| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | £40.54 | Automatic Execution |
12:07:56 - 17-Mar-26 |
| Sell* | 1 | £40.515 | Automatic Execution |
11:16:58 - 17-Mar-26 |
| Sell* | 1 | £40.515 | SI Trade |
11:16:57 - 17-Mar-26 |
| Sell* | 5 | £40.535 | SI Trade |
13:40:52 - 16-Mar-26 |
| Unknown* | 0 | £40.445 | SI Trade |
09:57:33 - 16-Mar-26 |
| Unknown* | 0 | £40.23 | SI Trade |
09:02:55 - 16-Mar-26 |
| Sell* | 10 | £40.255 | Automatic Execution |
09:02:04 - 16-Mar-26 |
| Sell* | 12 | £40.25 | SI Trade |
09:02:01 - 16-Mar-26 |
| Unknown* | 0 | £40.615 | SI Trade |
08:03:27 - 16-Mar-26 |
| Sell* | 3 | £40.16 | SI Trade |
15:23:01 - 13-Mar-26 |
| Unknown* | 0 | £40.305 | SI Trade |
14:33:15 - 13-Mar-26 |
| Buy* | 156 | £40.435 | Automatic Execution |
13:39:49 - 13-Mar-26 |
| Buy* | 170 | £40.27 | Automatic Execution |
12:45:47 - 13-Mar-26 |
| Unknown* | 0 | £40.195 | SI Trade |
10:19:02 - 13-Mar-26 |
| Unknown* | 0 | £40.25 | SI Trade |
08:40:11 - 13-Mar-26 |
| Unknown* | 0 | £40.245 | SI Trade |
08:06:58 - 13-Mar-26 |
| Unknown* | 0 | £40.245 | SI Trade |
08:06:58 - 13-Mar-26 |
| Sell* | 1 | £40.25 | Automatic Execution |
14:30:21 - 12-Mar-26 |
| Unknown* | 0 | £40.605 | SI Trade |
08:29:19 - 12-Mar-26 |
| Buy* | 55 | £40.7762 | Suspected BUY Trade |
11:25:53 - 11-Mar-26 |
| Buy* | 178 | £40.84 | Automatic Execution |
09:44:35 - 11-Mar-26 |
| Unknown* | 0 | £40.89 | SI Trade |
08:47:44 - 11-Mar-26 |
| Buy* | 7 | £40.89 | SI Trade |
08:47:44 - 11-Mar-26 |
| Unknown* | 0 | £40.94 | SI Trade |
08:01:25 - 11-Mar-26 |
| Unknown* | 0 | £40.94 | SI Trade |
08:01:25 - 11-Mar-26 |
| Unknown* | 0 | £40.04 | SI Trade |
13:42:04 - 09-Mar-26 |
| Unknown* | 0 | £39.93 | SI Trade |
13:30:31 - 09-Mar-26 |
| Buy* | 8 | £39.93 | SI Trade |
13:30:26 - 09-Mar-26 |
| Buy* | 4 | £39.88 | SI Trade |
13:23:11 - 09-Mar-26 |
| Sell* | 1 | £39.395 | SI Trade |
13:23:11 - 09-Mar-26 |
| Unknown* | 185 | £39.5376 | OTC Trade |
12:26:23 - 09-Mar-26 |
| Buy* | 3 | £39.995 | SI Trade |
10:02:26 - 09-Mar-26 |
| Buy* | 1 | £39.90 | SI Trade |
08:58:34 - 09-Mar-26 |
| Unknown* | 0 | £39.90 | SI Trade |
08:58:34 - 09-Mar-26 |
| Sell* | 2 | £39.40 | SI Trade |
08:58:34 - 09-Mar-26 |
| Unknown* | 0 | £39.90 | SI Trade |
08:58:34 - 09-Mar-26 |
| Sell* | 4 | £39.40 | SI Trade |
08:58:34 - 09-Mar-26 |
| Buy* | 5 | £39.90 | SI Trade |
08:58:34 - 09-Mar-26 |
| Unknown* | 0 | £40.52 | SI Trade |
13:59:55 - 06-Mar-26 |
| Sell* | 148 | £40.335 | Automatic Execution |
13:39:49 - 06-Mar-26 |
| Buy* | 15 | £40.585 | SI Trade |
13:27:07 - 06-Mar-26 |
| Buy* | 139 | £40.54 | Automatic Execution |
13:17:14 - 06-Mar-26 |
| Sell* | 41 | £40.34 | Automatic Execution |
12:26:51 - 06-Mar-26 |
| Buy* | 245 | £40.62 | Automatic Execution |
10:46:08 - 06-Mar-26 |
| Sell* | 190 | £40.555 | Automatic Execution |
09:51:54 - 06-Mar-26 |
| Buy* | 90 | £40.845 | Automatic Execution |
15:41:54 - 05-Mar-26 |
| Sell* | 57 | £40.85 | Automatic Execution |
15:13:42 - 05-Mar-26 |
| Unknown* | 0 | £40.695 | SI Trade |
14:47:48 - 05-Mar-26 |
| Buy* | 59 | £40.9066 | Suspected BUY Trade |
13:46:19 - 05-Mar-26 |
| Buy* | 311 | £41.10 | Automatic Execution |
13:36:41 - 05-Mar-26 |
| Sell* | 60 | £40.875 | Automatic Execution |
11:42:35 - 05-Mar-26 |
| Buy* | 24 | £41.0292 | Suspected BUY Trade |
10:18:38 - 05-Mar-26 |
| Buy* | 3 | £41.04 | SI Trade |
10:07:36 - 05-Mar-26 |
| Buy* | 28 | £41.05 | Automatic Execution |
10:05:55 - 05-Mar-26 |
| Buy* | 1 | £40.97 | SI Trade |
08:30:26 - 05-Mar-26 |
| Buy* | 2 | £41.065 | SI Trade |
08:05:36 - 05-Mar-26 |
| Buy* | 143 | £40.925 | Automatic Execution |
15:29:20 - 04-Mar-26 |
| Sell* | 6 | £40.495 | SI Trade |
13:18:03 - 04-Mar-26 |
| Sell* | 114 | £40.4945 | Negotiated Trade |
08:32:29 - 04-Mar-26 |
| Unknown* | 0 | £40.525 | SI Trade |
08:31:26 - 04-Mar-26 |
| Sell* | 120 | £40.525 | Automatic Execution |
08:31:26 - 04-Mar-26 |
| Unknown* | 0 | £40.835 | SI Trade |
08:28:54 - 04-Mar-26 |
| Sell* | 9 | £40.52 | SI Trade |
08:08:40 - 04-Mar-26 |
| Sell* | 48 | £40.61 | Uncrossing Trade |
16:35:07 - 03-Mar-26 |
| Sell* | 62 | £40.6876 | Negotiated Trade |
16:25:54 - 03-Mar-26 |
| Buy* | 25 | £40.795 | Automatic Execution |
16:11:41 - 03-Mar-26 |
| Buy* | 20 | £40.675 | Automatic Execution |
15:47:00 - 03-Mar-26 |
| Sell* | 95 | £40.8023 | Negotiated Trade |
14:38:06 - 03-Mar-26 |
| Sell* | 88 | £40.7892 | Negotiated Trade |
14:36:46 - 03-Mar-26 |
| Buy* | 2 | £41.025 | SI Trade |
14:25:00 - 03-Mar-26 |
| Sell* | 139 | £40.64 | Automatic Execution |
11:20:53 - 03-Mar-26 |
| Unknown* | 965 | £40.6454 | OTC Trade |
11:20:38 - 03-Mar-26 |
| Unknown* | 0 | £41.00 | SI Trade |
11:11:31 - 03-Mar-26 |
| Sell* | 4 | £40.725 | SI Trade |
10:17:47 - 03-Mar-26 |
| Unknown* | 0 | £41.155 | SI Trade |
10:00:12 - 03-Mar-26 |
| Sell* | 6 | £40.705 | SI Trade |
09:57:49 - 03-Mar-26 |
| Unknown* | 0 | £41.095 | SI Trade |
09:51:21 - 03-Mar-26 |
| Buy* | 14 | £41.265 | SI Trade |
09:25:12 - 03-Mar-26 |
| Sell* | 532 | £40.9137 | Negotiated Trade |
09:19:15 - 03-Mar-26 |
| Buy* | 3 | £41.24 | SI Trade |
09:18:23 - 03-Mar-26 |
| Buy* | 15 | £41.235 | Automatic Execution |
09:18:23 - 03-Mar-26 |
| Buy* | 149 | £41.765 | Automatic Execution |
15:05:28 - 02-Mar-26 |
| Sell* | 141 | £41.565 | Automatic Execution |
14:36:29 - 02-Mar-26 |
| Buy* | 151 | £41.69 | Automatic Execution |
14:35:37 - 02-Mar-26 |
| Buy* | 153 | £41.655 | Automatic Execution |
14:35:10 - 02-Mar-26 |
| Sell* | 277 | £41.47 | Automatic Execution |
14:31:22 - 02-Mar-26 |
| Buy* | 27 | £41.688 | Suspected BUY Trade |
14:24:43 - 02-Mar-26 |
| Unknown* | 0 | £41.415 | SI Trade |
13:18:25 - 02-Mar-26 |
| Buy* | 12 | £41.58 | SI Trade |
11:38:41 - 02-Mar-26 |
| Buy* | 95 | £41.56 | Automatic Execution |
11:38:03 - 02-Mar-26 |
| Buy* | 13 | £41.505 | Automatic Execution |
11:38:03 - 02-Mar-26 |
| Unknown* | 0 | £41.505 | SI Trade |
11:18:15 - 02-Mar-26 |
| Sell* | 18 | £41.31 | SI Trade |
10:05:36 - 02-Mar-26 |
| Sell* | 413 | £41.1802 | Negotiated Trade |
09:04:29 - 02-Mar-26 |
| Unknown* | 3,253 | £41.1034 | OTC Trade |
08:48:49 - 02-Mar-26 |
| Sell* | 333 | £41.065 | Automatic Execution |
08:47:36 - 02-Mar-26 |
| Sell* | 264 | £41.065 | Automatic Execution |
08:46:44 - 02-Mar-26 |
| Unknown* | 0 | £41.38 | SI Trade |
08:45:52 - 02-Mar-26 |
| Buy* | 4 | £41.38 | SI Trade |
08:45:52 - 02-Mar-26 |
| Buy* | 15 | £41.345 | SI Trade |
08:34:03 - 02-Mar-26 |
| Buy* | 15 | £41.34 | Automatic Execution |
08:34:03 - 02-Mar-26 |
| Sell* | 40 | £41.095 | Automatic Execution |
08:32:42 - 02-Mar-26 |
| Unknown* | 0 | £41.415 | SI Trade |
08:27:35 - 02-Mar-26 |
| Unknown* | 0 | £41.44 | SI Trade |
08:25:25 - 02-Mar-26 |
| Unknown* | 0 | £41.44 | SI Trade |
08:25:25 - 02-Mar-26 |
| Buy* | 27 | £40.98 | Automatic Execution |
08:22:02 - 02-Mar-26 |
| Buy* | 101 | £40.98 | Suspected BUY Trade |
08:22:02 - 02-Mar-26 |
| Unknown* | 0 | £41.91 | SI Trade |
16:10:20 - 27-Feb-26 |
| Unknown* | 1,028 | £41.5832 | OTC Trade |
14:24:38 - 27-Feb-26 |
| Buy* | 8 | £41.90 | Automatic Execution |
12:29:30 - 27-Feb-26 |
| Buy* | 45 | £41.94075 | Ordinary |
09:43:29 - 27-Feb-26 |
| Unknown* | 0 | £41.935 | SI Trade |
09:19:52 - 27-Feb-26 |
| Buy* | 76 | £42.05 | Automatic Execution |
08:07:10 - 27-Feb-26 |
| Buy* | 145 | £42.54 | Suspected BUY Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 253 | £41.735 | Automatic Execution |
15:15:08 - 26-Feb-26 |
| Buy* | 11 | £42.18 | SI Trade |
10:19:59 - 26-Feb-26 |
| Unknown* | 0 | £42.19 | SI Trade |
08:40:25 - 26-Feb-26 |
| Buy* | 1 | £42.13 | SI Trade |
15:35:34 - 25-Feb-26 |
| Buy* | 156 | £41.965 | Automatic Execution |
14:35:18 - 25-Feb-26 |
| Sell* | 4 | £41.745 | SI Trade |
14:09:10 - 25-Feb-26 |
| Unknown* | 0 | £41.805 | SI Trade |
10:54:26 - 25-Feb-26 |
| Unknown* | 0 | £41.89 | SI Trade |
08:10:41 - 25-Feb-26 |
| Sell* | 1 | £41.575 | SI Trade |
08:10:41 - 25-Feb-26 |
| Buy* | 512 | £41.7012 | SI Trade |
15:39:38 - 24-Feb-26 |
| Unknown* | 880 | £41.5594 | OTC Trade |
09:14:16 - 24-Feb-26 |
| Unknown* | 0 | £41.57 | SI Trade |
09:01:03 - 24-Feb-26 |
| Sell* | 10 | £41.35 | Uncrossing Trade |
16:35:22 - 23-Feb-26 |
| Sell* | 60 | £41.51 | Automatic Execution |
15:41:05 - 23-Feb-26 |
| Sell* | 62 | £41.535 | Automatic Execution |
15:09:29 - 23-Feb-26 |
| Buy* | 697 | £41.645 | Automatic Execution |
14:37:50 - 23-Feb-26 |
| Sell* | 1 | £41.47 | SI Trade |
14:29:14 - 23-Feb-26 |
| Sell* | 12 | £41.46 | SI Trade |
12:27:48 - 23-Feb-26 |
| Sell* | 241 | £41.5534 | Negotiated Trade |
09:36:34 - 23-Feb-26 |
| Sell* | 1 | £41.42 | SI Trade |
09:10:57 - 23-Feb-26 |
| Buy* | 16 | £41.755 | SI Trade |
09:05:49 - 23-Feb-26 |
| Buy* | 7 | £41.755 | SI Trade |
09:05:42 - 23-Feb-26 |
| Buy* | 1 | £41.66 | SI Trade |
08:28:52 - 23-Feb-26 |
| Sell* | 188 | £41.58 | Automatic Execution |
08:11:21 - 23-Feb-26 |
| Buy* | 1 | £42.07 | SI Trade |
08:06:52 - 23-Feb-26 |
| Unknown* | 0 | £42.07 | SI Trade |
08:06:52 - 23-Feb-26 |
| Buy* | 60 | £42.07 | SI Trade |
08:06:52 - 23-Feb-26 |
| Sell* | 600 | £41.76 | Automatic Execution |
16:17:40 - 20-Feb-26 |
| Sell* | 4 | £41.605 | SI Trade |
15:57:33 - 20-Feb-26 |
| Sell* | 7 | £41.57 | SI Trade |
15:51:31 - 20-Feb-26 |
| Sell* | 15 | £41.58 | SI Trade |
15:49:10 - 20-Feb-26 |
| Sell* | 129 | £41.57 | Automatic Execution |
15:47:36 - 20-Feb-26 |
| Sell* | 24 | £41.57 | SI Trade |
15:47:14 - 20-Feb-26 |
| Sell* | 24 | £41.395 | SI Trade |
15:45:04 - 20-Feb-26 |
| Buy* | 150 | £41.64 | Automatic Execution |
15:43:38 - 20-Feb-26 |
| Buy* | 1 | £41.545 | SI Trade |
13:28:23 - 20-Feb-26 |
| Sell* | 20 | £41.45 | SI Trade |
12:18:00 - 20-Feb-26 |
| Sell* | 21 | £41.465 | Automatic Execution |
11:11:21 - 20-Feb-26 |
| Sell* | 1 | £41.53 | SI Trade |
10:22:01 - 20-Feb-26 |
| Buy* | 5 | £42.03 | SI Trade |
08:08:13 - 20-Feb-26 |
| Unknown* | 0 | £41.60 | SI Trade |
09:16:15 - 19-Feb-26 |
| Unknown* | 0 | £41.535 | SI Trade |
16:08:57 - 18-Feb-26 |
| Buy* | 148 | £41.59 | Automatic Execution |
15:52:29 - 18-Feb-26 |
| Sell* | 79 | £41.48 | Automatic Execution |
15:06:17 - 18-Feb-26 |
| Sell* | 42 | £41.48 | Automatic Execution |
15:06:17 - 18-Feb-26 |
| Sell* | 170 | £41.475 | Automatic Execution |
15:06:10 - 18-Feb-26 |
| Sell* | 115 | £41.475 | Automatic Execution |
15:06:10 - 18-Feb-26 |
| Sell* | 10 | £41.48 | Automatic Execution |
15:06:10 - 18-Feb-26 |
| Sell* | 417 | £41.48 | Automatic Execution |
15:06:10 - 18-Feb-26 |
| Sell* | 285 | £41.435 | Automatic Execution |
15:05:44 - 18-Feb-26 |
| Sell* | 427 | £41.44 | Automatic Execution |
15:05:44 - 18-Feb-26 |
| Sell* | 54 | £41.385 | Automatic Execution |
14:01:16 - 18-Feb-26 |
| Unknown* | 0 | £41.41 | SI Trade |
11:36:02 - 18-Feb-26 |
| Buy* | 152 | £41.31 | Automatic Execution |
16:13:27 - 17-Feb-26 |
| Sell* | 58 | £41.055 | Automatic Execution |
16:06:53 - 17-Feb-26 |
| Sell* | 12 | £40.965 | SI Trade |
15:24:16 - 17-Feb-26 |
| Unknown* | 0 | £41.20 | SI Trade |
14:45:17 - 17-Feb-26 |
| Buy* | 2 | £41.15 | SI Trade |
12:46:05 - 17-Feb-26 |
| Buy* | 25 | £41.15 | SI Trade |
11:43:57 - 17-Feb-26 |
| Buy* | 25 | £41.135 | Automatic Execution |
11:43:57 - 17-Feb-26 |
| Buy* | 25 | £41.145 | SI Trade |
11:26:14 - 17-Feb-26 |
| Buy* | 25 | £41.135 | Automatic Execution |
11:26:14 - 17-Feb-26 |
| Buy* | 25 | £41.145 | SI Trade |
11:22:49 - 17-Feb-26 |
| Buy* | 25 | £41.15 | SI Trade |
11:22:49 - 17-Feb-26 |
| Buy* | 25 | £41.135 | Automatic Execution |
11:22:49 - 17-Feb-26 |
| Buy* | 25 | £41.135 | Automatic Execution |
11:22:49 - 17-Feb-26 |
| Buy* | 25 | £41.135 | Automatic Execution |
11:06:49 - 17-Feb-26 |
| Buy* | 25 | £41.145 | SI Trade |
11:06:49 - 17-Feb-26 |
| Buy* | 25 | £41.135 | Automatic Execution |
11:06:48 - 17-Feb-26 |
| Buy* | 25 | £41.135 | SI Trade |
11:06:48 - 17-Feb-26 |
| Buy* | 25 | £41.135 | SI Trade |
11:06:28 - 17-Feb-26 |
| Buy* | 25 | £41.135 | Automatic Execution |
11:06:28 - 17-Feb-26 |
| Buy* | 22 | £41.145 | SI Trade |
11:01:36 - 17-Feb-26 |
| Buy* | 25 | £41.145 | Automatic Execution |
11:01:36 - 17-Feb-26 |
| Buy* | 2 | £41.325 | SI Trade |
08:11:48 - 17-Feb-26 |
| Buy* | 25 | £41.35 | Automatic Execution |
08:11:48 - 17-Feb-26 |
| Buy* | 1 | £41.395 | SI Trade |
08:11:48 - 17-Feb-26 |
| Buy* | 7 | £41.215 | SI Trade |
16:25:04 - 16-Feb-26 |
| Buy* | 65 | £41.215 | Automatic Execution |
16:24:50 - 16-Feb-26 |
| Buy* | 7 | £41.22 | SI Trade |
16:22:24 - 16-Feb-26 |
| Buy* | 65 | £41.22 | Automatic Execution |
16:22:24 - 16-Feb-26 |
| Buy* | 25 | £41.235 | SI Trade |
16:09:06 - 16-Feb-26 |
| Buy* | 25 | £41.235 | Automatic Execution |
16:09:06 - 16-Feb-26 |
| Buy* | 15 | £41.235 | SI Trade |
16:09:01 - 16-Feb-26 |
| Buy* | 25 | £41.235 | Automatic Execution |
16:09:01 - 16-Feb-26 |
| Buy* | 9 | £41.32 | SI Trade |
16:08:30 - 16-Feb-26 |