| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £38.345 | SI Trade |
14:37:43 - 16-Dec-25 |
| Unknown* | 0 | £37.995 | SI Trade |
14:34:49 - 16-Dec-25 |
| Unknown* | 0 | £38.37 | SI Trade |
13:29:32 - 16-Dec-25 |
| Unknown* | 0 | £38.125 | SI Trade |
12:41:28 - 16-Dec-25 |
| Unknown* | 0 | £38.35 | SI Trade |
11:57:40 - 16-Dec-25 |
| Buy* | 1 | £38.31 | SI Trade |
09:31:17 - 16-Dec-25 |
| Buy* | 2 | £38.32 | SI Trade |
09:31:16 - 16-Dec-25 |
| Buy* | 2 | £38.315 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Buy* | 2 | £38.33 | SI Trade |
09:31:15 - 16-Dec-25 |
| Buy* | 2 | £38.325 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Unknown* | 0 | £38.34 | SI Trade |
09:31:15 - 16-Dec-25 |
| Buy* | 2 | £38.335 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 51 | £38.345 | Automatic Execution |
09:19:47 - 16-Dec-25 |
| Sell* | 3 | £37.975 | SI Trade |
08:08:01 - 16-Dec-25 |
| Buy* | 17 | £38.39 | SI Trade |
08:05:34 - 16-Dec-25 |
| Unknown* | 0 | £38.585 | SI Trade |
15:19:01 - 15-Dec-25 |
| Sell* | 1 | £38.545 | SI Trade |
14:42:02 - 15-Dec-25 |
| Buy* | 6 | £38.80 | SI Trade |
14:39:10 - 15-Dec-25 |
| Buy* | 2 | £38.745 | SI Trade |
10:59:32 - 15-Dec-25 |
| Buy* | 96 | £38.685 | Automatic Execution |
10:14:40 - 15-Dec-25 |
| Sell* | 1,073 | £38.4864 | Negotiated Trade |
10:02:41 - 15-Dec-25 |
| Sell* | 2,575 | £38.4588 | Negotiated Trade |
08:41:02 - 15-Dec-25 |
| Unknown* | 0 | £38.33 | SI Trade |
08:29:32 - 15-Dec-25 |
| Unknown* | 0 | £38.655 | SI Trade |
08:12:29 - 15-Dec-25 |
| Buy* | 23 | £38.66 | SI Trade |
08:12:29 - 15-Dec-25 |
| Buy* | 43 | £38.655 | Automatic Execution |
08:12:29 - 15-Dec-25 |
| Buy* | 216 | £38.66 | Automatic Execution |
08:04:50 - 15-Dec-25 |
| Unknown* | 0 | £38.255 | SI Trade |
08:02:48 - 15-Dec-25 |
| Unknown* | 0 | £38.52 | SI Trade |
11:29:31 - 12-Dec-25 |
| Unknown* | 0 | £38.83 | SI Trade |
11:29:31 - 12-Dec-25 |
| Buy* | 77 | £38.775 | Automatic Execution |
10:17:04 - 12-Dec-25 |
| Buy* | 2 | £38.83 | SI Trade |
10:02:46 - 12-Dec-25 |
| Buy* | 4 | £38.86 | SI Trade |
09:59:31 - 12-Dec-25 |
| Buy* | 26 | £38.775 | Automatic Execution |
09:59:31 - 12-Dec-25 |
| Buy* | 57 | £38.775 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 25 | £38.815 | SI Trade |
09:50:28 - 12-Dec-25 |
| Unknown* | 0 | £38.51 | SI Trade |
09:50:28 - 12-Dec-25 |
| Buy* | 232 | £38.775 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 0 | £38.63 | SI Trade |
16:20:15 - 11-Dec-25 |
| Unknown* | 0 | £38.465 | SI Trade |
15:24:01 - 11-Dec-25 |
| Sell* | 230 | £38.44 | Automatic Execution |
14:37:57 - 11-Dec-25 |
| Unknown* | 0 | £38.685 | SI Trade |
13:44:29 - 11-Dec-25 |
| Buy* | 30 | £38.69 | Automatic Execution |
13:43:43 - 11-Dec-25 |
| Unknown* | 0 | £38.705 | SI Trade |
13:43:43 - 11-Dec-25 |
| Buy* | 53 | £38.645 | Automatic Execution |
13:15:12 - 11-Dec-25 |
| Unknown* | 0 | £38.685 | SI Trade |
11:45:54 - 11-Dec-25 |
| Unknown* | 0 | £38.335 | SI Trade |
08:12:18 - 11-Dec-25 |
| Sell* | 8 | £38.35 | Uncrossing Trade |
16:35:06 - 10-Dec-25 |
| Unknown* | 0 | £38.62 | SI Trade |
14:23:48 - 10-Dec-25 |
| Buy* | 11 | £38.675 | SI Trade |
10:09:32 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
10:09:32 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
10:09:32 - 10-Dec-25 |
| Buy* | 11 | £38.635 | SI Trade |
10:09:31 - 10-Dec-25 |
| Buy* | 11 | £38.635 | SI Trade |
10:08:09 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
10:08:09 - 10-Dec-25 |
| Buy* | 11 | £38.635 | SI Trade |
09:49:15 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 11 | £38.635 | SI Trade |
09:44:42 - 10-Dec-25 |
| Buy* | 11 | £38.63 | Automatic Execution |
09:44:42 - 10-Dec-25 |
| Unknown* | 0 | £38.635 | SI Trade |
09:44:37 - 10-Dec-25 |
| Buy* | 582 | £38.63 | Automatic Execution |
09:20:17 - 10-Dec-25 |
| Unknown* | 0 | £38.665 | SI Trade |
08:48:29 - 10-Dec-25 |
| Unknown* | 0 | £38.365 | SI Trade |
08:41:00 - 10-Dec-25 |
| Unknown* | 0 | £38.305 | SI Trade |
08:07:43 - 10-Dec-25 |
| Unknown* | 0 | £38.29 | SI Trade |
14:24:35 - 09-Dec-25 |
| Sell* | 77 | £38.295 | Automatic Execution |
13:48:54 - 09-Dec-25 |
| Unknown* | 0 | £38.595 | SI Trade |
13:08:21 - 09-Dec-25 |
| Unknown* | 0 | £38.265 | SI Trade |
12:51:11 - 09-Dec-25 |
| Unknown* | 0 | £38.575 | SI Trade |
12:51:09 - 09-Dec-25 |
| Buy* | 10 | £38.575 | SI Trade |
12:50:41 - 09-Dec-25 |
| Buy* | 10 | £38.57 | Automatic Execution |
12:50:41 - 09-Dec-25 |
| Buy* | 10 | £38.525 | SI Trade |
12:50:31 - 09-Dec-25 |
| Buy* | 10 | £38.525 | Automatic Execution |
12:50:31 - 09-Dec-25 |
| Buy* | 10 | £38.52 | SI Trade |
12:49:47 - 09-Dec-25 |
| Buy* | 10 | £38.525 | Automatic Execution |
12:49:47 - 09-Dec-25 |
| Buy* | 10 | £38.525 | SI Trade |
12:49:46 - 09-Dec-25 |
| Buy* | 10 | £38.525 | Automatic Execution |
12:49:46 - 09-Dec-25 |
| Buy* | 1 | £38.525 | SI Trade |
12:49:01 - 09-Dec-25 |
| Buy* | 10 | £38.525 | Automatic Execution |
12:49:01 - 09-Dec-25 |
| Buy* | 14 | £38.52 | SI Trade |
12:48:39 - 09-Dec-25 |
| Buy* | 1 | £38.525 | SI Trade |
12:48:03 - 09-Dec-25 |
| Buy* | 14 | £38.525 | Automatic Execution |
12:48:03 - 09-Dec-25 |
| Buy* | 1 | £38.54 | SI Trade |
12:45:43 - 09-Dec-25 |
| Buy* | 1 | £38.54 | SI Trade |
12:09:34 - 09-Dec-25 |
| Buy* | 1 | £38.56 | SI Trade |
11:28:26 - 09-Dec-25 |
| Buy* | 15 | £38.54 | Automatic Execution |
11:22:45 - 09-Dec-25 |
| Buy* | 1 | £38.565 | SI Trade |
11:22:45 - 09-Dec-25 |
| Buy* | 1 | £38.56 | SI Trade |
11:21:31 - 09-Dec-25 |
| Buy* | 1 | £38.54 | Automatic Execution |
11:21:31 - 09-Dec-25 |
| Buy* | 1 | £38.545 | SI Trade |
11:21:01 - 09-Dec-25 |
| Buy* | 1 | £38.54 | Automatic Execution |
11:21:01 - 09-Dec-25 |
| Buy* | 1 | £38.54 | SI Trade |
11:20:38 - 09-Dec-25 |
| Buy* | 1 | £38.54 | Automatic Execution |
11:20:38 - 09-Dec-25 |
| Buy* | 1 | £38.545 | SI Trade |
11:12:21 - 09-Dec-25 |
| Buy* | 1 | £38.54 | Automatic Execution |
11:12:21 - 09-Dec-25 |
| Unknown* | 0 | £38.56 | SI Trade |
10:49:51 - 09-Dec-25 |
| Buy* | 1 | £38.53 | Automatic Execution |
10:49:51 - 09-Dec-25 |
| Buy* | 583 | £38.54 | Automatic Execution |
10:46:41 - 09-Dec-25 |
| Unknown* | 0 | £38.585 | SI Trade |
10:31:12 - 09-Dec-25 |
| Unknown* | 0 | £38.32 | SI Trade |
09:02:02 - 09-Dec-25 |
| Unknown* | 0 | £38.425 | SI Trade |
16:15:31 - 08-Dec-25 |
| Unknown* | 0 | £38.455 | SI Trade |
15:57:01 - 08-Dec-25 |
| Unknown* | 0 | £38.515 | SI Trade |
14:57:55 - 08-Dec-25 |
| Unknown* | 0 | £38.355 | SI Trade |
14:54:10 - 08-Dec-25 |
| Buy* | 166 | £38.515 | Automatic Execution |
13:59:49 - 08-Dec-25 |
| Unknown* | 0 | £38.295 | SI Trade |
12:54:27 - 08-Dec-25 |
| Unknown* | 0 | £38.46 | SI Trade |
10:14:43 - 08-Dec-25 |
| Unknown* | 0 | £38.465 | SI Trade |
08:50:07 - 08-Dec-25 |
| Unknown* | 0 | £38.445 | SI Trade |
08:20:26 - 08-Dec-25 |
| Unknown* | 0 | £38.445 | SI Trade |
08:19:41 - 08-Dec-25 |
| Buy* | 1 | £38.445 | Automatic Execution |
08:19:41 - 08-Dec-25 |
| Buy* | 2 | £38.445 | Automatic Execution |
08:18:56 - 08-Dec-25 |
| Unknown* | 0 | £38.45 | SI Trade |
08:05:24 - 08-Dec-25 |
| Unknown* | 0 | £38.45 | SI Trade |
08:05:20 - 08-Dec-25 |
| Unknown* | 1 | £38.575 | Automatic Execution |
08:05:20 - 08-Dec-25 |
| Unknown* | 0 | £38.335 | SI Trade |
08:21:37 - 05-Dec-25 |
| Sell* | 47 | £37.9238 | Negotiated Trade |
09:38:58 - 04-Dec-25 |
| Sell* | 32,251 | £37.92 | SI Trade |
16:47:37 - 03-Dec-25 |
| Unknown* | 0 | £37.975 | SI Trade |
15:40:33 - 03-Dec-25 |
| Buy* | 318 | £38.1335 | Suspected BUY Trade |
12:48:17 - 03-Dec-25 |
| Sell* | 36 | £37.96825 | Ordinary |
11:26:16 - 02-Dec-25 |
| Buy* | 350 | £37.985 | Automatic Execution |
08:09:41 - 02-Dec-25 |
| Unknown* | 0 | £38.115 | SI Trade |
15:46:10 - 01-Dec-25 |
| Sell* | 178 | £37.98 | Automatic Execution |
08:46:25 - 01-Dec-25 |
| Buy* | 49 | £38.06 | Automatic Execution |
08:31:05 - 27-Nov-25 |
| Buy* | 12 | £37.855 | Automatic Execution |
13:58:35 - 26-Nov-25 |
| Buy* | 39 | £37.825 | Suspected BUY Trade |
11:11:21 - 26-Nov-25 |
| Unknown* | 1,500 | £37.855 | OTC Trade |
08:33:02 - 26-Nov-25 |
| Unknown* | 0 | £37.935 | SI Trade |
08:06:18 - 26-Nov-25 |
| Unknown* | 0 | £37.535 | SI Trade |
13:54:32 - 25-Nov-25 |
| Buy* | 6,086 | £37.57 | SI Trade |
16:53:08 - 24-Nov-25 |
| Buy* | 100 | £37.36 | Automatic Execution |
11:47:36 - 24-Nov-25 |
| Unknown* | 0 | £37.385 | SI Trade |
08:04:54 - 24-Nov-25 |
| Unknown* | 0 | £37.385 | SI Trade |
08:04:54 - 24-Nov-25 |
| Buy* | 47 | £37.515 | Suspected BUY Trade |
08:00:14 - 24-Nov-25 |
| Unknown* | 0 | £37.19 | SI Trade |
14:30:33 - 21-Nov-25 |
| Sell* | 57 | £36.9335 | Negotiated Trade |
11:11:54 - 21-Nov-25 |
| Buy* | 200 | £37.115 | Automatic Execution |
10:58:34 - 21-Nov-25 |
| Unknown* | 0 | £36.87 | SI Trade |
08:14:23 - 21-Nov-25 |
| Sell* | 4 | £36.865 | Uncrossing Trade |
08:14:23 - 21-Nov-25 |
| Buy* | 41,597 | £37.64 | SI Trade |
16:52:02 - 19-Nov-25 |
| Sell* | 26 | £37.50 | Uncrossing Trade |
16:35:19 - 19-Nov-25 |
| Sell* | 2,080 | £37.405 | Uncrossing Trade |
16:35:22 - 18-Nov-25 |
| Unknown* | 0 | £37.395 | SI Trade |
15:14:50 - 18-Nov-25 |
| Unknown* | 0 | £37.665 | SI Trade |
13:36:46 - 18-Nov-25 |
| Sell* | 104 | £37.4947 | Ordinary |
11:26:17 - 18-Nov-25 |
| Unknown* | 2,540 | £37.666 | OTC Trade |
11:01:35 - 18-Nov-25 |
| Sell* | 23 | £37.55 | Automatic Execution |
11:01:27 - 18-Nov-25 |
| Unknown* | 0 | £37.84 | SI Trade |
08:23:25 - 18-Nov-25 |
| Sell* | 4 | £37.325 | SI Trade |
08:00:39 - 18-Nov-25 |
| Unknown* | 0 | £38.165 | SI Trade |
13:47:46 - 17-Nov-25 |
| Unknown* | 0 | £37.915 | SI Trade |
11:39:34 - 17-Nov-25 |
| Unknown* | 0 | £38.065 | SI Trade |
08:05:35 - 17-Nov-25 |
| Sell* | 1 | £37.69 | SI Trade |
15:43:42 - 14-Nov-25 |
| Unknown* | 0 | £37.79 | SI Trade |
13:04:16 - 14-Nov-25 |
| Sell* | 160 | £37.60 | Automatic Execution |
13:02:10 - 14-Nov-25 |
| Unknown* | 0 | £37.885 | SI Trade |
12:32:47 - 14-Nov-25 |
| Unknown* | 0 | £37.58 | SI Trade |
12:20:23 - 14-Nov-25 |
| Sell* | 75 | £37.68 | Automatic Execution |
11:56:11 - 14-Nov-25 |
| Sell* | 184 | £37.67 | Automatic Execution |
11:56:00 - 14-Nov-25 |
| Sell* | 101 | £37.72 | Automatic Execution |
11:11:45 - 14-Nov-25 |
| Sell* | 828 | £37.7867 | Negotiated Trade |
10:20:16 - 14-Nov-25 |
| Sell* | 176 | £37.85 | Automatic Execution |
09:14:04 - 14-Nov-25 |
| Sell* | 116 | £38.435 | Automatic Execution |
14:26:33 - 13-Nov-25 |
| Sell* | 223 | £38.48 | Automatic Execution |
14:09:29 - 13-Nov-25 |
| Unknown* | 0 | £38.695 | SI Trade |
15:32:15 - 12-Nov-25 |
| Unknown* | 0 | £38.85 | SI Trade |
14:19:32 - 12-Nov-25 |
| Buy* | 1 | £38.79 | Automatic Execution |
14:19:32 - 12-Nov-25 |
| Sell* | 210 | £38.605 | Automatic Execution |
12:00:27 - 12-Nov-25 |
| Unknown* | 0 | £38.825 | SI Trade |
11:33:21 - 12-Nov-25 |
| Buy* | 258 | £38.74549 | Ordinary |
09:59:13 - 12-Nov-25 |
| Unknown* | 4 | £38.065 | Automatic Execution |
08:03:48 - 12-Nov-25 |
| Sell* | 12 | £38.475 | Uncrossing Trade |
16:35:01 - 11-Nov-25 |
| Buy* | 250 | £38.73 | Automatic Execution |
13:02:44 - 11-Nov-25 |
| Buy* | 51 | £38.73637 | Ordinary |
11:24:46 - 11-Nov-25 |
| Buy* | 258 | £38.71014 | Ordinary |
11:05:58 - 11-Nov-25 |
| Sell* | 289 | £38.555 | Automatic Execution |
10:06:36 - 11-Nov-25 |
| Unknown* | 0 | £38.79 | SI Trade |
09:43:02 - 11-Nov-25 |
| Buy* | 4 | £39.01 | SI Trade |
08:04:34 - 11-Nov-25 |
| Sell* | 16 | £38.52 | Uncrossing Trade |
16:35:03 - 10-Nov-25 |
| Buy* | 116 | £38.6515 | Suspected BUY Trade |
16:24:18 - 10-Nov-25 |
| Buy* | 428 | £38.695 | Automatic Execution |
14:35:32 - 10-Nov-25 |
| Unknown* | 0 | £38.37 | SI Trade |
13:29:32 - 10-Nov-25 |
| Sell* | 141 | £38.505 | Automatic Execution |
11:54:10 - 10-Nov-25 |
| Unknown* | 348 | £38.6365 | OTC Trade |
09:40:39 - 10-Nov-25 |
| Sell* | 491 | £38.395 | Automatic Execution |
09:08:32 - 10-Nov-25 |
| Sell* | 124 | £38.40 | Automatic Execution |
08:13:13 - 10-Nov-25 |
| Sell* | 990 | £38.40 | Automatic Execution |
08:13:13 - 10-Nov-25 |
| Unknown* | 0 | £38.61 | SI Trade |
08:12:16 - 10-Nov-25 |
| Buy* | 1 | £38.67 | SI Trade |
08:10:37 - 10-Nov-25 |
| Buy* | 2 | £38.685 | SI Trade |
08:10:37 - 10-Nov-25 |
| Buy* | 23 | £38.665 | Automatic Execution |
08:10:37 - 10-Nov-25 |
| Sell* | 49 | £38.285 | Automatic Execution |
08:05:45 - 10-Nov-25 |
| Unknown* | 0 | £38.285 | SI Trade |
08:05:30 - 10-Nov-25 |
| Buy* | 267 | £38.085 | Automatic Execution |
15:17:13 - 07-Nov-25 |
| Buy* | 45 | £38.215 | Automatic Execution |
12:59:04 - 07-Nov-25 |
| Buy* | 70 | £38.215 | Automatic Execution |
12:58:52 - 07-Nov-25 |
| Unknown* | 0 | £38.045 | SI Trade |
12:45:20 - 07-Nov-25 |
| Unknown* | 0 | £38.365 | SI Trade |
12:45:15 - 07-Nov-25 |
| Unknown* | 0 | £38.045 | SI Trade |
12:45:15 - 07-Nov-25 |