Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ftse Con } H (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 33.46 33.46 33.46 33.5275 45
2nd Jun 2025 (Mon) 33.195 33.195 33.195 33.3125 55
30th May 2025 (Fri) 33.395 33.395 33.395 33.3025 944
29th May 2025 (Thu) 33.43 33.43 33.40 33.39 605
28th May 2025 (Wed) 33.52 33.52 33.48 33.415 1,549
27th May 2025 (Tue) 33.415 33.42 33.415 33.4775 2,175
26th May 2025 (Mon) 33.20 33.20 33.20 33.20 0
23rd May 2025 (Fri) 33.20 33.20 33.20 33.16 302
22nd May 2025 (Thu) 33.5525 33.5525 33.3375 33.3375 0
21st May 2025 (Wed) 33.49 33.5525 33.49 33.5525 0
20th May 2025 (Tue) 33.435 33.435 33.435 33.49 66
19th May 2025 (Mon) 33.35 33.35 33.35 33.4125 40
16th May 2025 (Fri) 33.37 33.4125 33.37 33.4125 0
15th May 2025 (Thu) 33.31 33.31 33.31 33.37 1,418
14th May 2025 (Wed) 33.27 33.27 33.15 33.3025 1,153
13th May 2025 (Tue) 33.2275 33.3325 33.2275 33.3325 0
12th May 2025 (Mon) 33.31 33.31 33.31 33.2275 1,325
9th May 2025 (Fri) 33.07 33.07 33.0275 33.0275 561
8th May 2025 (Thu) 32.905 33.07 32.905 33.07 0
7th May 2025 (Wed) 32.805 32.805 32.805 32.905 82
6th May 2025 (Tue) 32.7474 32.8275 32.7474 32.8275 0
5th May 2025 (Mon) 32.7474 32.7474 32.7474 32.7474 0
2nd May 2025 (Fri) 32.765 32.765 32.765 32.84 1,380
1st May 2025 (Thu) 32.455 32.455 32.455 32.645 25
30th Apr 2025 (Wed) 32.3775 32.3825 32.3775 32.3825 0
29th Apr 2025 (Tue) 32.1575 32.3775 32.1575 32.3775 1,448
28th Apr 2025 (Mon) 32.255 32.255 32.255 32.1575 951
25th Apr 2025 (Fri) 32.265 32.385 32.19 32.1525 523
24th Apr 2025 (Thu) 31.81 32.065 31.81 32.045 2,546
23rd Apr 2025 (Wed) 31.88 31.97 31.81 32.10 2,536
22nd Apr 2025 (Tue) 31.5925 31.6925 31.5925 31.6925 506
21st Apr 2025 (Mon) 31.5925 31.5925 31.5925 31.5925 0
18th Apr 2025 (Fri) 31.5925 31.5925 31.5925 31.5925 0
17th Apr 2025 (Thu) 31.52 31.52 31.51 31.5925 169
16th Apr 2025 (Wed) 31.46 31.46 31.46 31.5925 198
15th Apr 2025 (Tue) 31.5325 31.6325 31.5325 31.6325 1,825
14th Apr 2025 (Mon) 30.9675 31.5325 30.9675 31.5325 0
11th Apr 2025 (Fri) 31.515 31.515 31.275 30.9675 1,284
10th Apr 2025 (Thu) 31.905 31.905 30.92 31.1775 913
9th Apr 2025 (Wed) 31.01 31.01 30.325 30.6175 583
8th Apr 2025 (Tue) 30.385 30.92 30.385 31.035 1,116
7th Apr 2025 (Mon) 31.1025 31.1025 31.1025 31.1025 0
4th Apr 2025 (Fri) 31.88 31.88 30.825 31.1025 1,588
FTSE 100 Latest
Value8,787.02
Change12.76