| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £37.69 | SI Trade |
15:43:42 - 14-Nov-25 |
| Unknown* | 0 | £37.79 | SI Trade |
13:04:16 - 14-Nov-25 |
| Sell* | 160 | £37.60 | Automatic Execution |
13:02:10 - 14-Nov-25 |
| Unknown* | 0 | £37.885 | SI Trade |
12:32:47 - 14-Nov-25 |
| Unknown* | 0 | £37.58 | SI Trade |
12:20:23 - 14-Nov-25 |
| Sell* | 75 | £37.68 | Automatic Execution |
11:56:11 - 14-Nov-25 |
| Sell* | 184 | £37.67 | Automatic Execution |
11:56:00 - 14-Nov-25 |
| Sell* | 101 | £37.72 | Automatic Execution |
11:11:45 - 14-Nov-25 |
| Sell* | 828 | £37.7867 | Negotiated Trade |
10:20:16 - 14-Nov-25 |
| Sell* | 176 | £37.85 | Automatic Execution |
09:14:04 - 14-Nov-25 |
| Sell* | 116 | £38.435 | Automatic Execution |
14:26:33 - 13-Nov-25 |
| Sell* | 223 | £38.48 | Automatic Execution |
14:09:29 - 13-Nov-25 |
| Unknown* | 0 | £38.695 | SI Trade |
15:32:15 - 12-Nov-25 |
| Unknown* | 0 | £38.85 | SI Trade |
14:19:32 - 12-Nov-25 |
| Buy* | 1 | £38.79 | Automatic Execution |
14:19:32 - 12-Nov-25 |
| Sell* | 210 | £38.605 | Automatic Execution |
12:00:27 - 12-Nov-25 |
| Unknown* | 0 | £38.825 | SI Trade |
11:33:21 - 12-Nov-25 |
| Buy* | 258 | £38.74549 | Ordinary |
09:59:13 - 12-Nov-25 |
| Unknown* | 4 | £38.065 | Automatic Execution |
08:03:48 - 12-Nov-25 |
| Sell* | 12 | £38.475 | Uncrossing Trade |
16:35:01 - 11-Nov-25 |
| Buy* | 250 | £38.73 | Automatic Execution |
13:02:44 - 11-Nov-25 |
| Buy* | 51 | £38.73637 | Ordinary |
11:24:46 - 11-Nov-25 |
| Buy* | 258 | £38.71014 | Ordinary |
11:05:58 - 11-Nov-25 |
| Sell* | 289 | £38.555 | Automatic Execution |
10:06:36 - 11-Nov-25 |
| Unknown* | 0 | £38.79 | SI Trade |
09:43:02 - 11-Nov-25 |
| Buy* | 4 | £39.01 | SI Trade |
08:04:34 - 11-Nov-25 |
| Sell* | 16 | £38.52 | Uncrossing Trade |
16:35:03 - 10-Nov-25 |
| Buy* | 116 | £38.6515 | Suspected BUY Trade |
16:24:18 - 10-Nov-25 |
| Buy* | 428 | £38.695 | Automatic Execution |
14:35:32 - 10-Nov-25 |
| Unknown* | 0 | £38.37 | SI Trade |
13:29:32 - 10-Nov-25 |
| Sell* | 141 | £38.505 | Automatic Execution |
11:54:10 - 10-Nov-25 |
| Unknown* | 348 | £38.6365 | OTC Trade |
09:40:39 - 10-Nov-25 |
| Sell* | 491 | £38.395 | Automatic Execution |
09:08:32 - 10-Nov-25 |
| Sell* | 124 | £38.40 | Automatic Execution |
08:13:13 - 10-Nov-25 |
| Sell* | 990 | £38.40 | Automatic Execution |
08:13:13 - 10-Nov-25 |
| Unknown* | 0 | £38.61 | SI Trade |
08:12:16 - 10-Nov-25 |
| Buy* | 1 | £38.67 | SI Trade |
08:10:37 - 10-Nov-25 |
| Buy* | 2 | £38.685 | SI Trade |
08:10:37 - 10-Nov-25 |
| Buy* | 23 | £38.665 | Automatic Execution |
08:10:37 - 10-Nov-25 |
| Sell* | 49 | £38.285 | Automatic Execution |
08:05:45 - 10-Nov-25 |
| Unknown* | 0 | £38.285 | SI Trade |
08:05:30 - 10-Nov-25 |
| Buy* | 267 | £38.085 | Automatic Execution |
15:17:13 - 07-Nov-25 |
| Buy* | 45 | £38.215 | Automatic Execution |
12:59:04 - 07-Nov-25 |
| Buy* | 70 | £38.215 | Automatic Execution |
12:58:52 - 07-Nov-25 |
| Unknown* | 0 | £38.045 | SI Trade |
12:45:20 - 07-Nov-25 |
| Unknown* | 0 | £38.365 | SI Trade |
12:45:15 - 07-Nov-25 |
| Unknown* | 0 | £38.045 | SI Trade |
12:45:15 - 07-Nov-25 |
| Sell* | 1 | £38.05 | Automatic Execution |
12:45:15 - 07-Nov-25 |
| Sell* | 230 | £38.135 | Automatic Execution |
12:45:15 - 07-Nov-25 |
| Unknown* | 0 | £38.065 | SI Trade |
12:02:06 - 07-Nov-25 |
| Unknown* | 0 | £38.37 | SI Trade |
12:02:05 - 07-Nov-25 |
| Buy* | 2 | £38.37 | SI Trade |
12:01:45 - 07-Nov-25 |
| Buy* | 2 | £38.29 | Automatic Execution |
12:01:45 - 07-Nov-25 |
| Buy* | 2 | £38.37 | SI Trade |
12:01:41 - 07-Nov-25 |
| Buy* | 2 | £38.29 | Automatic Execution |
12:01:41 - 07-Nov-25 |
| Buy* | 2 | £38.37 | SI Trade |
12:00:50 - 07-Nov-25 |
| Buy* | 2 | £38.29 | Automatic Execution |
12:00:50 - 07-Nov-25 |
| Buy* | 2 | £38.37 | SI Trade |
12:00:50 - 07-Nov-25 |
| Buy* | 2 | £38.29 | Automatic Execution |
12:00:50 - 07-Nov-25 |
| Buy* | 1 | £38.37 | SI Trade |
12:00:39 - 07-Nov-25 |
| Buy* | 2 | £38.29 | Automatic Execution |
12:00:39 - 07-Nov-25 |
| Buy* | 1 | £38.37 | SI Trade |
11:59:32 - 07-Nov-25 |
| Buy* | 1 | £38.29 | Automatic Execution |
11:59:32 - 07-Nov-25 |
| Buy* | 1 | £38.37 | SI Trade |
11:56:08 - 07-Nov-25 |
| Buy* | 1 | £38.29 | Automatic Execution |
11:56:08 - 07-Nov-25 |
| Buy* | 1 | £38.335 | SI Trade |
11:55:38 - 07-Nov-25 |
| Buy* | 1 | £38.29 | Automatic Execution |
11:55:38 - 07-Nov-25 |
| Buy* | 1 | £38.335 | SI Trade |
11:50:35 - 07-Nov-25 |
| Buy* | 1 | £38.29 | Automatic Execution |
11:50:35 - 07-Nov-25 |
| Buy* | 133 | £38.29 | Automatic Execution |
11:49:54 - 07-Nov-25 |
| Unknown* | 0 | £38.30 | SI Trade |
11:49:29 - 07-Nov-25 |
| Buy* | 1 | £38.295 | SI Trade |
11:49:28 - 07-Nov-25 |
| Buy* | 1 | £38.29 | Automatic Execution |
11:49:28 - 07-Nov-25 |
| Unknown* | 0 | £38.305 | SI Trade |
11:49:27 - 07-Nov-25 |
| Buy* | 1 | £38.30 | Automatic Execution |
11:49:27 - 07-Nov-25 |
| Buy* | 15 | £38.31 | Automatic Execution |
11:49:26 - 07-Nov-25 |
| Sell* | 77 | £38.07 | Negotiated Trade |
11:37:56 - 07-Nov-25 |
| Sell* | 140 | £38.0725 | Negotiated Trade |
11:36:41 - 07-Nov-25 |
| Buy* | 273 | £38.301 | Suspected BUY Trade |
11:05:36 - 07-Nov-25 |
| Buy* | 320 | £38.3537 | Suspected BUY Trade |
10:13:19 - 07-Nov-25 |
| Unknown* | 0 | £38.46 | SI Trade |
09:20:17 - 07-Nov-25 |
| Buy* | 1 | £38.455 | Automatic Execution |
09:05:24 - 07-Nov-25 |
| Unknown* | 0 | £38.86 | SI Trade |
08:07:26 - 07-Nov-25 |
| Unknown* | 0 | £38.67 | SI Trade |
08:04:32 - 07-Nov-25 |
| Buy* | 1 | £38.67 | Automatic Execution |
08:04:32 - 07-Nov-25 |
| Unknown* | 0 | £38.375 | SI Trade |
16:16:31 - 06-Nov-25 |
| Unknown* | 0 | £38.45 | SI Trade |
11:12:22 - 06-Nov-25 |
| Buy* | 1,200 | £38.64957 | Ordinary |
10:44:51 - 06-Nov-25 |
| Sell* | 286 | £38.45 | Automatic Execution |
10:08:09 - 06-Nov-25 |
| Buy* | 4,062 | £38.6451 | Suspected BUY Trade |
09:25:09 - 06-Nov-25 |
| Unknown* | 0 | £38.18 | SI Trade |
08:05:17 - 06-Nov-25 |
| Sell* | 80 | £38.35 | Automatic Execution |
16:27:31 - 05-Nov-25 |
| Buy* | 2,250 | £38.44 | Automatic Execution |
15:41:40 - 05-Nov-25 |
| Sell* | 300 | £37.9492 | Negotiated Trade |
12:57:19 - 05-Nov-25 |
| Unknown* | 0 | £37.865 | SI Trade |
09:59:32 - 05-Nov-25 |
| Unknown* | 0 | £38.12 | SI Trade |
08:20:10 - 05-Nov-25 |
| Unknown* | 0 | £38.15 | SI Trade |
08:18:32 - 05-Nov-25 |
| Unknown* | 0 | £38.185 | SI Trade |
08:05:38 - 05-Nov-25 |
| Unknown* | 0 | £38.185 | SI Trade |
08:04:38 - 05-Nov-25 |
| Buy* | 1 | £38.185 | Automatic Execution |
08:04:38 - 05-Nov-25 |
| Unknown* | 0 | £38.385 | SI Trade |
15:54:04 - 04-Nov-25 |
| Buy* | 1 | £38.40 | SI Trade |
15:54:02 - 04-Nov-25 |
| Buy* | 1 | £38.395 | Automatic Execution |
15:54:02 - 04-Nov-25 |
| Unknown* | 0 | £38.42 | SI Trade |
15:54:00 - 04-Nov-25 |
| Buy* | 1 | £38.405 | Automatic Execution |
15:54:00 - 04-Nov-25 |
| Buy* | 11 | £38.31 | Automatic Execution |
15:53:59 - 04-Nov-25 |
| Buy* | 13 | £38.26 | Suspected BUY Trade |
14:49:35 - 04-Nov-25 |
| Buy* | 197 | £38.435 | Automatic Execution |
09:14:23 - 04-Nov-25 |
| Unknown* | 0 | £38.50 | SI Trade |
08:13:52 - 04-Nov-25 |
| Unknown* | 0 | £38.55 | SI Trade |
16:02:28 - 03-Nov-25 |
| Unknown* | 0 | £38.67 | SI Trade |
14:20:17 - 03-Nov-25 |
| Unknown* | 0 | £38.67 | SI Trade |
14:18:31 - 03-Nov-25 |
| Buy* | 1 | £38.665 | Automatic Execution |
14:18:31 - 03-Nov-25 |
| Unknown* | 0 | £38.78 | SI Trade |
11:59:32 - 03-Nov-25 |
| Buy* | 1 | £38.64 | Automatic Execution |
11:59:32 - 03-Nov-25 |
| Buy* | 1 | £38.64 | Automatic Execution |
11:20:55 - 03-Nov-25 |
| Buy* | 103 | £38.658 | Suspected BUY Trade |
08:57:51 - 03-Nov-25 |
| Unknown* | 0 | £38.645 | SI Trade |
08:27:00 - 03-Nov-25 |
| Unknown* | 0 | £38.72 | SI Trade |
08:11:13 - 03-Nov-25 |
| Unknown* | 0 | £38.72 | SI Trade |
08:05:37 - 03-Nov-25 |
| Unknown* | 0 | £38.72 | SI Trade |
08:05:37 - 03-Nov-25 |
| Unknown* | 0 | £38.72 | SI Trade |
08:05:37 - 03-Nov-25 |
| Unknown* | 0 | £38.775 | SI Trade |
08:05:34 - 03-Nov-25 |
| Unknown* | 0 | £38.775 | SI Trade |
08:05:34 - 03-Nov-25 |
| Buy* | 1 | £38.775 | Automatic Execution |
08:05:34 - 03-Nov-25 |
| Unknown* | 1 | £38.86 | Automatic Execution |
08:05:32 - 03-Nov-25 |
| Unknown* | 1 | £38.72 | SI Trade |
08:05:32 - 03-Nov-25 |
| Buy* | 1 | £38.825 | Automatic Execution |
08:05:30 - 03-Nov-25 |
| Unknown* | 0 | £38.825 | SI Trade |
08:05:30 - 03-Nov-25 |
| Buy* | 11 | £38.825 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 52 | £38.4487 | Suspected BUY Trade |
15:05:04 - 31-Oct-25 |
| Buy* | 1,296 | £38.5673 | Suspected BUY Trade |
13:20:20 - 31-Oct-25 |
| Unknown* | 0 | £38.64 | SI Trade |
08:29:35 - 31-Oct-25 |
| Unknown* | 0 | £38.62 | SI Trade |
15:09:17 - 30-Oct-25 |
| Buy* | 1 | £38.57 | SI Trade |
15:09:08 - 30-Oct-25 |
| Buy* | 1 | £38.62 | Automatic Execution |
15:09:08 - 30-Oct-25 |
| Buy* | 9 | £38.57 | Automatic Execution |
15:09:07 - 30-Oct-25 |
| Unknown* | 0 | £38.59 | SI Trade |
14:51:07 - 30-Oct-25 |
| Buy* | 22 | £38.575 | Automatic Execution |
09:55:31 - 30-Oct-25 |
| Buy* | 188 | £38.549 | Suspected BUY Trade |
11:12:04 - 29-Oct-25 |
| Buy* | 18 | £38.57 | Automatic Execution |
10:27:45 - 29-Oct-25 |
| Buy* | 259 | £38.532 | Suspected BUY Trade |
08:48:01 - 29-Oct-25 |
| Unknown* | 0 | £38.31 | SI Trade |
08:05:32 - 29-Oct-25 |
| Unknown* | 16 | £38.07 | Automatic Execution |
08:03:12 - 29-Oct-25 |
| Unknown* | 0 | £38.225 | SI Trade |
15:31:09 - 28-Oct-25 |
| Unknown* | 0 | £38.155 | SI Trade |
14:06:53 - 28-Oct-25 |
| Unknown* | 0 | £38.075 | SI Trade |
12:54:32 - 28-Oct-25 |
| Unknown* | 0 | £38.335 | SI Trade |
10:25:13 - 28-Oct-25 |
| Buy* | 18 | £38.24 | Automatic Execution |
10:25:01 - 28-Oct-25 |
| Unknown* | 0 | £38.34 | SI Trade |
10:25:00 - 28-Oct-25 |
| Buy* | 261 | £38.2791 | Suspected BUY Trade |
09:13:11 - 28-Oct-25 |
| Buy* | 130 | £38.3803 | Suspected BUY Trade |
14:26:38 - 27-Oct-25 |
| Buy* | 140 | £38.4014 | Ordinary |
12:04:10 - 27-Oct-25 |
| Buy* | 520 | £38.39544 | Ordinary |
10:06:31 - 27-Oct-25 |
| Unknown* | 1,309 | £38.3687 | OTC Trade |
10:02:27 - 27-Oct-25 |
| Unknown* | 0 | £38.485 | SI Trade |
09:39:33 - 27-Oct-25 |
| Unknown* | 0 | £38.195 | SI Trade |
09:32:51 - 27-Oct-25 |
| Unknown* | 0 | £38.19 | SI Trade |
09:29:22 - 27-Oct-25 |
| Unknown* | 0 | £38.405 | SI Trade |
09:27:11 - 27-Oct-25 |
| Buy* | 1 | £38.44 | SI Trade |
09:27:01 - 27-Oct-25 |
| Buy* | 1 | £38.385 | Automatic Execution |
09:27:01 - 27-Oct-25 |
| Unknown* | 0 | £38.445 | SI Trade |
09:26:31 - 27-Oct-25 |
| Buy* | 1 | £38.385 | Automatic Execution |
09:26:31 - 27-Oct-25 |
| Sell* | 47 | £38.22 | Automatic Execution |
09:15:20 - 27-Oct-25 |
| Unknown* | 0 | £38.145 | SI Trade |
09:02:11 - 27-Oct-25 |
| Buy* | 1 | £38.495 | SI Trade |
09:02:11 - 27-Oct-25 |
| Sell* | 2 | £38.22 | Automatic Execution |
09:01:48 - 27-Oct-25 |
| Unknown* | 0 | £38.185 | SI Trade |
08:36:44 - 27-Oct-25 |
| Sell* | 1 | £38.20 | Automatic Execution |
08:36:21 - 27-Oct-25 |
| Sell* | 481 | £38.02 | Automatic Execution |
16:15:19 - 24-Oct-25 |
| Sell* | 50 | £37.995 | Automatic Execution |
16:03:59 - 24-Oct-25 |
| Sell* | 106 | £37.91 | Automatic Execution |
16:00:21 - 24-Oct-25 |
| Buy* | 6 | £38.21 | Automatic Execution |
15:49:01 - 24-Oct-25 |
| Buy* | 230 | £38.06 | Automatic Execution |
15:49:01 - 24-Oct-25 |
| Unknown* | 0 | £38.06 | SI Trade |
15:32:13 - 24-Oct-25 |
| Buy* | 499 | £37.865 | Automatic Execution |
10:34:11 - 24-Oct-25 |
| Unknown* | 0 | £37.675 | SI Trade |
09:57:50 - 24-Oct-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:04:30 - 24-Oct-25 |
| Unknown* | 0 | £37.965 | SI Trade |
08:04:30 - 24-Oct-25 |
| Unknown* | 0 | £37.63 | SI Trade |
15:48:23 - 23-Oct-25 |
| Buy* | 1 | £37.63 | SI Trade |
15:47:38 - 23-Oct-25 |
| Buy* | 1 | £37.63 | Automatic Execution |
15:47:38 - 23-Oct-25 |
| Unknown* | 0 | £37.63 | SI Trade |
15:46:54 - 23-Oct-25 |
| Buy* | 1 | £37.63 | Automatic Execution |
15:46:54 - 23-Oct-25 |
| Buy* | 10 | £37.63 | Automatic Execution |
15:46:53 - 23-Oct-25 |
| Buy* | 74 | £37.4719 | Suspected BUY Trade |
13:06:11 - 23-Oct-25 |
| Sell* | 238 | £37.37882 | Ordinary |
10:13:53 - 23-Oct-25 |
| Sell* | 340 | £37.39522 | Ordinary |
09:56:15 - 23-Oct-25 |
| Buy* | 80 | £37.48 | Automatic Execution |
09:19:21 - 23-Oct-25 |
| Sell* | 556 | £37.39428 | Ordinary |
09:08:24 - 23-Oct-25 |
| Sell* | 686 | £37.368 | Negotiated Trade |
09:07:12 - 23-Oct-25 |
| Sell* | 1,120 | £37.3166 | Negotiated Trade |
09:06:19 - 23-Oct-25 |
| Sell* | 637 | £37.3646 | Negotiated Trade |
09:04:11 - 23-Oct-25 |
| Sell* | 508 | £37.3654 | Negotiated Trade |
09:03:06 - 23-Oct-25 |
| Unknown* | 0 | £37.545 | SI Trade |
16:20:28 - 22-Oct-25 |
| Unknown* | 0 | £37.48 | SI Trade |
16:20:26 - 22-Oct-25 |
| Buy* | 1 | £37.555 | Automatic Execution |
16:20:26 - 22-Oct-25 |
| Buy* | 1 | £37.48 | Automatic Execution |
16:20:26 - 22-Oct-25 |
| Sell* | 228 | £37.545 | Automatic Execution |
15:27:07 - 22-Oct-25 |
| Buy* | 4 | £37.70 | Automatic Execution |
11:27:04 - 22-Oct-25 |