| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 839.70p | Automatic Execution |
08:05:03 - 09-Feb-26 |
| Sell* | 228 | 817.50p | Automatic Execution |
14:53:56 - 04-Feb-26 |
| Sell* | 2,366 | 817.50p | Automatic Execution |
14:53:56 - 04-Feb-26 |
| Buy* | 2,366 | 820.30p | Automatic Execution |
14:53:56 - 04-Feb-26 |
| Buy* | 1,894 | 826.80p | Automatic Execution |
14:53:54 - 04-Feb-26 |
| Sell* | 2,242 | 816.80p | Automatic Execution |
14:53:54 - 04-Feb-26 |
| Sell* | 2,594 | 817.40p | Automatic Execution |
14:53:54 - 04-Feb-26 |
| Sell* | 4,820 | 823.90p | Automatic Execution |
14:52:41 - 04-Feb-26 |
| Sell* | 2,594 | 824.50p | Automatic Execution |
14:52:41 - 04-Feb-26 |
| Buy* | 2,594 | 820.90p | Automatic Execution |
14:52:05 - 04-Feb-26 |
| Sell* | 2,249 | 824.40p | Automatic Execution |
14:52:05 - 04-Feb-26 |
| Sell* | 345 | 824.40p | Automatic Execution |
14:52:05 - 04-Feb-26 |
| Buy* | 735 | 822.20p | Automatic Execution |
11:56:34 - 04-Feb-26 |
| Buy* | 2,630 | 815.00p | Automatic Execution |
08:31:04 - 03-Feb-26 |
| Buy* | 1,670 | 804.60p | Automatic Execution |
13:16:41 - 02-Feb-26 |
| Sell* | 7 | 798.40p | Automatic Execution |
08:33:06 - 02-Feb-26 |
| Buy* | 10 | 799.70p | Automatic Execution |
10:22:27 - 30-Jan-26 |