| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 39.35 | 40.03 | 39.35 | 40.03 | 1,817 |
| 14th Jan 2026 (Wed) | 39.905 | 39.905 | 39.905 | 39.9975 | 144 |
| 13th Jan 2026 (Tue) | 40.10 | 40.10 | 40.10 | 40.0475 | 838 |
| 12th Jan 2026 (Mon) | 39.6675 | 39.8625 | 39.6675 | 39.8625 | 5 |
| 9th Jan 2026 (Fri) | 39.605 | 39.605 | 39.605 | 39.6675 | 273 |
| 8th Jan 2026 (Thu) | 39.595 | 39.795 | 39.39 | 39.39 | 377 |
| 7th Jan 2026 (Wed) | 39.75 | 39.75 | 39.75 | 39.8125 | 146 |
| 6th Jan 2026 (Tue) | 39.505 | 39.505 | 39.20 | 39.6275 | 1,345 |
| 5th Jan 2026 (Mon) | 39.395 | 39.43 | 39.395 | 39.315 | 39 |
| 2nd Jan 2026 (Fri) | 39.035 | 39.035 | 38.75 | 39.0325 | 520 |
| 1st Jan 2026 (Thu) | 38.7425 | 38.7425 | 38.7425 | 38.7425 | 0 |
| 31st Dec 2025 (Wed) | 39.025 | 39.025 | 39.025 | 38.7425 | 1 |
| 30th Dec 2025 (Tue) | 38.995 | 38.995 | 38.645 | 38.645 | 19 |
| 29th Dec 2025 (Mon) | 38.555 | 39.07 | 38.555 | 38.795 | 533 |
| 26th Dec 2025 (Fri) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 25th Dec 2025 (Thu) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 24th Dec 2025 (Wed) | 38.71 | 38.71 | 38.71 | 38.83 | 125 |
| 23rd Dec 2025 (Tue) | 38.75 | 38.77 | 38.75 | 38.77 | 25 |
| 22nd Dec 2025 (Mon) | 38.64 | 38.755 | 38.64 | 38.75 | 2,119 |
| 19th Dec 2025 (Fri) | 38.295 | 38.295 | 38.295 | 38.5225 | 363 |
| 18th Dec 2025 (Thu) | 38.1375 | 38.3775 | 38.1375 | 38.3775 | 333 |
| 17th Dec 2025 (Wed) | 38.0375 | 38.1375 | 38.0375 | 38.1375 | 0 |
| 16th Dec 2025 (Tue) | 38.345 | 38.345 | 38.315 | 38.0375 | 82 |
| 15th Dec 2025 (Mon) | 38.66 | 38.685 | 38.655 | 38.46 | 4,035 |
| 12th Dec 2025 (Fri) | 38.775 | 38.775 | 38.775 | 38.4725 | 423 |
| 11th Dec 2025 (Thu) | 38.645 | 38.69 | 38.44 | 38.5125 | 313 |
| 10th Dec 2025 (Wed) | 38.63 | 38.63 | 38.35 | 38.35 | 709 |
| 9th Dec 2025 (Tue) | 38.54 | 38.57 | 38.295 | 38.475 | 808 |
| 8th Dec 2025 (Mon) | 38.575 | 38.575 | 38.445 | 38.43 | 170 |
| 5th Dec 2025 (Fri) | 38.135 | 38.26 | 38.135 | 38.26 | 0 |
| 4th Dec 2025 (Thu) | 37.9075 | 38.135 | 37.9075 | 38.135 | 47 |
| 3rd Dec 2025 (Wed) | 38.055 | 38.055 | 37.9075 | 37.9075 | 32,569 |
| 2nd Dec 2025 (Tue) | 37.995 | 37.995 | 37.985 | 38.055 | 1,302 |
| 1st Dec 2025 (Mon) | 37.98 | 37.98 | 37.98 | 38.03 | 178 |
| 28th Nov 2025 (Fri) | 38.05 | 38.1775 | 38.05 | 38.1775 | 0 |
| 27th Nov 2025 (Thu) | 38.06 | 38.06 | 38.06 | 38.05 | 49 |
| 26th Nov 2025 (Wed) | 37.345 | 37.855 | 37.345 | 37.92 | 2,167 |
| 25th Nov 2025 (Tue) | 37.5825 | 37.5825 | 37.5775 | 37.5775 | 0 |
| 24th Nov 2025 (Mon) | 37.36 | 37.36 | 37.36 | 37.5825 | 6,233 |
| 21st Nov 2025 (Fri) | 36.865 | 37.115 | 36.855 | 36.855 | 2,365 |
| 20th Nov 2025 (Thu) | 37.50 | 37.6725 | 37.50 | 37.6725 | 0 |
| 19th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 41,623 |
| 18th Nov 2025 (Tue) | 37.55 | 37.55 | 37.405 | 37.405 | 4,751 |
| 17th Nov 2025 (Mon) | 38.05 | 38.05 | 37.9775 | 37.9775 | 0 |