| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 37.865 | 38.21 | 37.865 | 38.07 | 1,372 |
| 23rd Oct 2025 (Thu) | 37.48 | 37.63 | 37.48 | 37.565 | 4,252 |
| 22nd Oct 2025 (Wed) | 36.83 | 37.70 | 36.83 | 37.3975 | 1,083 |
| 21st Oct 2025 (Tue) | 37.69 | 37.805 | 37.58 | 37.58 | 840 |
| 20th Oct 2025 (Mon) | 37.65 | 37.65 | 37.515 | 37.77 | 1,564 |
| 17th Oct 2025 (Fri) | 36.995 | 37.465 | 36.995 | 37.3575 | 3,590 |
| 16th Oct 2025 (Thu) | 37.545 | 37.545 | 37.545 | 37.7175 | 828 |
| 15th Oct 2025 (Wed) | 37.365 | 37.495 | 37.365 | 37.63 | 699 |
| 14th Oct 2025 (Tue) | 36.855 | 37.505 | 36.855 | 37.18 | 954 |
| 13th Oct 2025 (Mon) | 37.255 | 37.255 | 37.19 | 37.44 | 446 |
| 10th Oct 2025 (Fri) | 37.5925 | 37.5925 | 37.5925 | 37.5925 | 102 |
| 9th Oct 2025 (Thu) | 37.555 | 37.555 | 37.555 | 37.5925 | 5,240 |
| 8th Oct 2025 (Wed) | 37.395 | 37.465 | 37.395 | 37.5825 | 1,456 |
| 7th Oct 2025 (Tue) | 37.75 | 37.79 | 37.75 | 37.56 | 1,102 |
| 6th Oct 2025 (Mon) | 37.835 | 37.835 | 37.70 | 37.7575 | 190 |
| 3rd Oct 2025 (Fri) | 37.84 | 37.84 | 37.69 | 37.8275 | 231 |
| 2nd Oct 2025 (Thu) | 37.76 | 37.76 | 37.635 | 37.585 | 954 |
| 1st Oct 2025 (Wed) | 36.805 | 37.305 | 36.805 | 37.2775 | 9 |
| 30th Sep 2025 (Tue) | 37.18 | 37.18 | 37.055 | 37.105 | 3,034 |
| 29th Sep 2025 (Mon) | 36.92 | 37.17 | 36.90 | 37.02 | 2,255 |
| 26th Sep 2025 (Fri) | 36.79 | 36.79 | 36.695 | 36.695 | 839 |
| 25th Sep 2025 (Thu) | 36.695 | 36.785 | 36.695 | 36.79 | 1,741 |
| 24th Sep 2025 (Wed) | 37.17 | 37.17 | 37.17 | 37.09 | 5 |
| 23rd Sep 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.1625 | 10 |
| 22nd Sep 2025 (Mon) | 37.265 | 37.265 | 37.265 | 37.0675 | 7 |
| 19th Sep 2025 (Fri) | 36.915 | 36.915 | 36.915 | 37.01 | 122 |
| 18th Sep 2025 (Thu) | 36.82 | 36.82 | 36.82 | 37.045 | 178 |
| 17th Sep 2025 (Wed) | 36.805 | 36.805 | 36.805 | 36.71 | 1,224 |
| 16th Sep 2025 (Tue) | 36.655 | 36.655 | 36.6425 | 36.6425 | 865 |
| 15th Sep 2025 (Mon) | 36.705 | 36.71 | 36.705 | 36.655 | 632 |
| 12th Sep 2025 (Fri) | 36.695 | 36.695 | 36.585 | 36.615 | 383 |
| 11th Sep 2025 (Thu) | 36.4025 | 36.57 | 36.4025 | 36.57 | 0 |
| 10th Sep 2025 (Wed) | 36.41 | 36.41 | 36.41 | 36.4025 | 108 |
| 9th Sep 2025 (Tue) | 36.145 | 36.20 | 36.145 | 36.0875 | 3,144 |
| 8th Sep 2025 (Mon) | 36.07 | 36.255 | 36.07 | 36.13 | 66,923 |
| 5th Sep 2025 (Fri) | 35.655 | 35.83 | 35.655 | 35.83 | 783 |
| 4th Sep 2025 (Thu) | 35.6375 | 35.655 | 35.6375 | 35.655 | 15 |
| 3rd Sep 2025 (Wed) | 35.475 | 35.6375 | 35.475 | 35.6375 | 0 |
| 2nd Sep 2025 (Tue) | 35.205 | 35.355 | 35.205 | 35.475 | 644 |
| 1st Sep 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.5325 | 985 |
| 29th Aug 2025 (Fri) | 35.49 | 35.49 | 35.38 | 35.38 | 3,082 |
| 28th Aug 2025 (Thu) | 35.495 | 35.53 | 35.495 | 35.53 | 1,587 |
| 27th Aug 2025 (Wed) | 35.50 | 35.50 | 35.495 | 35.495 | 8 |
| 26th Aug 2025 (Tue) | 35.33 | 35.33 | 35.33 | 35.50 | 1,747 |
| 25th Aug 2025 (Mon) | 35.3075 | 35.3075 | 35.3075 | 35.3075 | 0 |