| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 72.35 | 72.39 | 72.03 | 70.82 | 9,329 |
| 16th Dec 2025 (Tue) | 70.87 | 72.13 | 70.36 | 70.82 | 35,763 |
| 15th Dec 2025 (Mon) | 72.91 | 73.23 | 70.75 | 70.75 | 60,647 |
| 12th Dec 2025 (Fri) | 72.85 | 74.51 | 71.43 | 71.51 | 99,636 |
| 11th Dec 2025 (Thu) | 69.32 | 72.06 | 69.22 | 72.06 | 60,602 |
| 10th Dec 2025 (Wed) | 69.01 | 69.11 | 67.87 | 69.00 | 58,300 |
| 9th Dec 2025 (Tue) | 66.56 | 68.98 | 66.40 | 68.82 | 69,114 |
| 8th Dec 2025 (Mon) | 68.51 | 68.60 | 67.10 | 67.69 | 59,316 |
| 5th Dec 2025 (Fri) | 68.88 | 70.27 | 68.51 | 68.51 | 38,170 |
| 4th Dec 2025 (Thu) | 67.75 | 68.42 | 67.27 | 68.42 | 63,676 |
| 3rd Dec 2025 (Wed) | 69.08 | 69.84 | 68.77 | 68.84 | 33,760 |
| 2nd Dec 2025 (Tue) | 69.92 | 70.34 | 67.65 | 68.15 | 43,737 |
| 1st Dec 2025 (Mon) | 71.07 | 71.58 | 70.18 | 70.58 | 39,884 |
| 28th Nov 2025 (Fri) | 68.52 | 70.38 | 68.49 | 70.35 | 43,745 |
| 27th Nov 2025 (Thu) | 69.20 | 69.28 | 68.45 | 68.48 | 20,766 |
| 26th Nov 2025 (Wed) | 67.04 | 68.35 | 66.83 | 68.32 | 34,114 |
| 25th Nov 2025 (Tue) | 66.42 | 66.44 | 65.56 | 66.09 | 40,599 |
| 24th Nov 2025 (Mon) | 63.23 | 65.72 | 63.22 | 65.72 | 42,360 |
| 21st Nov 2025 (Fri) | 62.79 | 63.17 | 61.45 | 63.17 | 123,965 |
| 20th Nov 2025 (Thu) | 65.93 | 66.51 | 65.30 | 65.355 | 32,779 |
| 19th Nov 2025 (Wed) | 65.19 | 66.94 | 65.16 | 65.62 | 55,042 |
| 18th Nov 2025 (Tue) | 62.91 | 64.99 | 62.76 | 64.42 | 76,616 |
| 17th Nov 2025 (Mon) | 65.35 | 65.60 | 64.55 | 64.835 | 63,075 |
| 14th Nov 2025 (Fri) | 66.09 | 66.19 | 62.40 | 65.39 | 91,376 |
| 13th Nov 2025 (Thu) | 68.38 | 69.05 | 66.72 | 66.90 | 70,553 |
| 12th Nov 2025 (Wed) | 65.47 | 67.70 | 65.34 | 67.69 | 47,428 |
| 11th Nov 2025 (Tue) | 65.35 | 65.58 | 64.02 | 64.54 | 45,715 |
| 10th Nov 2025 (Mon) | 63.82 | 64.74 | 63.45 | 64.59 | 49,597 |
| 7th Nov 2025 (Fri) | 61.31 | 61.70 | 60.35 | 60.80 | 30,633 |
| 6th Nov 2025 (Thu) | 61.12 | 62.40 | 61.12 | 61.44 | 58,502 |
| 5th Nov 2025 (Wed) | 59.57 | 60.81 | 59.55 | 60.39 | 66,281 |
| 4th Nov 2025 (Tue) | 60.51 | 60.62 | 59.04 | 59.67 | 66,409 |
| 3rd Nov 2025 (Mon) | 62.02 | 62.11 | 60.50 | 60.50 | 61,365 |
| 31st Oct 2025 (Fri) | 62.13 | 62.54 | 60.94 | 61.19 | 56,343 |
| 30th Oct 2025 (Thu) | 60.67 | 61.94 | 60.65 | 61.835 | 105,609 |
| 29th Oct 2025 (Wed) | 61.10 | 62.25 | 60.96 | 61.28 | 83,910 |
| 28th Oct 2025 (Tue) | 57.59 | 59.76 | 56.65 | 59.74 | 99,352 |
| 27th Oct 2025 (Mon) | 60.72 | 60.77 | 57.65 | 58.69 | 174,744 |
| 24th Oct 2025 (Fri) | 61.49 | 62.31 | 60.11 | 62.20 | 117,379 |
| 23rd Oct 2025 (Thu) | 61.84 | 62.85 | 61.45 | 62.29 | 112,195 |
| 22nd Oct 2025 (Wed) | 61.89 | 62.08 | 58.41 | 59.87 | 261,346 |
| 21st Oct 2025 (Tue) | 66.86 | 66.86 | 60.65 | 60.82 | 198,265 |
| 20th Oct 2025 (Mon) | 66.02 | 67.68 | 65.77 | 67.40 | 93,338 |
| 17th Oct 2025 (Fri) | 70.66 | 70.83 | 65.65 | 65.75 | 172,790 |