| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 676 | 826.00p | Automatic Execution |
16:23:29 - 02-Apr-26 |
| Buy* | 935 | 826.00p | Automatic Execution |
16:23:29 - 02-Apr-26 |
| Buy* | 935 | 826.00p | Automatic Execution |
16:23:29 - 02-Apr-26 |
| Buy* | 675 | 825.80p | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Buy* | 1,871 | 825.80p | Automatic Execution |
16:23:27 - 02-Apr-26 |
| Buy* | 603 | 829.142p | Suspected BUY Trade |
15:47:37 - 02-Apr-26 |
| Buy* | 1,100 | 825.00p | Automatic Execution |
14:32:10 - 02-Apr-26 |
| Buy* | 11,000 | 825.70p | Automatic Execution |
14:30:33 - 02-Apr-26 |
| Buy* | 121 | 820.00p | Suspected BUY Trade |
14:09:31 - 02-Apr-26 |
| Unknown* | 0 | 814.70p | SI Trade |
13:49:23 - 02-Apr-26 |
| Sell* | 92 | 814.60p | Automatic Execution |
13:49:23 - 02-Apr-26 |
| Sell* | 45 | 818.40p | Automatic Execution |
13:49:23 - 02-Apr-26 |
| Buy* | 16 | 814.60p | SI Trade |
13:49:23 - 02-Apr-26 |
| Buy* | 7 | 824.10p | Automatic Execution |
09:37:11 - 02-Apr-26 |
| Buy* | 7 | 825.00p | SI Trade |
08:04:54 - 02-Apr-26 |
| Buy* | 38 | 825.00p | SI Trade |
08:04:54 - 02-Apr-26 |
| Buy* | 66 | 824.10p | SI Trade |
08:04:52 - 02-Apr-26 |
| Buy* | 49 | 826.30p | Automatic Execution |
08:04:52 - 02-Apr-26 |
| Buy* | 6 | 824.10p | Automatic Execution |
08:04:52 - 02-Apr-26 |
| Buy* | 362 | 827.467p | Suspected BUY Trade |
12:38:27 - 01-Apr-26 |
| Buy* | 1 | 834.70p | SI Trade |
08:50:01 - 01-Apr-26 |
| Buy* | 68 | 834.70p | Automatic Execution |
08:49:59 - 01-Apr-26 |
| Buy* | 7 | 833.30p | SI Trade |
08:49:58 - 01-Apr-26 |
| Buy* | 4 | 833.40p | SI Trade |
08:23:00 - 01-Apr-26 |
| Buy* | 20 | 834.70p | SI Trade |
08:01:38 - 01-Apr-26 |
| Unknown* | 0 | 834.70p | SI Trade |
08:01:38 - 01-Apr-26 |
| Sell* | 2,601 | 813.90p | Automatic Execution |
16:07:00 - 31-Mar-26 |
| Sell* | 2,601 | 813.60p | Automatic Execution |
16:04:43 - 31-Mar-26 |
| Unknown* | 0 | 815.00p | SI Trade |
15:32:36 - 31-Mar-26 |
| Sell* | 245 | 813.529p | Negotiated Trade |
14:59:06 - 31-Mar-26 |
| Sell* | 2,601 | 815.10p | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 368 | 812.537p | Suspected BUY Trade |
10:51:36 - 31-Mar-26 |
| Unknown* | 0 | 815.40p | SI Trade |
09:06:09 - 31-Mar-26 |
| Unknown* | 0 | 812.20p | SI Trade |
08:33:32 - 31-Mar-26 |
| Unknown* | 0 | 815.20p | SI Trade |
08:00:56 - 31-Mar-26 |
| Unknown* | 0 | 815.20p | SI Trade |
08:00:56 - 31-Mar-26 |
| Sell* | 2,611 | 808.80p | Automatic Execution |
15:48:52 - 30-Mar-26 |
| Sell* | 1 | 806.70p | SI Trade |
14:59:28 - 30-Mar-26 |
| Buy* | 17 | 810.20p | SI Trade |
13:39:01 - 30-Mar-26 |
| Buy* | 44 | 810.30p | SI Trade |
13:39:01 - 30-Mar-26 |
| Buy* | 51 | 810.30p | Automatic Execution |
13:39:01 - 30-Mar-26 |
| Sell* | 2,611 | 808.20p | Automatic Execution |
13:34:37 - 30-Mar-26 |
| Buy* | 2 | 809.60p | SI Trade |
12:54:43 - 30-Mar-26 |
| Buy* | 2,611 | 809.40p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 2,611 | 807.00p | Automatic Execution |
12:20:12 - 30-Mar-26 |
| Unknown* | 0 | 803.90p | SI Trade |
08:06:55 - 30-Mar-26 |
| Sell* | 10 | 795.50p | SI Trade |
08:01:43 - 30-Mar-26 |
| Buy* | 6 | 805.00p | SI Trade |
16:21:55 - 27-Mar-26 |
| Buy* | 7 | 805.00p | SI Trade |
16:21:55 - 27-Mar-26 |
| Unknown* | 0 | 803.30p | SI Trade |
11:38:37 - 27-Mar-26 |
| Buy* | 1 | 802.80p | SI Trade |
10:55:23 - 27-Mar-26 |
| Buy* | 52 | 802.80p | Automatic Execution |
10:55:21 - 27-Mar-26 |
| Buy* | 8 | 803.40p | SI Trade |
10:41:52 - 27-Mar-26 |
| Buy* | 4 | 804.20p | SI Trade |
09:48:43 - 27-Mar-26 |
| Buy* | 37 | 806.30p | SI Trade |
10:49:50 - 26-Mar-26 |
| Buy* | 43 | 806.30p | SI Trade |
10:49:48 - 26-Mar-26 |
| Buy* | 51 | 806.30p | Automatic Execution |
10:49:48 - 26-Mar-26 |
| Buy* | 5 | 808.70p | SI Trade |
08:43:55 - 26-Mar-26 |
| Sell* | 43 | 808.80p | Automatic Execution |
13:51:55 - 25-Mar-26 |
| Buy* | 37 | 813.30p | SI Trade |
12:50:01 - 25-Mar-26 |
| Buy* | 332 | 811.50p | Automatic Execution |
12:48:18 - 25-Mar-26 |
| Sell* | 12 | 809.90p | SI Trade |
08:21:32 - 25-Mar-26 |
| Buy* | 15 | 816.60p | SI Trade |
08:00:37 - 25-Mar-26 |
| Unknown* | 0 | 805.10p | SI Trade |
14:59:26 - 24-Mar-26 |
| Buy* | 3 | 799.60p | SI Trade |
10:43:30 - 24-Mar-26 |
| Sell* | 941 | 797.10p | Automatic Execution |
09:56:16 - 24-Mar-26 |
| Sell* | 940 | 797.10p | Automatic Execution |
09:56:16 - 24-Mar-26 |
| Buy* | 9 | 804.10p | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | 807.90p | SI Trade |
13:55:20 - 23-Mar-26 |
| Buy* | 60 | 805.60p | Suspected BUY Trade |
13:40:22 - 23-Mar-26 |
| Unknown* | 0 | 793.80p | SI Trade |
13:22:18 - 23-Mar-26 |
| Buy* | 688 | 813.05p | Suspected BUY Trade |
11:33:59 - 23-Mar-26 |
| Sell* | 12 | 796.80p | SI Trade |
11:23:50 - 23-Mar-26 |
| Sell* | 2,565 | 784.60p | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Unknown* | 0 | 784.80p | SI Trade |
10:48:42 - 23-Mar-26 |
| Sell* | 48 | 782.20p | Automatic Execution |
10:30:57 - 23-Mar-26 |
| Unknown* | 0 | 787.60p | SI Trade |
08:09:36 - 23-Mar-26 |
| Buy* | 11 | 787.60p | SI Trade |
08:09:36 - 23-Mar-26 |
| Buy* | 35 | 798.60p | SI Trade |
15:45:23 - 20-Mar-26 |
| Buy* | 14 | 798.70p | SI Trade |
15:45:23 - 20-Mar-26 |
| Buy* | 50 | 798.70p | Automatic Execution |
15:45:23 - 20-Mar-26 |
| Buy* | 50 | 798.60p | Automatic Execution |
15:43:05 - 20-Mar-26 |
| Buy* | 22 | 799.40p | SI Trade |
15:16:45 - 20-Mar-26 |
| Unknown* | 0 | 799.40p | SI Trade |
15:06:54 - 20-Mar-26 |
| Unknown* | 0 | 799.40p | SI Trade |
15:06:06 - 20-Mar-26 |
| Buy* | 13 | 800.10p | SI Trade |
14:17:30 - 20-Mar-26 |
| Buy* | 11 | 800.10p | SI Trade |
14:15:51 - 20-Mar-26 |
| Buy* | 50 | 800.10p | Automatic Execution |
14:15:51 - 20-Mar-26 |
| Buy* | 38 | 801.70p | SI Trade |
14:09:10 - 20-Mar-26 |
| Buy* | 11 | 801.70p | SI Trade |
14:09:10 - 20-Mar-26 |
| Buy* | 50 | 801.60p | Automatic Execution |
14:09:10 - 20-Mar-26 |
| Buy* | 11 | 801.80p | SI Trade |
14:09:10 - 20-Mar-26 |
| Buy* | 50 | 801.80p | Automatic Execution |
14:09:10 - 20-Mar-26 |
| Unknown* | 0 | 802.40p | SI Trade |
10:56:51 - 20-Mar-26 |
| Buy* | 1 | 803.80p | SI Trade |
10:44:31 - 20-Mar-26 |
| Unknown* | 0 | 812.90p | SI Trade |
08:01:42 - 20-Mar-26 |
| Buy* | 10 | 804.00p | SI Trade |
15:25:48 - 19-Mar-26 |
| Unknown* | 0 | 804.00p | SI Trade |
14:53:57 - 19-Mar-26 |
| Sell* | 2 | 802.60p | SI Trade |
14:14:08 - 19-Mar-26 |
| Unknown* | 0 | 806.70p | SI Trade |
13:34:05 - 19-Mar-26 |
| Sell* | 100 | 806.80p | Automatic Execution |
11:26:13 - 19-Mar-26 |
| Unknown* | 0 | 807.60p | SI Trade |
10:14:34 - 19-Mar-26 |
| Unknown* | 0 | 809.60p | SI Trade |
09:36:16 - 19-Mar-26 |
| Buy* | 210 | 810.60p | Automatic Execution |
08:49:36 - 19-Mar-26 |
| Buy* | 13 | 810.60p | SI Trade |
08:42:14 - 19-Mar-26 |
| Buy* | 13 | 810.60p | SI Trade |
08:42:14 - 19-Mar-26 |
| Buy* | 49 | 810.70p | SI Trade |
08:39:06 - 19-Mar-26 |
| Buy* | 49 | 810.60p | Automatic Execution |
08:39:06 - 19-Mar-26 |
| Buy* | 37 | 810.70p | SI Trade |
08:39:04 - 19-Mar-26 |
| Buy* | 49 | 810.70p | Automatic Execution |
08:39:04 - 19-Mar-26 |
| Buy* | 67 | 812.50p | Automatic Execution |
08:04:52 - 19-Mar-26 |
| Unknown* | 0 | 813.20p | SI Trade |
08:03:05 - 19-Mar-26 |
| Buy* | 10 | 813.20p | SI Trade |
08:03:05 - 19-Mar-26 |
| Unknown* | 0 | 820.10p | SI Trade |
13:03:35 - 18-Mar-26 |
| Sell* | 2 | 820.80p | SI Trade |
10:59:08 - 18-Mar-26 |
| Unknown* | 0 | 827.50p | SI Trade |
10:53:07 - 18-Mar-26 |
| Buy* | 49 | 827.40p | SI Trade |
10:53:05 - 18-Mar-26 |
| Buy* | 7 | 827.40p | SI Trade |
10:53:05 - 18-Mar-26 |
| Buy* | 46 | 827.40p | Automatic Execution |
10:53:05 - 18-Mar-26 |
| Buy* | 1 | 827.10p | SI Trade |
09:49:24 - 18-Mar-26 |
| Unknown* | 0 | 826.60p | SI Trade |
08:03:06 - 18-Mar-26 |
| Sell* | 31 | 823.70p | SI Trade |
08:03:06 - 18-Mar-26 |
| Buy* | 5 | 826.60p | SI Trade |
08:03:06 - 18-Mar-26 |
| Sell* | 274 | 818.40p | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Sell* | 52 | 813.10p | Uncrossing Trade |
16:35:21 - 17-Mar-26 |
| Buy* | 12 | 822.00p | SI Trade |
16:11:26 - 17-Mar-26 |
| Buy* | 1,214 | 823.567p | Suspected BUY Trade |
14:09:04 - 17-Mar-26 |
| Buy* | 8 | 816.80p | Automatic Execution |
08:05:02 - 17-Mar-26 |
| Buy* | 2 | 816.80p | SI Trade |
08:03:05 - 17-Mar-26 |
| Unknown* | 0 | 813.20p | SI Trade |
08:03:05 - 17-Mar-26 |
| Buy* | 3 | 817.40p | SI Trade |
08:03:05 - 17-Mar-26 |
| Buy* | 12 | 817.40p | SI Trade |
08:03:05 - 17-Mar-26 |
| Buy* | 366 | 818.076p | Suspected BUY Trade |
15:09:18 - 16-Mar-26 |
| Buy* | 6 | 818.50p | SI Trade |
14:38:58 - 16-Mar-26 |
| Buy* | 6 | 819.90p | SI Trade |
14:30:52 - 16-Mar-26 |
| Buy* | 1,227 | 819.322p | Suspected BUY Trade |
14:23:31 - 16-Mar-26 |
| Buy* | 305 | 815.16p | Suspected BUY Trade |
08:06:01 - 16-Mar-26 |
| Buy* | 4 | 821.00p | SI Trade |
08:03:00 - 16-Mar-26 |
| Unknown* | 0 | 822.60p | SI Trade |
08:00:33 - 16-Mar-26 |
| Buy* | 56 | 822.60p | SI Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | 822.60p | SI Trade |
08:00:33 - 16-Mar-26 |
| Sell* | 24 | 807.40p | SI Trade |
08:00:33 - 16-Mar-26 |
| Buy* | 551 | 822.70p | Automatic Execution |
08:00:31 - 16-Mar-26 |
| Unknown* | 0 | 816.40p | SI Trade |
16:11:58 - 13-Mar-26 |
| Sell* | 150 | 816.40p | Automatic Execution |
14:17:54 - 13-Mar-26 |
| Unknown* | 0 | 820.10p | SI Trade |
13:58:03 - 13-Mar-26 |
| Unknown* | 0 | 820.10p | SI Trade |
13:58:03 - 13-Mar-26 |
| Buy* | 274 | 820.10p | Automatic Execution |
13:58:03 - 13-Mar-26 |
| Buy* | 608 | 822.00p | Suspected BUY Trade |
13:40:56 - 13-Mar-26 |
| Unknown* | 0 | 826.50p | SI Trade |
13:33:25 - 13-Mar-26 |
| Unknown* | 0 | 819.20p | SI Trade |
12:35:51 - 13-Mar-26 |
| Buy* | 6 | 819.40p | SI Trade |
12:18:10 - 13-Mar-26 |
| Buy* | 1 | 819.40p | SI Trade |
11:56:29 - 13-Mar-26 |
| Buy* | 1 | 818.50p | SI Trade |
11:42:56 - 13-Mar-26 |
| Buy* | 10 | 818.50p | SI Trade |
11:42:54 - 13-Mar-26 |
| Buy* | 10 | 818.50p | Automatic Execution |
11:42:54 - 13-Mar-26 |
| Buy* | 3 | 818.50p | SI Trade |
11:42:52 - 13-Mar-26 |
| Buy* | 6 | 818.50p | SI Trade |
11:42:52 - 13-Mar-26 |
| Buy* | 10 | 818.50p | Automatic Execution |
11:42:52 - 13-Mar-26 |
| Buy* | 9 | 818.50p | SI Trade |
11:42:50 - 13-Mar-26 |
| Buy* | 10 | 818.50p | Automatic Execution |
11:42:50 - 13-Mar-26 |
| Buy* | 10 | 819.40p | SI Trade |
11:42:48 - 13-Mar-26 |
| Buy* | 9 | 818.50p | Automatic Execution |
11:42:48 - 13-Mar-26 |
| Buy* | 10 | 818.50p | SI Trade |
11:42:25 - 13-Mar-26 |
| Buy* | 10 | 819.40p | Automatic Execution |
11:42:25 - 13-Mar-26 |
| Buy* | 16 | 818.40p | SI Trade |
11:41:55 - 13-Mar-26 |
| Buy* | 10 | 818.50p | Automatic Execution |
11:41:55 - 13-Mar-26 |
| Buy* | 231 | 818.30p | Automatic Execution |
11:37:48 - 13-Mar-26 |
| Buy* | 16 | 818.40p | SI Trade |
11:37:31 - 13-Mar-26 |
| Buy* | 16 | 818.30p | Automatic Execution |
11:37:31 - 13-Mar-26 |
| Buy* | 10 | 818.30p | SI Trade |
11:37:29 - 13-Mar-26 |
| Buy* | 16 | 818.30p | Automatic Execution |
11:37:29 - 13-Mar-26 |
| Buy* | 10 | 818.30p | SI Trade |
11:37:27 - 13-Mar-26 |
| Buy* | 10 | 818.30p | Automatic Execution |
11:37:27 - 13-Mar-26 |
| Buy* | 10 | 818.30p | SI Trade |
11:37:25 - 13-Mar-26 |
| Buy* | 10 | 818.30p | Automatic Execution |
11:37:25 - 13-Mar-26 |
| Buy* | 10 | 818.50p | Automatic Execution |
11:37:23 - 13-Mar-26 |
| Buy* | 10 | 818.50p | SI Trade |
11:37:22 - 13-Mar-26 |
| Buy* | 10 | 818.20p | SI Trade |
11:37:08 - 13-Mar-26 |
| Buy* | 10 | 818.20p | Automatic Execution |
11:37:08 - 13-Mar-26 |
| Buy* | 7 | 817.90p | SI Trade |
11:20:51 - 13-Mar-26 |
| Buy* | 10 | 817.40p | Automatic Execution |
11:20:51 - 13-Mar-26 |
| Buy* | 1,019 | 817.40p | Automatic Execution |
11:20:49 - 13-Mar-26 |
| Sell* | 1,990 | 815.99p | Negotiated Trade |
11:10:26 - 13-Mar-26 |
| Buy* | 1,225 | 813.218p | Suspected BUY Trade |
10:12:39 - 13-Mar-26 |
| Unknown* | 0 | 816.30p | SI Trade |
08:02:38 - 13-Mar-26 |
| Unknown* | 0 | 817.50p | SI Trade |
08:01:10 - 13-Mar-26 |
| Buy* | 1 | 816.90p | Automatic Execution |
08:01:09 - 13-Mar-26 |
| Unknown* | 0 | 816.90p | SI Trade |
08:01:08 - 13-Mar-26 |
| Unknown* | 0 | 816.10p | SI Trade |
11:59:26 - 12-Mar-26 |
| Buy* | 1 | 816.10p | SI Trade |
11:54:24 - 12-Mar-26 |
| Buy* | 10 | 816.00p | SI Trade |
11:53:03 - 12-Mar-26 |
| Buy* | 9 | 816.00p | Automatic Execution |
11:53:03 - 12-Mar-26 |
| Unknown* | 0 | 816.90p | SI Trade |
08:35:44 - 12-Mar-26 |
| Sell* | 84 | 811.00p | Automatic Execution |
08:32:28 - 12-Mar-26 |
| Sell* | 582 | 812.10p | Negotiated Trade |
08:22:32 - 12-Mar-26 |
| Buy* | 200 | 816.60p | Automatic Execution |
08:04:47 - 12-Mar-26 |
| Buy* | 9 | 821.30p | SI Trade |
08:01:04 - 12-Mar-26 |
| Buy* | 51 | 819.70p | SI Trade |
08:00:54 - 12-Mar-26 |
| Buy* | 104 | 819.70p | Automatic Execution |
08:00:54 - 12-Mar-26 |