| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 76.91 | 78.48 | 76.61 | 78.08 | 55,726 |
| 8th Jan 2026 (Thu) | 75.94 | 76.22 | 74.83 | 76.04 | 66,625 |
| 7th Jan 2026 (Wed) | 76.50 | 76.50 | 74.05 | 75.89 | 71,577 |
| 6th Jan 2026 (Tue) | 74.31 | 76.50 | 74.21 | 76.50 | 47,946 |
| 5th Jan 2026 (Mon) | 74.27 | 75.99 | 73.27 | 74.55 | 52,532 |
| 2nd Jan 2026 (Fri) | 73.96 | 74.28 | 69.97 | 69.97 | 101,011 |
| 1st Jan 2026 (Thu) | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| 31st Dec 2025 (Wed) | 72.41 | 72.70 | 72.12 | 72.17 | 21,041 |
| 30th Dec 2025 (Tue) | 73.24 | 74.16 | 72.78 | 73.51 | 52,933 |
| 29th Dec 2025 (Mon) | 75.35 | 75.35 | 71.33 | 72.52 | 101,847 |
| 26th Dec 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 25th Dec 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 24th Dec 2025 (Wed) | 75.71 | 75.71 | 75.35 | 75.60 | 9,469 |
| 23rd Dec 2025 (Tue) | 76.47 | 76.49 | 74.55 | 74.97 | 120,645 |
| 22nd Dec 2025 (Mon) | 75.32 | 76.37 | 75.20 | 76.17 | 69,384 |
| 19th Dec 2025 (Fri) | 71.87 | 74.08 | 71.73 | 73.84 | 52,970 |
| 18th Dec 2025 (Thu) | 71.87 | 72.95 | 71.10 | 72.85 | 59,868 |
| 17th Dec 2025 (Wed) | 72.35 | 72.81 | 71.04 | 71.04 | 61,624 |
| 16th Dec 2025 (Tue) | 70.87 | 72.13 | 70.36 | 70.82 | 35,763 |
| 15th Dec 2025 (Mon) | 72.91 | 73.23 | 70.75 | 70.75 | 60,647 |
| 12th Dec 2025 (Fri) | 72.85 | 74.51 | 71.43 | 71.51 | 99,636 |
| 11th Dec 2025 (Thu) | 69.32 | 72.06 | 69.22 | 72.06 | 60,602 |
| 10th Dec 2025 (Wed) | 69.01 | 69.11 | 67.87 | 69.00 | 58,300 |
| 9th Dec 2025 (Tue) | 66.56 | 68.98 | 66.40 | 68.82 | 69,114 |
| 8th Dec 2025 (Mon) | 68.51 | 68.60 | 67.10 | 67.69 | 59,316 |
| 5th Dec 2025 (Fri) | 68.88 | 70.27 | 68.51 | 68.51 | 38,170 |
| 4th Dec 2025 (Thu) | 67.75 | 68.42 | 67.27 | 68.42 | 63,676 |
| 3rd Dec 2025 (Wed) | 69.08 | 69.84 | 68.77 | 68.84 | 33,760 |
| 2nd Dec 2025 (Tue) | 69.92 | 70.34 | 67.65 | 68.15 | 43,737 |
| 1st Dec 2025 (Mon) | 71.07 | 71.58 | 70.18 | 70.58 | 39,884 |
| 28th Nov 2025 (Fri) | 68.52 | 70.38 | 68.49 | 70.35 | 43,745 |
| 27th Nov 2025 (Thu) | 69.20 | 69.28 | 68.45 | 68.48 | 20,766 |
| 26th Nov 2025 (Wed) | 67.04 | 68.35 | 66.83 | 68.32 | 34,114 |
| 25th Nov 2025 (Tue) | 66.42 | 66.44 | 65.56 | 66.09 | 40,599 |
| 24th Nov 2025 (Mon) | 63.23 | 65.72 | 63.22 | 65.72 | 42,360 |
| 21st Nov 2025 (Fri) | 62.79 | 63.17 | 61.45 | 63.17 | 123,965 |
| 20th Nov 2025 (Thu) | 65.93 | 66.51 | 65.30 | 65.355 | 32,779 |
| 19th Nov 2025 (Wed) | 65.19 | 66.94 | 65.16 | 65.62 | 55,042 |
| 18th Nov 2025 (Tue) | 62.91 | 64.99 | 62.76 | 64.42 | 76,616 |
| 17th Nov 2025 (Mon) | 65.35 | 65.60 | 64.55 | 64.835 | 63,075 |
| 14th Nov 2025 (Fri) | 66.09 | 66.19 | 62.40 | 65.39 | 91,376 |
| 13th Nov 2025 (Thu) | 68.38 | 69.05 | 66.72 | 66.90 | 70,553 |
| 12th Nov 2025 (Wed) | 65.47 | 67.70 | 65.34 | 67.69 | 47,428 |
| 11th Nov 2025 (Tue) | 65.35 | 65.58 | 64.02 | 64.54 | 45,715 |