| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,892 | £40.895 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 3 | £40.385 | SI Trade |
14:35:22 - 06-Feb-26 |
| Buy* | 2 | £40.33 | SI Trade |
09:39:21 - 06-Feb-26 |
| Buy* | 16 | £40.325 | Automatic Execution |
09:38:15 - 06-Feb-26 |
| Unknown* | 0 | £40.255 | SI Trade |
08:28:43 - 06-Feb-26 |
| Sell* | 10 | £39.685 | Automatic Execution |
08:02:36 - 06-Feb-26 |
| Buy* | 1 | £40.30 | SI Trade |
08:01:20 - 06-Feb-26 |
| Buy* | 322 | £40.26 | Automatic Execution |
12:56:15 - 05-Feb-26 |
| Buy* | 50 | £40.5042 | Suspected BUY Trade |
12:08:33 - 05-Feb-26 |
| Buy* | 434 | £40.55 | Automatic Execution |
11:06:14 - 05-Feb-26 |
| Sell* | 11 | £40.24 | SI Trade |
11:05:18 - 05-Feb-26 |
| Unknown* | 1,968 | £40.4905 | OTC Trade |
11:05:16 - 05-Feb-26 |
| Unknown* | 0 | £40.685 | SI Trade |
08:49:23 - 05-Feb-26 |
| Buy* | 1 | £40.685 | SI Trade |
08:49:23 - 05-Feb-26 |
| Buy* | 1 | £40.68 | SI Trade |
15:38:24 - 04-Feb-26 |
| Unknown* | 0 | £40.705 | SI Trade |
15:37:57 - 04-Feb-26 |
| Buy* | 11 | £40.705 | Automatic Execution |
15:37:57 - 04-Feb-26 |
| Buy* | 6 | £40.705 | Automatic Execution |
15:37:40 - 04-Feb-26 |
| Buy* | 22 | £40.705 | Automatic Execution |
15:37:40 - 04-Feb-26 |
| Buy* | 2 | £40.71 | SI Trade |
15:37:40 - 04-Feb-26 |
| Buy* | 1 | £41.07 | SI Trade |
14:32:16 - 04-Feb-26 |
| Sell* | 519 | £40.79 | Automatic Execution |
13:41:14 - 04-Feb-26 |
| Buy* | 370 | £41.00611 | Ordinary |
12:33:15 - 04-Feb-26 |
| Unknown* | 686 | £40.8652 | OTC Trade |
12:23:46 - 04-Feb-26 |
| Buy* | 99 | £41.1166 | Suspected BUY Trade |
10:45:46 - 04-Feb-26 |
| Unknown* | 0 | £41.15 | SI Trade |
08:05:30 - 04-Feb-26 |
| Unknown* | 0 | £40.945 | SI Trade |
16:28:42 - 03-Feb-26 |
| Buy* | 2 | £41.00 | SI Trade |
16:28:41 - 03-Feb-26 |
| Buy* | 5 | £40.975 | Automatic Execution |
16:28:41 - 03-Feb-26 |
| Buy* | 21 | £40.97 | Automatic Execution |
16:28:41 - 03-Feb-26 |
| Buy* | 94 | £41.00 | Automatic Execution |
12:49:03 - 03-Feb-26 |
| Buy* | 2 | £41.065 | SI Trade |
11:19:54 - 03-Feb-26 |
| Buy* | 5 | £41.00 | Automatic Execution |
11:18:19 - 03-Feb-26 |
| Unknown* | 0 | £41.06 | SI Trade |
11:17:49 - 03-Feb-26 |
| Buy* | 4 | £41.085 | SI Trade |
10:59:46 - 03-Feb-26 |
| Buy* | 2 | £41.09 | SI Trade |
10:58:56 - 03-Feb-26 |
| Buy* | 5 | £41.00 | Automatic Execution |
10:58:56 - 03-Feb-26 |
| Buy* | 60 | £41.00 | Automatic Execution |
10:46:52 - 03-Feb-26 |
| Unknown* | 0 | £41.09 | SI Trade |
10:31:02 - 03-Feb-26 |
| Unknown* | 0 | £40.725 | SI Trade |
10:17:15 - 03-Feb-26 |
| Unknown* | 0 | £41.01 | SI Trade |
08:26:37 - 03-Feb-26 |
| Unknown* | 0 | £41.255 | SI Trade |
08:04:54 - 03-Feb-26 |
| Buy* | 2 | £41.255 | SI Trade |
08:04:47 - 03-Feb-26 |
| Buy* | 5 | £41.255 | Automatic Execution |
08:04:47 - 03-Feb-26 |
| Buy* | 19 | £40.955 | Automatic Execution |
08:03:03 - 03-Feb-26 |
| Unknown* | 0 | £40.645 | SI Trade |
14:35:09 - 02-Feb-26 |
| Unknown* | 0 | £40.645 | SI Trade |
14:35:09 - 02-Feb-26 |
| Buy* | 75 | £40.3624 | Suspected BUY Trade |
13:06:05 - 02-Feb-26 |
| Sell* | 221 | £40.04 | Automatic Execution |
12:13:20 - 02-Feb-26 |
| Unknown* | 0 | £40.345 | SI Trade |
12:03:41 - 02-Feb-26 |
| Sell* | 201 | £40.04 | Automatic Execution |
11:48:38 - 02-Feb-26 |
| Unknown* | 0 | £40.415 | SI Trade |
08:49:22 - 02-Feb-26 |
| Unknown* | 0 | £40.45 | SI Trade |
08:05:30 - 02-Feb-26 |
| Unknown* | 0 | £40.455 | SI Trade |
08:03:58 - 02-Feb-26 |
| Unknown* | 0 | £40.97 | SI Trade |
09:00:07 - 30-Jan-26 |
| Unknown* | 0 | £40.97 | SI Trade |
08:53:35 - 30-Jan-26 |
| Unknown* | 0 | £41.22 | SI Trade |
08:10:36 - 30-Jan-26 |
| Sell* | 11 | £40.86 | Automatic Execution |
08:02:42 - 30-Jan-26 |
| Buy* | 11 | £41.065 | SI Trade |
16:19:39 - 29-Jan-26 |
| Buy* | 12 | £41.065 | SI Trade |
16:18:30 - 29-Jan-26 |
| Buy* | 12 | £41.065 | Automatic Execution |
16:18:30 - 29-Jan-26 |
| Buy* | 12 | £41.065 | Automatic Execution |
16:18:28 - 29-Jan-26 |
| Buy* | 12 | £41.065 | SI Trade |
16:18:27 - 29-Jan-26 |
| Buy* | 12 | £41.065 | SI Trade |
16:18:20 - 29-Jan-26 |
| Buy* | 12 | £41.065 | Automatic Execution |
16:18:20 - 29-Jan-26 |
| Buy* | 1 | £41.065 | SI Trade |
16:18:19 - 29-Jan-26 |
| Buy* | 12 | £41.065 | Automatic Execution |
16:18:19 - 29-Jan-26 |
| Buy* | 1 | £41.065 | SI Trade |
16:18:18 - 29-Jan-26 |
| Buy* | 1 | £41.065 | Automatic Execution |
16:18:18 - 29-Jan-26 |
| Buy* | 1 | £41.065 | Automatic Execution |
16:17:46 - 29-Jan-26 |
| Buy* | 1 | £41.065 | SI Trade |
16:17:45 - 29-Jan-26 |
| Buy* | 1 | £41.065 | SI Trade |
16:17:34 - 29-Jan-26 |
| Buy* | 1 | £41.065 | Automatic Execution |
16:17:34 - 29-Jan-26 |
| Buy* | 1 | £41.065 | SI Trade |
16:17:33 - 29-Jan-26 |
| Buy* | 1 | £41.065 | Automatic Execution |
16:17:33 - 29-Jan-26 |
| Unknown* | 0 | £41.07 | SI Trade |
16:17:27 - 29-Jan-26 |
| Buy* | 1 | £41.065 | Automatic Execution |
16:17:27 - 29-Jan-26 |
| Buy* | 473 | £41.065 | Automatic Execution |
16:17:26 - 29-Jan-26 |
| Unknown* | 0 | £41.23 | SI Trade |
15:14:33 - 29-Jan-26 |
| Unknown* | 0 | £41.42 | SI Trade |
14:38:04 - 29-Jan-26 |
| Buy* | 5 | £41.42 | Automatic Execution |
14:38:03 - 29-Jan-26 |
| Unknown* | 0 | £41.42 | SI Trade |
14:37:58 - 29-Jan-26 |
| Sell* | 256 | £41.34 | Automatic Execution |
14:32:44 - 29-Jan-26 |
| Buy* | 1 | £41.425 | SI Trade |
12:41:35 - 29-Jan-26 |
| Sell* | 2 | £41.045 | SI Trade |
12:40:52 - 29-Jan-26 |
| Sell* | 79 | £41.14 | Automatic Execution |
12:28:08 - 29-Jan-26 |
| Unknown* | 0 | £41.435 | SI Trade |
12:08:10 - 29-Jan-26 |
| Buy* | 100 | £41.378 | Suspected BUY Trade |
11:01:13 - 29-Jan-26 |
| Buy* | 120 | £41.4064 | Suspected BUY Trade |
10:46:17 - 29-Jan-26 |
| Buy* | 6 | £41.465 | SI Trade |
10:03:51 - 29-Jan-26 |
| Buy* | 241 | £41.40853 | Ordinary |
09:14:50 - 29-Jan-26 |
| Buy* | 253 | £41.40806 | Ordinary |
09:13:13 - 29-Jan-26 |
| Unknown* | 0 | £41.345 | SI Trade |
08:19:19 - 29-Jan-26 |
| Unknown* | 0 | £40.74 | SI Trade |
08:05:30 - 29-Jan-26 |
| Buy* | 31 | £41.415 | Automatic Execution |
14:45:58 - 28-Jan-26 |
| Buy* | 99 | £41.15 | Automatic Execution |
11:25:27 - 28-Jan-26 |
| Unknown* | 0 | £41.12 | SI Trade |
08:38:39 - 28-Jan-26 |
| Buy* | 6 | £41.12 | SI Trade |
08:38:39 - 28-Jan-26 |
| Unknown* | 0 | £40.64 | SI Trade |
08:18:21 - 28-Jan-26 |
| Buy* | 7 | £41.115 | SI Trade |
08:06:35 - 28-Jan-26 |
| Buy* | 11 | £41.225 | SI Trade |
08:06:33 - 28-Jan-26 |
| Buy* | 40 | £41.225 | Automatic Execution |
08:06:33 - 28-Jan-26 |
| Buy* | 369 | £40.57685 | Suspected BUY Trade |
16:16:26 - 27-Jan-26 |
| Unknown* | 0 | £40.73 | SI Trade |
15:54:47 - 27-Jan-26 |
| Sell* | 51 | £40.335 | Automatic Execution |
15:04:01 - 27-Jan-26 |
| Buy* | 15 | £40.62 | SI Trade |
14:32:12 - 27-Jan-26 |
| Unknown* | 2,525 | £40.4269 | OTC Trade |
13:54:04 - 27-Jan-26 |
| Unknown* | 658 | £40.276 | OTC Trade |
11:20:54 - 27-Jan-26 |
| Buy* | 7 | £40.49 | SI Trade |
10:58:28 - 27-Jan-26 |
| Buy* | 383 | £40.408 | Suspected BUY Trade |
09:52:28 - 27-Jan-26 |
| Sell* | 249 | £40.23381 | Ordinary |
09:48:49 - 27-Jan-26 |
| Unknown* | 0 | £40.455 | SI Trade |
08:59:56 - 27-Jan-26 |
| Buy* | 4 | £40.5487 | Suspected BUY Trade |
08:02:47 - 27-Jan-26 |
| Buy* | 99 | £40.3618 | Suspected BUY Trade |
14:38:11 - 26-Jan-26 |
| Buy* | 8 | £40.355 | SI Trade |
11:48:05 - 26-Jan-26 |
| Sell* | 389 | £40.165 | Automatic Execution |
09:38:28 - 26-Jan-26 |
| Unknown* | 0 | £40.325 | SI Trade |
08:48:47 - 26-Jan-26 |
| Sell* | 30 | £40.08 | Automatic Execution |
08:42:45 - 26-Jan-26 |
| Buy* | 193 | £40.21864 | Ordinary |
08:41:46 - 26-Jan-26 |
| Unknown* | 0 | £40.365 | SI Trade |
08:06:15 - 26-Jan-26 |
| Unknown* | 0 | £39.835 | SI Trade |
08:05:30 - 26-Jan-26 |
| Buy* | 2 | £40.44 | SI Trade |
08:05:30 - 26-Jan-26 |
| Unknown* | 0 | £40.44 | SI Trade |
08:05:30 - 26-Jan-26 |
| Unknown* | 0 | £40.44 | SI Trade |
08:05:30 - 26-Jan-26 |
| Buy* | 123 | £40.2991 | Suspected BUY Trade |
15:40:16 - 23-Jan-26 |
| Unknown* | 0 | £40.47 | SI Trade |
14:32:18 - 23-Jan-26 |
| Sell* | 1 | £40.16 | SI Trade |
14:28:23 - 23-Jan-26 |
| Buy* | 24 | £40.30199 | Ordinary |
12:25:08 - 23-Jan-26 |
| Unknown* | 259 | £40.1663 | OTC Trade |
12:16:00 - 23-Jan-26 |
| Buy* | 5 | £40.35 | SI Trade |
11:58:06 - 23-Jan-26 |
| Unknown* | 0 | £40.345 | SI Trade |
10:42:03 - 23-Jan-26 |
| Sell* | 89 | £40.06 | Automatic Execution |
08:41:30 - 23-Jan-26 |
| Unknown* | 0 | £40.38 | SI Trade |
08:26:42 - 23-Jan-26 |
| Unknown* | 0 | £40.38 | SI Trade |
08:26:16 - 23-Jan-26 |
| Buy* | 51 | £40.37 | Automatic Execution |
08:26:16 - 23-Jan-26 |
| Sell* | 273 | £40.0379 | Negotiated Trade |
08:01:09 - 23-Jan-26 |
| Unknown* | 0 | £40.365 | SI Trade |
08:00:49 - 23-Jan-26 |
| Unknown* | 0 | £40.49 | SI Trade |
13:01:08 - 22-Jan-26 |
| Buy* | 9 | £40.49 | SI Trade |
12:53:45 - 22-Jan-26 |
| Buy* | 83 | £40.515 | Automatic Execution |
12:40:25 - 22-Jan-26 |
| Buy* | 95 | £40.47 | Automatic Execution |
10:45:23 - 22-Jan-26 |
| Buy* | 220 | £40.47 | Automatic Execution |
10:26:42 - 22-Jan-26 |
| Buy* | 213 | £40.385 | Automatic Execution |
09:01:02 - 22-Jan-26 |
| Unknown* | 0 | £40.365 | SI Trade |
08:22:45 - 22-Jan-26 |
| Unknown* | 0 | £40.475 | SI Trade |
08:06:00 - 22-Jan-26 |
| Buy* | 6 | £40.475 | SI Trade |
08:06:00 - 22-Jan-26 |
| Buy* | 3 | £40.475 | SI Trade |
08:06:00 - 22-Jan-26 |
| Sell* | 23 | £39.795 | Automatic Execution |
08:03:11 - 22-Jan-26 |
| Buy* | 50 | £39.9243 | Suspected BUY Trade |
13:33:16 - 21-Jan-26 |
| Unknown* | 0 | £39.865 | SI Trade |
08:21:06 - 21-Jan-26 |
| Unknown* | 0 | £39.205 | SI Trade |
08:00:54 - 21-Jan-26 |
| Unknown* | 0 | £39.645 | SI Trade |
16:18:33 - 20-Jan-26 |
| Unknown* | 0 | £40.005 | SI Trade |
16:04:12 - 20-Jan-26 |
| Buy* | 16 | £39.925 | Suspected BUY Trade |
15:58:51 - 20-Jan-26 |
| Sell* | 1 | £39.79695 | Negotiated Trade |
15:55:19 - 20-Jan-26 |
| Buy* | 213 | £39.93 | Automatic Execution |
15:25:40 - 20-Jan-26 |
| Sell* | 97 | £39.7052 | Negotiated Trade |
15:14:23 - 20-Jan-26 |
| Unknown* | 0 | £39.73 | SI Trade |
13:30:42 - 20-Jan-26 |
| Sell* | 1 | £39.315 | SI Trade |
11:01:09 - 20-Jan-26 |
| Sell* | 4 | £39.335 | SI Trade |
10:55:15 - 20-Jan-26 |
| Unknown* | 0 | £39.92 | SI Trade |
08:19:33 - 20-Jan-26 |
| Sell* | 3 | £39.46 | Automatic Execution |
08:07:53 - 20-Jan-26 |
| Sell* | 177 | £39.46 | Automatic Execution |
08:07:52 - 20-Jan-26 |
| Sell* | 195 | £39.46 | Automatic Execution |
08:07:51 - 20-Jan-26 |
| Sell* | 204 | £39.46 | Automatic Execution |
08:07:50 - 20-Jan-26 |
| Sell* | 209 | £39.465 | Automatic Execution |
08:05:58 - 20-Jan-26 |
| Sell* | 186 | £39.33 | Automatic Execution |
08:04:04 - 20-Jan-26 |
| Unknown* | 13,895 | £39.8207 | OTC Trade |
16:01:26 - 19-Jan-26 |
| Sell* | 59 | £39.575 | Automatic Execution |
16:00:19 - 19-Jan-26 |
| Unknown* | 0 | £39.55 | SI Trade |
12:33:38 - 19-Jan-26 |
| Sell* | 170 | £39.655 | Automatic Execution |
12:31:09 - 19-Jan-26 |
| Sell* | 12 | £39.66 | SI Trade |
10:21:13 - 19-Jan-26 |
| Unknown* | 0 | £39.89 | SI Trade |
08:23:01 - 19-Jan-26 |
| Unknown* | 0 | £39.875 | SI Trade |
08:11:53 - 19-Jan-26 |
| Unknown* | 0 | £39.865 | SI Trade |
08:10:55 - 19-Jan-26 |
| Buy* | 250 | £39.8548 | Suspected BUY Trade |
08:05:51 - 19-Jan-26 |
| Unknown* | 0 | £39.955 | SI Trade |
08:05:51 - 19-Jan-26 |
| Buy* | 1 | £39.955 | SI Trade |
08:05:51 - 19-Jan-26 |
| Buy* | 4 | £40.07 | SI Trade |
08:05:30 - 19-Jan-26 |
| Unknown* | 0 | £40.07 | SI Trade |
08:05:30 - 19-Jan-26 |
| Buy* | 26 | £40.07 | Automatic Execution |
08:05:30 - 19-Jan-26 |
| Buy* | 44 | £40.07 | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Sell* | 12,030 | £39.9175 | SI Trade |
16:52:46 - 16-Jan-26 |
| Buy* | 272 | £40.025 | Automatic Execution |
15:36:07 - 16-Jan-26 |
| Sell* | 23 | £39.8908 | Negotiated Trade |
14:54:26 - 16-Jan-26 |
| Unknown* | 0 | £39.925 | SI Trade |
14:14:32 - 16-Jan-26 |
| Unknown* | 7,565 | £40.2373 | OTC Trade |
12:29:56 - 16-Jan-26 |
| Unknown* | 11,120 | £40.2349 | OTC Trade |
12:18:15 - 16-Jan-26 |
| Unknown* | 1,710 | £40.2377 | OTC Trade |
12:15:25 - 16-Jan-26 |
| Unknown* | 3,260 | £40.2397 | OTC Trade |
12:07:59 - 16-Jan-26 |
| Unknown* | 1,000 | £40.238 | OTC Trade |
12:06:35 - 16-Jan-26 |
| Unknown* | 1,230 | £40.2344 | OTC Trade |
12:04:05 - 16-Jan-26 |
| Unknown* | 835 | £40.2352 | OTC Trade |
12:01:00 - 16-Jan-26 |
| Unknown* | 1,310 | £40.2527 | OTC Trade |
11:39:00 - 16-Jan-26 |
| Unknown* | 515 | £40.2591 | OTC Trade |
11:32:44 - 16-Jan-26 |
| Unknown* | 3,240 | £40.2603 | OTC Trade |
11:28:30 - 16-Jan-26 |
| Buy* | 655 | £40.2538 | SI Trade |
11:21:14 - 16-Jan-26 |
| Unknown* | 7,600 | £40.2081 | OTC Trade |
10:16:34 - 16-Jan-26 |
| Unknown* | 1,865 | £40.1943 | OTC Trade |
10:09:04 - 16-Jan-26 |
| Unknown* | 5,080 | £40.1952 | OTC Trade |
10:00:44 - 16-Jan-26 |