| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £40.03 | Uncrossing Trade |
16:35:21 - 15-Jan-26 |
| Unknown* | 452 | £40.0107 | OTC Trade |
14:42:04 - 15-Jan-26 |
| Sell* | 71 | £39.91 | Automatic Execution |
14:21:56 - 15-Jan-26 |
| Buy* | 32 | £40.10 | Suspected BUY Trade |
13:52:46 - 15-Jan-26 |
| Sell* | 201 | £39.90 | Automatic Execution |
12:12:14 - 15-Jan-26 |
| Buy* | 7 | £40.12 | SI Trade |
10:55:53 - 15-Jan-26 |
| Buy* | 3 | £40.055 | SI Trade |
09:08:13 - 15-Jan-26 |
| Buy* | 249 | £40.0235 | Suspected BUY Trade |
09:07:22 - 15-Jan-26 |
| Buy* | 22 | £39.985 | Automatic Execution |
09:07:22 - 15-Jan-26 |
| Buy* | 124 | £40.016 | Suspected BUY Trade |
09:02:35 - 15-Jan-26 |
| Buy* | 124 | £39.99681 | Ordinary |
08:59:53 - 15-Jan-26 |
| Buy* | 500 | £39.985 | Automatic Execution |
08:51:47 - 15-Jan-26 |
| Unknown* | 0 | £40.05 | SI Trade |
08:47:54 - 15-Jan-26 |
| Unknown* | 0 | £40.00 | SI Trade |
08:15:41 - 15-Jan-26 |
| Sell* | 20 | £39.35 | Automatic Execution |
08:04:11 - 15-Jan-26 |
| Sell* | 37 | £39.905 | Automatic Execution |
11:14:26 - 14-Jan-26 |
| Sell* | 20 | £39.905 | Automatic Execution |
11:14:26 - 14-Jan-26 |
| Buy* | 87 | £40.2218 | Suspected BUY Trade |
10:01:14 - 14-Jan-26 |
| Unknown* | 0 | £40.23 | SI Trade |
08:15:37 - 14-Jan-26 |
| Unknown* | 0 | £40.23 | SI Trade |
08:05:31 - 14-Jan-26 |
| Buy* | 249 | £40.09192 | Ordinary |
14:36:53 - 13-Jan-26 |
| Sell* | 251 | £39.89288 | Ordinary |
14:18:21 - 13-Jan-26 |
| Sell* | 13 | £39.77 | SI Trade |
12:41:49 - 13-Jan-26 |
| Sell* | 16 | £39.80 | SI Trade |
12:31:44 - 13-Jan-26 |
| Buy* | 25 | £40.095 | SI Trade |
12:14:34 - 13-Jan-26 |
| Buy* | 4 | £40.125 | SI Trade |
12:14:34 - 13-Jan-26 |
| Buy* | 30 | £40.10 | Automatic Execution |
12:14:34 - 13-Jan-26 |
| Unknown* | 0 | £40.125 | SI Trade |
11:58:56 - 13-Jan-26 |
| Unknown* | 0 | £40.125 | SI Trade |
10:26:03 - 13-Jan-26 |
| Buy* | 250 | £39.97244 | Ordinary |
08:34:01 - 13-Jan-26 |
| Unknown* | 0 | £40.13 | SI Trade |
08:28:50 - 13-Jan-26 |
| Unknown* | 0 | £39.94 | SI Trade |
15:54:36 - 12-Jan-26 |
| Unknown* | 0 | £39.855 | SI Trade |
08:19:18 - 12-Jan-26 |
| Unknown* | 0 | £39.97 | SI Trade |
08:06:20 - 12-Jan-26 |
| Unknown* | 0 | £39.97 | SI Trade |
08:05:30 - 12-Jan-26 |
| Buy* | 3 | £39.97 | SI Trade |
08:05:30 - 12-Jan-26 |
| Buy* | 2 | £39.97 | SI Trade |
08:05:30 - 12-Jan-26 |
| Unknown* | 0 | £39.97 | SI Trade |
08:05:30 - 12-Jan-26 |
| Unknown* | 0 | £39.68 | SI Trade |
12:08:42 - 09-Jan-26 |
| Buy* | 110 | £39.605 | Automatic Execution |
11:03:46 - 09-Jan-26 |
| Buy* | 88 | £39.63405 | Ordinary |
10:59:05 - 09-Jan-26 |
| Buy* | 75 | £39.63163 | Ordinary |
10:57:03 - 09-Jan-26 |
| Unknown* | 0 | £39.66 | SI Trade |
08:37:14 - 09-Jan-26 |
| Unknown* | 0 | £39.645 | SI Trade |
08:13:46 - 09-Jan-26 |
| Sell* | 3 | £39.39 | Uncrossing Trade |
16:35:04 - 08-Jan-26 |
| Buy* | 20 | £39.795 | Automatic Execution |
15:15:33 - 08-Jan-26 |
| Unknown* | 0 | £39.895 | SI Trade |
14:32:42 - 08-Jan-26 |
| Sell* | 329 | £39.595 | Automatic Execution |
14:23:37 - 08-Jan-26 |
| Buy* | 25 | £39.8393 | Suspected BUY Trade |
14:11:57 - 08-Jan-26 |
| Unknown* | 0 | £39.83 | SI Trade |
08:16:53 - 08-Jan-26 |
| Buy* | 62 | £39.8896 | Suspected BUY Trade |
14:50:43 - 07-Jan-26 |
| Sell* | 50 | £39.75 | Automatic Execution |
10:56:20 - 07-Jan-26 |
| Buy* | 1 | £40.06 | SI Trade |
09:59:34 - 07-Jan-26 |
| Buy* | 29 | £40.0345 | Suspected BUY Trade |
08:51:59 - 07-Jan-26 |
| Unknown* | 0 | £40.085 | SI Trade |
08:22:28 - 07-Jan-26 |
| Buy* | 4 | £40.06 | SI Trade |
08:15:26 - 07-Jan-26 |
| Sell* | 92 | £39.20 | Automatic Execution |
14:27:17 - 06-Jan-26 |
| Buy* | 23 | £39.4519 | Suspected BUY Trade |
14:18:00 - 06-Jan-26 |
| Sell* | 1,138 | £39.2605 | SI Trade |
11:27:03 - 06-Jan-26 |
| Unknown* | 0 | £39.485 | SI Trade |
08:13:53 - 06-Jan-26 |
| Unknown* | 0 | £39.225 | SI Trade |
12:14:58 - 05-Jan-26 |
| Unknown* | 0 | £39.525 | SI Trade |
11:49:27 - 05-Jan-26 |
| Buy* | 1 | £39.53 | SI Trade |
11:49:23 - 05-Jan-26 |
| Buy* | 4 | £39.43 | Automatic Execution |
11:49:23 - 05-Jan-26 |
| Buy* | 6 | £39.52 | SI Trade |
10:32:29 - 05-Jan-26 |
| Unknown* | 0 | £39.405 | SI Trade |
08:59:32 - 05-Jan-26 |
| Buy* | 1 | £39.375 | SI Trade |
08:35:54 - 05-Jan-26 |
| Unknown* | 0 | £39.395 | SI Trade |
08:06:00 - 05-Jan-26 |
| Buy* | 27 | £39.395 | Automatic Execution |
08:05:40 - 05-Jan-26 |
| Unknown* | 0 | £39.395 | SI Trade |
08:05:39 - 05-Jan-26 |
| Unknown* | 0 | £39.395 | SI Trade |
08:05:39 - 05-Jan-26 |
| Unknown* | 0 | £39.395 | SI Trade |
08:05:39 - 05-Jan-26 |
| Sell* | 159 | £38.815 | Automatic Execution |
13:20:22 - 02-Jan-26 |
| Sell* | 350 | £38.75 | Automatic Execution |
09:20:00 - 02-Jan-26 |
| Unknown* | 0 | £39.04 | SI Trade |
08:28:48 - 02-Jan-26 |
| Unknown* | 0 | £39.005 | SI Trade |
08:00:37 - 02-Jan-26 |
| Buy* | 1 | £39.02 | SI Trade |
08:00:35 - 02-Jan-26 |
| Buy* | 1 | £39.015 | Automatic Execution |
08:00:35 - 02-Jan-26 |
| Unknown* | 0 | £39.025 | SI Trade |
08:00:33 - 02-Jan-26 |
| Buy* | 1 | £39.025 | Automatic Execution |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | £39.025 | SI Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | £39.025 | SI Trade |
08:00:33 - 02-Jan-26 |
| Buy* | 1 | £39.035 | Automatic Execution |
08:00:32 - 02-Jan-26 |
| Unknown* | 0 | £39.035 | SI Trade |
08:00:31 - 02-Jan-26 |
| Unknown* | 0 | £39.035 | SI Trade |
08:00:31 - 02-Jan-26 |
| Buy* | 1 | £39.035 | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Buy* | 6 | £39.035 | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Unknown* | 0 | £38.935 | SI Trade |
08:12:17 - 31-Dec-25 |
| Unknown* | 0 | £38.965 | SI Trade |
08:05:38 - 31-Dec-25 |
| Buy* | 1 | £39.025 | Automatic Execution |
08:00:31 - 31-Dec-25 |
| Sell* | 6 | £38.645 | Uncrossing Trade |
16:35:21 - 30-Dec-25 |
| Unknown* | 0 | £38.665 | SI Trade |
13:06:12 - 30-Dec-25 |
| Buy* | 13 | £38.995 | Automatic Execution |
12:04:29 - 30-Dec-25 |
| Unknown* | 0 | £39.025 | SI Trade |
08:11:02 - 30-Dec-25 |
| Unknown* | 0 | £38.84 | SI Trade |
15:27:30 - 29-Dec-25 |
| Unknown* | 0 | £38.94 | SI Trade |
14:24:00 - 29-Dec-25 |
| Buy* | 51 | £38.945 | Automatic Execution |
12:39:47 - 29-Dec-25 |
| Unknown* | 0 | £39.065 | SI Trade |
09:21:17 - 29-Dec-25 |
| Buy* | 8 | £39.07 | Automatic Execution |
09:21:17 - 29-Dec-25 |
| Buy* | 1 | £39.075 | SI Trade |
09:21:17 - 29-Dec-25 |
| Sell* | 438 | £38.7625 | Negotiated Trade |
08:20:11 - 29-Dec-25 |
| Unknown* | 0 | £38.555 | SI Trade |
08:05:30 - 29-Dec-25 |
| Buy* | 5 | £39.125 | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | £39.125 | SI Trade |
08:05:30 - 29-Dec-25 |
| Sell* | 30 | £38.555 | Automatic Execution |
08:03:18 - 29-Dec-25 |
| Sell* | 78 | £38.7432 | Negotiated Trade |
09:59:14 - 24-Dec-25 |
| Sell* | 47 | £38.71 | Automatic Execution |
09:27:14 - 24-Dec-25 |
| Buy* | 25 | £38.9557 | Suspected BUY Trade |
10:57:02 - 23-Dec-25 |
| Sell* | 251 | £38.67 | Automatic Execution |
15:34:19 - 22-Dec-25 |
| Sell* | 113 | £38.685 | Automatic Execution |
15:31:07 - 22-Dec-25 |
| Sell* | 112 | £38.695 | Automatic Execution |
15:30:54 - 22-Dec-25 |
| Unknown* | 0 | £38.71 | SI Trade |
15:24:24 - 22-Dec-25 |
| Unknown* | 0 | £38.91 | SI Trade |
14:53:27 - 22-Dec-25 |
| Sell* | 1,054 | £38.75 | Automatic Execution |
14:34:41 - 22-Dec-25 |
| Sell* | 225 | £38.755 | Automatic Execution |
14:34:17 - 22-Dec-25 |
| Sell* | 141 | £38.665 | Automatic Execution |
12:41:13 - 22-Dec-25 |
| Buy* | 16 | £38.8386 | Suspected BUY Trade |
09:44:56 - 22-Dec-25 |
| Sell* | 8 | £38.635 | SI Trade |
08:36:26 - 22-Dec-25 |
| Sell* | 74 | £38.64 | Automatic Execution |
08:36:24 - 22-Dec-25 |
| Sell* | 320 | £38.50462 | Ordinary |
16:11:46 - 19-Dec-25 |
| Sell* | 2 | £38.245 | SI Trade |
12:31:32 - 19-Dec-25 |
| Sell* | 41 | £38.295 | Automatic Execution |
11:53:46 - 19-Dec-25 |
| Unknown* | 0 | £38.575 | SI Trade |
11:27:16 - 19-Dec-25 |
| Unknown* | 0 | £38.245 | SI Trade |
13:14:43 - 18-Dec-25 |
| Buy* | 327 | £38.17982 | Ordinary |
12:32:20 - 18-Dec-25 |
| Sell* | 6 | £37.84 | SI Trade |
08:59:29 - 18-Dec-25 |
| Unknown* | 0 | £38.345 | SI Trade |
14:37:43 - 16-Dec-25 |
| Unknown* | 0 | £37.995 | SI Trade |
14:34:49 - 16-Dec-25 |
| Unknown* | 0 | £38.37 | SI Trade |
13:29:32 - 16-Dec-25 |
| Unknown* | 0 | £38.125 | SI Trade |
12:41:28 - 16-Dec-25 |
| Unknown* | 0 | £38.35 | SI Trade |
11:57:40 - 16-Dec-25 |
| Buy* | 1 | £38.31 | SI Trade |
09:31:17 - 16-Dec-25 |
| Buy* | 2 | £38.32 | SI Trade |
09:31:16 - 16-Dec-25 |
| Buy* | 2 | £38.315 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 2 | £38.33 | SI Trade |
09:31:15 - 16-Dec-25 |
| Buy* | 2 | £38.325 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Unknown* | 0 | £38.34 | SI Trade |
09:31:15 - 16-Dec-25 |
| Buy* | 2 | £38.335 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 51 | £38.345 | Automatic Execution |
09:19:47 - 16-Dec-25 |
| Sell* | 3 | £37.975 | SI Trade |
08:08:01 - 16-Dec-25 |
| Buy* | 17 | £38.39 | SI Trade |
08:05:34 - 16-Dec-25 |
| Unknown* | 0 | £38.585 | SI Trade |
15:19:01 - 15-Dec-25 |
| Sell* | 1 | £38.545 | SI Trade |
14:42:02 - 15-Dec-25 |
| Buy* | 6 | £38.80 | SI Trade |
14:39:10 - 15-Dec-25 |
| Buy* | 2 | £38.745 | SI Trade |
10:59:32 - 15-Dec-25 |
| Buy* | 96 | £38.685 | Automatic Execution |
10:14:40 - 15-Dec-25 |
| Sell* | 1,073 | £38.4864 | Negotiated Trade |
10:02:41 - 15-Dec-25 |
| Sell* | 2,575 | £38.4588 | Negotiated Trade |
08:41:02 - 15-Dec-25 |
| Unknown* | 0 | £38.33 | SI Trade |
08:29:32 - 15-Dec-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:12:29 - 15-Dec-25 |
| Buy* | 23 | £38.66 | SI Trade |
08:12:29 - 15-Dec-25 |
| Buy* | 43 | £38.655 | Automatic Execution |
08:12:29 - 15-Dec-25 |
| Buy* | 216 | £38.66 | Automatic Execution |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | £38.255 | SI Trade |
08:02:48 - 15-Dec-25 |
| Unknown* | 0 | £38.52 | SI Trade |
11:29:31 - 12-Dec-25 |
| Unknown* | 0 | £38.83 | SI Trade |
11:29:31 - 12-Dec-25 |
| Buy* | 77 | £38.775 | Automatic Execution |
10:17:04 - 12-Dec-25 |
| Buy* | 2 | £38.83 | SI Trade |
10:02:46 - 12-Dec-25 |
| Buy* | 4 | £38.86 | SI Trade |
09:59:31 - 12-Dec-25 |
| Buy* | 26 | £38.775 | Automatic Execution |
09:59:31 - 12-Dec-25 |
| Buy* | 57 | £38.775 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 25 | £38.815 | SI Trade |
09:50:28 - 12-Dec-25 |
| Unknown* | 0 | £38.51 | SI Trade |
09:50:28 - 12-Dec-25 |
| Buy* | 232 | £38.775 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 0 | £38.63 | SI Trade |
16:20:15 - 11-Dec-25 |
| Unknown* | 0 | £38.465 | SI Trade |
15:24:01 - 11-Dec-25 |
| Sell* | 230 | £38.44 | Automatic Execution |
14:37:57 - 11-Dec-25 |
| Unknown* | 0 | £38.685 | SI Trade |
13:44:29 - 11-Dec-25 |
| Buy* | 30 | £38.69 | Automatic Execution |
13:43:43 - 11-Dec-25 |
| Unknown* | 0 | £38.705 | SI Trade |
13:43:43 - 11-Dec-25 |
| Buy* | 53 | £38.645 | Automatic Execution |
13:15:12 - 11-Dec-25 |
| Unknown* | 0 | £38.685 | SI Trade |
11:45:54 - 11-Dec-25 |
| Unknown* | 0 | £38.335 | SI Trade |
08:12:18 - 11-Dec-25 |
| Sell* | 8 | £38.35 | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Unknown* | 0 | £38.62 | SI Trade |
14:23:48 - 10-Dec-25 |
| Buy* | 11 | £38.675 | SI Trade |
10:09:32 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
10:09:32 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
10:09:32 - 10-Dec-25 |
| Buy* | 11 | £38.635 | SI Trade |
10:09:31 - 10-Dec-25 |
| Buy* | 11 | £38.635 | SI Trade |
10:08:09 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
10:08:09 - 10-Dec-25 |
| Buy* | 11 | £38.635 | SI Trade |
09:49:15 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 11 | £38.635 | SI Trade |
09:44:42 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
09:44:42 - 10-Dec-25 |
| Unknown* | 0 | £38.635 | SI Trade |
09:44:37 - 10-Dec-25 |
| Buy* | 582 | £38.63 | Automatic Execution |
09:20:17 - 10-Dec-25 |
| Unknown* | 0 | £38.665 | SI Trade |
08:48:29 - 10-Dec-25 |
| Unknown* | 0 | £38.365 | SI Trade |
08:41:00 - 10-Dec-25 |
| Unknown* | 0 | £38.305 | SI Trade |
08:07:43 - 10-Dec-25 |
| Unknown* | 0 | £38.29 | SI Trade |
14:24:35 - 09-Dec-25 |
| Sell* | 77 | £38.295 | Automatic Execution |
13:48:54 - 09-Dec-25 |
| Unknown* | 0 | £38.595 | SI Trade |
13:08:21 - 09-Dec-25 |
| Unknown* | 0 | £38.265 | SI Trade |
12:51:11 - 09-Dec-25 |
| Unknown* | 0 | £38.575 | SI Trade |
12:51:09 - 09-Dec-25 |
| Buy* | 10 | £38.575 | SI Trade |
12:50:41 - 09-Dec-25 |
| Buy* | 10 | £38.57 | Automatic Execution |
12:50:41 - 09-Dec-25 |
| Buy* | 10 | £38.525 | SI Trade |
12:50:31 - 09-Dec-25 |
| Buy* | 10 | £38.525 | Automatic Execution |
12:50:31 - 09-Dec-25 |
| Buy* | 10 | £38.52 | SI Trade |
12:49:47 - 09-Dec-25 |