40 | 83.79 | 67,606 |
| 11th Feb 2026 (Wed) | 86.61 | 87.95 | 85.35 | 86.35 | 95,466 |
| 10th Feb 2026 (Tue) | 84.05 | 85.00 | 83.79 | 84.81 | 54,083 |
| 9th Feb 2026 (Mon) | 82.04 | 84.37 | 81.54 | 84.13 | 64,503 |
| 6th Feb 2026 (Fri) | 77.53 | 81.36 | 77.34 | 80.35 | 56,199 |
| 5th Feb 2026 (Thu) | 80.82 | 81.19 | 77.60 | 78.285 | 155,427 |