| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.0375 | 38.1375 | 38.0375 | 38.1375 | 0 |
| 16th Dec 2025 (Tue) | 38.345 | 38.345 | 38.315 | 38.0375 | 82 |
| 15th Dec 2025 (Mon) | 38.66 | 38.685 | 38.655 | 38.46 | 4,035 |
| 12th Dec 2025 (Fri) | 38.775 | 38.775 | 38.775 | 38.4725 | 423 |
| 11th Dec 2025 (Thu) | 38.645 | 38.69 | 38.44 | 38.5125 | 313 |
| 10th Dec 2025 (Wed) | 38.63 | 38.63 | 38.35 | 38.35 | 709 |
| 9th Dec 2025 (Tue) | 38.54 | 38.57 | 38.295 | 38.475 | 808 |
| 8th Dec 2025 (Mon) | 38.575 | 38.575 | 38.445 | 38.43 | 170 |
| 5th Dec 2025 (Fri) | 38.135 | 38.26 | 38.135 | 38.26 | 0 |
| 4th Dec 2025 (Thu) | 37.9075 | 38.135 | 37.9075 | 38.135 | 47 |
| 3rd Dec 2025 (Wed) | 38.055 | 38.055 | 37.9075 | 37.9075 | 32,569 |
| 2nd Dec 2025 (Tue) | 37.995 | 37.995 | 37.985 | 38.055 | 1,302 |
| 1st Dec 2025 (Mon) | 37.98 | 37.98 | 37.98 | 38.03 | 178 |
| 28th Nov 2025 (Fri) | 38.05 | 38.1775 | 38.05 | 38.1775 | 0 |
| 27th Nov 2025 (Thu) | 38.06 | 38.06 | 38.06 | 38.05 | 49 |
| 26th Nov 2025 (Wed) | 37.345 | 37.855 | 37.345 | 37.92 | 2,167 |
| 25th Nov 2025 (Tue) | 37.5825 | 37.5825 | 37.5775 | 37.5775 | 0 |
| 24th Nov 2025 (Mon) | 37.36 | 37.36 | 37.36 | 37.5825 | 6,233 |
| 21st Nov 2025 (Fri) | 36.865 | 37.115 | 36.855 | 36.855 | 2,365 |
| 20th Nov 2025 (Thu) | 37.50 | 37.6725 | 37.50 | 37.6725 | 0 |
| 19th Nov 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 41,623 |
| 18th Nov 2025 (Tue) | 37.55 | 37.55 | 37.405 | 37.405 | 4,751 |
| 17th Nov 2025 (Mon) | 38.05 | 38.05 | 37.9775 | 37.9775 | 0 |
| 14th Nov 2025 (Fri) | 37.85 | 37.85 | 37.60 | 38.05 | 1,525 |
| 13th Nov 2025 (Thu) | 38.48 | 38.48 | 38.435 | 38.33 | 339 |
| 12th Nov 2025 (Wed) | 38.065 | 38.79 | 38.065 | 38.52 | 473 |
| 11th Nov 2025 (Tue) | 38.555 | 38.73 | 38.475 | 38.475 | 864 |
| 10th Nov 2025 (Mon) | 38.285 | 38.695 | 38.285 | 38.52 | 2,729 |
| 7th Nov 2025 (Fri) | 38.67 | 38.67 | 38.05 | 37.87 | 5,254 |
| 6th Nov 2025 (Thu) | 38.45 | 38.45 | 38.285 | 38.285 | 5,572 |
| 5th Nov 2025 (Wed) | 38.185 | 38.44 | 38.185 | 38.4225 | 2,631 |
| 4th Nov 2025 (Tue) | 38.435 | 38.435 | 38.31 | 38.285 | 224 |
| 3rd Nov 2025 (Mon) | 38.825 | 38.86 | 38.64 | 38.505 | 121 |
| 31st Oct 2025 (Fri) | 38.5075 | 38.5075 | 38.255 | 38.255 | 1,348 |
| 30th Oct 2025 (Thu) | 38.575 | 38.62 | 38.57 | 38.5075 | 33 |
| 29th Oct 2025 (Wed) | 38.07 | 38.57 | 38.07 | 38.645 | 493 |
| 28th Oct 2025 (Tue) | 38.24 | 38.24 | 38.24 | 38.225 | 279 |
| 27th Oct 2025 (Mon) | 38.20 | 38.385 | 38.20 | 38.27 | 2,176 |
| 24th Oct 2025 (Fri) | 37.865 | 38.21 | 37.865 | 38.07 | 1,372 |
| 23rd Oct 2025 (Thu) | 37.48 | 37.63 | 37.48 | 37.565 | 4,252 |
| 22nd Oct 2025 (Wed) | 36.83 | 37.70 | 36.83 | 37.3975 | 1,083 |
| 21st Oct 2025 (Tue) | 37.69 | 37.805 | 37.58 | 37.58 | 840 |
| 20th Oct 2025 (Mon) | 37.65 | 37.65 | 37.515 | 37.77 | 1,564 |