| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 824.65 | 824.65 | 824.65 | 824.65 | 0 |
| 2nd Apr 2026 (Thu) | 824.10 | 826.30 | 814.60 | 824.65 | 18,242 |
| 1st Apr 2026 (Wed) | 834.70 | 834.70 | 834.70 | 825.95 | 462 |
| 31st Mar 2026 (Tue) | 815.10 | 815.10 | 813.60 | 812.30 | 8,416 |
| 30th Mar 2026 (Mon) | 807.00 | 810.30 | 807.00 | 811.30 | 10,569 |
| 27th Mar 2026 (Fri) | 802.80 | 802.80 | 802.80 | 802.40 | 78 |
| 26th Mar 2026 (Thu) | 806.30 | 806.30 | 806.30 | 805.45 | 136 |
| 25th Mar 2026 (Wed) | 811.50 | 811.50 | 808.80 | 809.30 | 439 |
| 24th Mar 2026 (Tue) | 797.10 | 797.10 | 797.10 | 803.40 | 1,893 |
| 23rd Mar 2026 (Mon) | 782.20 | 784.60 | 782.20 | 797.30 | 3,387 |
| 20th Mar 2026 (Fri) | 801.80 | 801.80 | 798.60 | 797.40 | 444 |
| 19th Mar 2026 (Thu) | 812.50 | 812.50 | 806.80 | 801.90 | 609 |
| 18th Mar 2026 (Wed) | 818.40 | 827.40 | 818.40 | 818.70 | 1,527 |
| 17th Mar 2026 (Tue) | 816.80 | 816.80 | 813.10 | 813.10 | 1,303 |
| 16th Mar 2026 (Mon) | 822.70 | 822.70 | 822.70 | 815.70 | 2,545 |
| 13th Mar 2026 (Fri) | 816.90 | 820.10 | 816.40 | 814.10 | 5,784 |
| 12th Mar 2026 (Thu) | 819.70 | 819.70 | 811.00 | 813.10 | 1,050 |
| 11th Mar 2026 (Wed) | 827.30 | 827.30 | 817.20 | 816.00 | 6,918 |
| 10th Mar 2026 (Tue) | 824.00 | 824.50 | 822.20 | 825.20 | 22 |
| 9th Mar 2026 (Mon) | 813.70 | 813.70 | 807.00 | 811.30 | 6,531 |
| 6th Mar 2026 (Fri) | 831.20 | 831.20 | 831.20 | 816.70 | 4,578 |
| 5th Mar 2026 (Thu) | 842.60 | 859.50 | 833.70 | 829.35 | 5,179 |
| 4th Mar 2026 (Wed) | 833.20 | 841.55 | 833.20 | 841.55 | 1,307 |
| 3rd Mar 2026 (Tue) | 827.70 | 827.70 | 827.70 | 833.20 | 2,444 |
| 2nd Mar 2026 (Mon) | 866.85 | 866.85 | 858.20 | 858.20 | 581 |
| 27th Feb 2026 (Fri) | 866.40 | 867.40 | 865.00 | 866.85 | 14,679 |
| 26th Feb 2026 (Thu) | 862.30 | 862.30 | 862.30 | 863.90 | 2,380 |
| 25th Feb 2026 (Wed) | 856.35 | 860.45 | 856.35 | 860.45 | 5 |
| 24th Feb 2026 (Tue) | 855.10 | 856.60 | 855.10 | 856.35 | 9,861 |
| 23rd Feb 2026 (Mon) | 862.00 | 862.00 | 862.00 | 857.10 | 93 |
| 20th Feb 2026 (Fri) | 860.90 | 861.30 | 860.90 | 860.05 | 888 |
| 19th Feb 2026 (Thu) | 858.80 | 858.80 | 858.80 | 857.15 | 1,164 |
| 18th Feb 2026 (Wed) | 852.70 | 855.90 | 852.40 | 855.40 | 22,428 |
| 17th Feb 2026 (Tue) | 845.05 | 853.20 | 845.05 | 853.20 | 0 |
| 16th Feb 2026 (Mon) | 844.70 | 848.70 | 844.70 | 845.05 | 728 |
| 13th Feb 2026 (Fri) | 843.20 | 846.60 | 842.80 | 846.50 | 3,228 |
| 12th Feb 2026 (Thu) | 846.70 | 846.70 | 844.60 | 844.60 | 0 |
| 11th Feb 2026 (Wed) | 848.50 | 848.50 | 845.70 | 846.70 | 5,244 |
| 10th Feb 2026 (Tue) | 839.30 | 844.80 | 839.30 | 843.50 | 27,793 |
| 9th Feb 2026 (Mon) | 839.70 | 839.70 | 839.50 | 839.45 | 3,570 |
| 6th Feb 2026 (Fri) | 825.70 | 832.80 | 825.70 | 832.80 | 0 |