| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 42.55 | 43.32 | 42.49 | 42.95 | 19,780 |
| 1st Jul 2025 (Tue) | 42.92 | 43.43 | 42.62 | 42.71 | 18,757 |
| 30th Jun 2025 (Mon) | 41.85 | 42.11 | 41.76 | 42.19 | 13,729 |
| 27th Jun 2025 (Fri) | 42.49 | 42.49 | 41.42 | 41.42 | 19,124 |
| 26th Jun 2025 (Thu) | 42.68 | 42.94 | 42.32 | 42.84 | 15,102 |
| 25th Jun 2025 (Wed) | 42.97 | 42.97 | 42.52 | 42.68 | 15,230 |
| 24th Jun 2025 (Tue) | 42.98 | 43.20 | 42.00 | 42.78 | 58,451 |
| 23rd Jun 2025 (Mon) | 44.44 | 44.78 | 43.63 | 44.575 | 15,617 |
| 20th Jun 2025 (Fri) | 43.75 | 44.37 | 43.75 | 44.10 | 13,359 |
| 19th Jun 2025 (Thu) | 44.25 | 44.26 | 44.00 | 44.255 | 9,139 |
| 18th Jun 2025 (Wed) | 44.78 | 44.78 | 44.40 | 44.55 | 26,053 |
| 17th Jun 2025 (Tue) | 44.52 | 44.76 | 44.36 | 44.56 | 5,973 |
| 16th Jun 2025 (Mon) | 44.65 | 44.69 | 44.23 | 44.67 | 13,199 |
| 13th Jun 2025 (Fri) | 44.69 | 45.26 | 44.67 | 44.945 | 29,609 |
| 12th Jun 2025 (Thu) | 43.51 | 44.15 | 43.08 | 44.15 | 33,780 |
| 11th Jun 2025 (Wed) | 43.00 | 43.25 | 42.70 | 42.91 | 20,736 |
| 10th Jun 2025 (Tue) | 43.34 | 43.61 | 42.64 | 42.64 | 22,359 |
| 9th Jun 2025 (Mon) | 43.00 | 43.19 | 42.76 | 43.19 | 16,471 |
| 6th Jun 2025 (Fri) | 44.26 | 44.35 | 42.94 | 43.07 | 30,272 |
| 5th Jun 2025 (Thu) | 43.87 | 44.92 | 43.87 | 44.00 | 42,500 |
| 4th Jun 2025 (Wed) | 44.16 | 44.26 | 43.89 | 44.145 | 12,647 |
| 3rd Jun 2025 (Tue) | 43.93 | 44.13 | 43.50 | 43.70 | 36,743 |
| 2nd Jun 2025 (Mon) | 42.62 | 44.37 | 42.60 | 44.12 | 65,556 |
| 30th May 2025 (Fri) | 41.62 | 41.98 | 41.44 | 41.72 | 20,475 |
| 29th May 2025 (Thu) | 41.69 | 42.28 | 41.56 | 41.94 | 61,839 |
| 28th May 2025 (Wed) | 41.83 | 41.92 | 41.63 | 41.675 | 12,062 |
| 27th May 2025 (Tue) | 41.22 | 41.65 | 40.83 | 41.42 | 33,227 |
| 26th May 2025 (Mon) | 42.0294 | 42.0294 | 42.0294 | 42.0294 | 0 |
| 23rd May 2025 (Fri) | 41.69 | 42.06 | 41.52 | 42.025 | 20,932 |
| 22nd May 2025 (Thu) | 41.75 | 41.78 | 40.86 | 41.26 | 28,331 |
| 21st May 2025 (Wed) | 41.04 | 41.33 | 40.97 | 41.33 | 38,242 |
| 20th May 2025 (Tue) | 39.29 | 40.48 | 39.29 | 40.475 | 28,235 |
| 19th May 2025 (Mon) | 39.71 | 39.75 | 39.43 | 39.66 | 22,963 |
| 16th May 2025 (Fri) | 38.87 | 38.92 | 38.20 | 38.84 | 37,124 |
| 15th May 2025 (Thu) | 37.86 | 39.04 | 37.76 | 39.08 | 38,724 |
| 14th May 2025 (Wed) | 38.87 | 39.07 | 38.13 | 38.37 | 24,836 |
| 13th May 2025 (Tue) | 40.10 | 40.10 | 39.26 | 39.35 | 25,185 |
| 12th May 2025 (Mon) | 41.90 | 41.90 | 40.00 | 39.935 | 45,381 |
| 9th May 2025 (Fri) | 41.78 | 42.26 | 41.59 | 42.26 | 23,660 |
| 8th May 2025 (Thu) | 42.11 | 42.13 | 41.86 | 41.975 | 25,007 |
| 7th May 2025 (Wed) | 42.06 | 42.16 | 41.68 | 42.175 | 13,945 |
| 6th May 2025 (Tue) | 41.75 | 41.91 | 41.60 | 41.84 | 17,253 |
| 5th May 2025 (Mon) | 39.93 | 39.93 | 39.93 | 39.93 | 0 |