| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 839.70 | 839.70 | 839.70 | 832.80 | 172 |
| 6th Feb 2026 (Fri) | 825.70 | 832.80 | 825.70 | 832.80 | 0 |
| 5th Feb 2026 (Thu) | 826.90 | 826.90 | 826.90 | 825.70 | 957 |
| 4th Feb 2026 (Wed) | 822.20 | 826.80 | 816.80 | 826.70 | 25,027 |
| 3rd Feb 2026 (Tue) | 815.00 | 815.00 | 815.00 | 812.50 | 2,630 |
| 2nd Feb 2026 (Mon) | 798.40 | 804.60 | 798.40 | 807.10 | 1,677 |
| 30th Jan 2026 (Fri) | 799.70 | 799.70 | 799.70 | 799.80 | 10 |
| 29th Jan 2026 (Thu) | 794.70 | 798.35 | 794.70 | 798.35 | 0 |
| 28th Jan 2026 (Wed) | 799.10 | 799.10 | 794.70 | 794.70 | 0 |
| 27th Jan 2026 (Tue) | 794.25 | 799.10 | 794.25 | 799.10 | 0 |
| 26th Jan 2026 (Mon) | 795.80 | 795.80 | 794.25 | 794.25 | 0 |
| 23rd Jan 2026 (Fri) | 805.60 | 805.60 | 795.80 | 795.80 | 0 |
| 22nd Jan 2026 (Thu) | 799.30 | 805.60 | 799.30 | 805.60 | 0 |
| 21st Jan 2026 (Wed) | 794.20 | 799.30 | 794.20 | 799.30 | 0 |
| 20th Jan 2026 (Tue) | 798.75 | 798.75 | 794.20 | 794.20 | 0 |
| 19th Jan 2026 (Mon) | 804.70 | 804.70 | 798.75 | 798.75 | 0 |
| 16th Jan 2026 (Fri) | 804.85 | 804.85 | 804.70 | 804.70 | 0 |
| 15th Jan 2026 (Thu) | 804.85 | 804.85 | 804.85 | 804.85 | 0 |