| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | £33.3454 | OTC Trade |
10:01:29 - 12-May-25 |
| Buy* | 629 | £33.368 | Suspected BUY Trade |
09:51:32 - 12-May-25 |
| Buy* | 581 | £33.31 | Automatic Execution |
08:23:56 - 12-May-25 |
| Sell* | 82 | £32.805 | Automatic Execution |
10:30:34 - 07-May-25 |
| Sell* | 363 | £32.7474 | Negotiated Trade |
15:20:37 - 02-May-25 |
| Buy* | 17 | £32.765 | Automatic Execution |
14:14:53 - 02-May-25 |
| Unknown* | 1,000 | £32.7026 | OTC Trade |
13:15:58 - 02-May-25 |
| Sell* | 25 | £32.455 | Automatic Execution |
12:09:54 - 01-May-25 |
| Unknown* | 1,448 | £32.3218 | OTC Trade |
16:28:46 - 29-Apr-25 |
| Buy* | 582 | £32.255 | Automatic Execution |
14:36:12 - 28-Apr-25 |
| Sell* | 369 | £32.14 | Negotiated Trade |
11:27:32 - 28-Apr-25 |
| Buy* | 19 | £32.19 | Automatic Execution |
10:31:49 - 25-Apr-25 |
| Buy* | 56 | £32.37 | Automatic Execution |
08:07:51 - 25-Apr-25 |
| Buy* | 116 | £32.37 | Automatic Execution |
08:07:50 - 25-Apr-25 |
| Sell* | 121 | £32.375 | Automatic Execution |
08:06:39 - 25-Apr-25 |
| Buy* | 89 | £32.385 | Automatic Execution |
08:06:28 - 25-Apr-25 |
| Sell* | 122 | £32.265 | Automatic Execution |
08:02:05 - 25-Apr-25 |
| Sell* | 267 | £31.94 | Automatic Execution |
16:22:22 - 24-Apr-25 |
| Sell* | 1,000 | £31.94 | Automatic Execution |
16:22:22 - 24-Apr-25 |
| Buy* | 1,163 | £32.065 | Automatic Execution |
15:36:27 - 24-Apr-25 |
| Sell* | 116 | £31.81 | Automatic Execution |
09:52:36 - 24-Apr-25 |
| Buy* | 1 | £32.315 | Suspected BUY Trade |
15:55:21 - 23-Apr-25 |
| Sell* | 82 | £31.90 | Negotiated Trade |
15:11:15 - 23-Apr-25 |
| Buy* | 844 | £31.97 | Automatic Execution |
11:37:49 - 23-Apr-25 |
| Sell* | 27 | £31.81 | Automatic Execution |
11:23:42 - 23-Apr-25 |
| Sell* | 164 | £31.81 | Automatic Execution |
11:23:42 - 23-Apr-25 |
| Sell* | 836 | £31.81 | Automatic Execution |
10:31:28 - 23-Apr-25 |
| Buy* | 582 | £31.88 | Automatic Execution |
08:20:21 - 23-Apr-25 |
| Buy* | 506 | £31.6061 | Suspected BUY Trade |
10:49:28 - 22-Apr-25 |
| Sell* | 62 | £31.51 | Automatic Execution |
12:09:26 - 17-Apr-25 |
| Sell* | 107 | £31.52 | Automatic Execution |
11:03:24 - 17-Apr-25 |
| Sell* | 135 | £31.46 | Automatic Execution |
10:15:18 - 16-Apr-25 |
| Unknown* | 1,825 | £31.5449 | OTC Trade |
10:43:41 - 15-Apr-25 |
| Buy* | 1 | £31.285 | Suspected BUY Trade |
15:55:14 - 11-Apr-25 |
| Buy* | 541 | £31.1714 | Suspected BUY Trade |
15:20:22 - 11-Apr-25 |
| Buy* | 17 | £31.275 | Automatic Execution |
12:42:29 - 11-Apr-25 |
| Buy* | 725 | £31.515 | Automatic Execution |
08:16:14 - 11-Apr-25 |
| Buy* | 420 | £31.63 | Suspected BUY Trade |
15:43:17 - 10-Apr-25 |
| Buy* | 317 | £31.905 | Suspected BUY Trade |
08:13:35 - 10-Apr-25 |
| Buy* | 27 | £31.01 | Automatic Execution |
12:50:46 - 09-Apr-25 |
| Buy* | 582 | £30.92 | Automatic Execution |
12:17:46 - 08-Apr-25 |
| Buy* | 60 | £30.665 | Automatic Execution |
08:26:44 - 08-Apr-25 |
| Sell* | 101 | £30.385 | Automatic Execution |
08:13:51 - 08-Apr-25 |
| Sell* | 172 | £30.385 | Automatic Execution |
08:13:49 - 08-Apr-25 |
| Sell* | 22 | £30.39 | Automatic Execution |
08:13:18 - 08-Apr-25 |
| Sell* | 48 | £30.39 | Automatic Execution |
08:13:18 - 08-Apr-25 |
| Sell* | 131 | £30.385 | Uncrossing Trade |
08:13:18 - 08-Apr-25 |
| Sell* | 852 | £30.825 | Automatic Execution |
16:29:30 - 04-Apr-25 |
| Sell* | 138 | £30.97 | Automatic Execution |
14:39:07 - 04-Apr-25 |
| Sell* | 292 | £31.585 | Automatic Execution |
11:25:29 - 04-Apr-25 |
| Buy* | 292 | £31.615 | Automatic Execution |
11:25:18 - 04-Apr-25 |
| Buy* | 14 | £31.88 | Automatic Execution |
10:52:22 - 04-Apr-25 |
| Buy* | 14 | £32.045 | Automatic Execution |
15:28:49 - 03-Apr-25 |
| Buy* | 366 | £32.00 | Automatic Execution |
15:26:55 - 03-Apr-25 |
| Sell* | 423 | £31.85 | Automatic Execution |
12:18:20 - 03-Apr-25 |
| Sell* | 292 | £31.96 | Automatic Execution |
12:18:20 - 03-Apr-25 |
| Sell* | 2,200 | £32.08 | Automatic Execution |
11:35:02 - 03-Apr-25 |
| Buy* | 294 | £32.155 | Automatic Execution |
11:35:02 - 03-Apr-25 |
| Sell* | 294 | £32.085 | Automatic Execution |
10:52:57 - 03-Apr-25 |
| Sell* | 163 | £32.15 | Automatic Execution |
11:09:24 - 02-Apr-25 |
| Sell* | 132 | £32.155 | Automatic Execution |
10:49:30 - 02-Apr-25 |
| Buy* | 389 | £32.125 | Automatic Execution |
08:16:16 - 31-Mar-25 |
| Buy* | 389 | £31.70 | Suspected BUY Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 480 | £32.5301 | OTC Trade |
12:27:26 - 28-Mar-25 |
| Sell* | 497 | £32.705 | Automatic Execution |
13:57:16 - 26-Mar-25 |
| Buy* | 112 | £32.875 | Automatic Execution |
15:27:21 - 24-Mar-25 |
| Buy* | 366 | £32.82 | Automatic Execution |
09:43:48 - 24-Mar-25 |
| Sell* | 307 | £32.545 | Automatic Execution |
13:35:03 - 21-Mar-25 |
| Sell* | 320 | £32.54 | Automatic Execution |
13:25:00 - 21-Mar-25 |
| Sell* | 339 | £32.585 | Automatic Execution |
12:43:44 - 21-Mar-25 |
| Buy* | 30 | £32.825 | Automatic Execution |
08:07:51 - 21-Mar-25 |
| Buy* | 39 | £32.825 | Automatic Execution |
08:07:50 - 21-Mar-25 |
| Buy* | 38 | £32.825 | Automatic Execution |
08:07:39 - 21-Mar-25 |
| Buy* | 32 | £32.915 | Automatic Execution |
08:05:45 - 21-Mar-25 |
| Buy* | 28 | £32.89 | Automatic Execution |
08:04:04 - 21-Mar-25 |
| Sell* | 770 | £32.755 | Automatic Execution |
10:11:49 - 20-Mar-25 |
| Sell* | 64 | £32.695 | Automatic Execution |
12:44:12 - 19-Mar-25 |
| Buy* | 745 | £32.73 | Automatic Execution |
16:16:34 - 18-Mar-25 |
| Sell* | 428 | £32.675 | Automatic Execution |
13:57:08 - 18-Mar-25 |
| Sell* | 28 | £32.49 | Automatic Execution |
10:30:40 - 17-Mar-25 |
| Buy* | 90 | £32.085 | Automatic Execution |
08:07:34 - 12-Mar-25 |
| Sell* | 287 | £31.935 | Uncrossing Trade |
08:00:11 - 12-Mar-25 |
| Sell* | 57 | £32.325 | Automatic Execution |
12:05:07 - 10-Mar-25 |
| Buy* | 3,038 | £32.58 | Automatic Execution |
15:16:11 - 06-Mar-25 |
| Sell* | 33 | £32.41 | Negotiated Trade |
08:21:06 - 05-Mar-25 |
| Sell* | 287 | £32.52 | Automatic Execution |
08:41:18 - 04-Mar-25 |