| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 40.515 | 40.54 | 40.515 | 40.58 | 85 |
| 16th Mar 2026 (Mon) | 40.255 | 40.255 | 40.255 | 40.58 | 27 |
| 13th Mar 2026 (Fri) | 40.27 | 40.435 | 40.27 | 40.22 | 329 |
| 12th Mar 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.30 | 1 |
| 11th Mar 2026 (Wed) | 40.84 | 40.84 | 40.84 | 40.61 | 240 |
| 10th Mar 2026 (Tue) | 40.065 | 40.81 | 40.065 | 40.81 | 0 |
| 9th Mar 2026 (Mon) | 39.875 | 39.875 | 39.875 | 40.065 | 228 |
| 6th Mar 2026 (Fri) | 40.555 | 40.62 | 40.335 | 40.215 | 792 |
| 5th Mar 2026 (Thu) | 41.05 | 41.10 | 40.845 | 40.73 | 635 |
| 4th Mar 2026 (Wed) | 40.525 | 40.925 | 40.525 | 40.8625 | 392 |
| 3rd Mar 2026 (Tue) | 41.235 | 41.235 | 40.61 | 40.61 | 2,094 |
| 2nd Mar 2026 (Mon) | 40.98 | 41.765 | 40.98 | 41.80 | 5,501 |
| 27th Feb 2026 (Fri) | 42.54 | 42.54 | 41.90 | 41.8925 | 1,302 |
| 26th Feb 2026 (Thu) | 41.735 | 41.735 | 41.735 | 41.7225 | 264 |
| 25th Feb 2026 (Wed) | 41.965 | 41.965 | 41.965 | 42.025 | 162 |
| 24th Feb 2026 (Tue) | 41.595 | 41.595 | 41.595 | 41.6125 | 1,669 |
| 23rd Feb 2026 (Mon) | 41.635 | 41.645 | 41.35 | 41.35 | 1,400 |
| 20th Feb 2026 (Fri) | 41.465 | 41.76 | 41.465 | 41.6925 | 1,001 |
| 19th Feb 2026 (Thu) | 41.5475 | 41.5475 | 41.3825 | 41.3825 | 0 |
| 18th Feb 2026 (Wed) | 41.385 | 41.59 | 41.385 | 41.5475 | 1,747 |
| 17th Feb 2026 (Tue) | 41.35 | 41.35 | 40.99 | 41.2875 | 938 |
| 16th Feb 2026 (Mon) | 41.62 | 41.62 | 41.175 | 41.2025 | 817 |
| 13th Feb 2026 (Fri) | 41.18 | 41.245 | 40.875 | 41.255 | 1,168 |
| 12th Feb 2026 (Thu) | 41.445 | 41.785 | 41.41 | 41.1475 | 596 |
| 11th Feb 2026 (Wed) | 41.25 | 41.25 | 41.03 | 40.985 | 540 |
| 10th Feb 2026 (Tue) | 41.37 | 41.37 | 41.08 | 41.1425 | 781 |
| 9th Feb 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.37 | 231 |
| 6th Feb 2026 (Fri) | 39.685 | 40.895 | 39.685 | 40.705 | 3,157 |
| 5th Feb 2026 (Thu) | 40.55 | 40.55 | 40.26 | 40.0525 | 2,786 |
| 4th Feb 2026 (Wed) | 40.79 | 40.79 | 40.705 | 40.5825 | 1,717 |
| 3rd Feb 2026 (Tue) | 40.955 | 41.255 | 40.955 | 40.8475 | 228 |
| 2nd Feb 2026 (Mon) | 40.525 | 40.525 | 40.04 | 40.67 | 502 |
| 30th Jan 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.8375 | 11 |
| 29th Jan 2026 (Thu) | 41.14 | 41.42 | 41.065 | 40.9125 | 1,641 |
| 28th Jan 2026 (Wed) | 41.225 | 41.415 | 40.885 | 41.08 | 213 |
| 27th Jan 2026 (Tue) | 40.335 | 40.335 | 40.335 | 40.5125 | 4,261 |
| 26th Jan 2026 (Mon) | 40.08 | 40.165 | 40.08 | 40.3575 | 721 |
| 23rd Jan 2026 (Fri) | 40.37 | 40.37 | 40.06 | 40.24 | 936 |
| 22nd Jan 2026 (Thu) | 39.795 | 40.515 | 39.795 | 40.275 | 899 |
| 21st Jan 2026 (Wed) | 39.205 | 39.205 | 39.205 | 40.0175 | 99 |
| 20th Jan 2026 (Tue) | 39.33 | 39.93 | 39.33 | 39.82 | 1,306 |
| 19th Jan 2026 (Mon) | 40.07 | 40.07 | 39.575 | 39.7325 | 14,461 |