Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ftse Con } H (GCVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 £32.085 Automatic Execution
08:07:34 - 12-Mar-25
Sell* 287 £31.935 Uncrossing Trade
08:00:11 - 12-Mar-25
Sell* 57 £32.325 Automatic Execution
12:05:07 - 10-Mar-25
Buy* 3,038 £32.58 Automatic Execution
15:16:11 - 06-Mar-25
Sell* 33 £32.41 Negotiated Trade
08:21:06 - 05-Mar-25
Sell* 287 £32.52 Automatic Execution
08:41:18 - 04-Mar-25
FTSE 100 Latest
Value8,602.18
Change59.62