Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ftse Con } H (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.685 40.895 39.685 40.705 3,157
5th Feb 2026 (Thu) 40.55 40.55 40.26 40.0525 2,786
4th Feb 2026 (Wed) 40.79 40.79 40.705 40.5825 1,717
3rd Feb 2026 (Tue) 40.955 41.255 40.955 40.8475 228
2nd Feb 2026 (Mon) 40.525 40.525 40.04 40.67 502
30th Jan 2026 (Fri) 40.86 40.86 40.86 40.8375 11
29th Jan 2026 (Thu) 41.14 41.42 41.065 40.9125 1,641
28th Jan 2026 (Wed) 41.225 41.415 40.885 41.08 213
27th Jan 2026 (Tue) 40.335 40.335 40.335 40.5125 4,261
26th Jan 2026 (Mon) 40.08 40.165 40.08 40.3575 721
23rd Jan 2026 (Fri) 40.37 40.37 40.06 40.24 936
22nd Jan 2026 (Thu) 39.795 40.515 39.795 40.275 899
21st Jan 2026 (Wed) 39.205 39.205 39.205 40.0175 99
20th Jan 2026 (Tue) 39.33 39.93 39.33 39.82 1,306
19th Jan 2026 (Mon) 40.07 40.07 39.575 39.7325 14,461
16th Jan 2026 (Fri) 39.64 40.025 39.64 39.9475 59,981
15th Jan 2026 (Thu) 39.35 40.03 39.35 40.03 1,817
14th Jan 2026 (Wed) 39.905 39.905 39.905 39.9975 144
13th Jan 2026 (Tue) 40.10 40.10 40.10 40.0475 838
12th Jan 2026 (Mon) 39.6675 39.8625 39.6675 39.8625 5
9th Jan 2026 (Fri) 39.605 39.605 39.605 39.6675 273
8th Jan 2026 (Thu) 39.595 39.795 39.39 39.39 377
7th Jan 2026 (Wed) 39.75 39.75 39.75 39.8125 146
6th Jan 2026 (Tue) 39.505 39.505 39.20 39.6275 1,345
5th Jan 2026 (Mon) 39.395 39.43 39.395 39.315 39
2nd Jan 2026 (Fri) 39.035 39.035 38.75 39.0325 520
1st Jan 2026 (Thu) 38.7425 38.7425 38.7425 38.7425 0
31st Dec 2025 (Wed) 39.025 39.025 39.025 38.7425 1
30th Dec 2025 (Tue) 38.995 38.995 38.645 38.645 19
29th Dec 2025 (Mon) 38.555 39.07 38.555 38.795 533
26th Dec 2025 (Fri) 38.83 38.83 38.83 38.83 0
25th Dec 2025 (Thu) 38.83 38.83 38.83 38.83 0
24th Dec 2025 (Wed) 38.71 38.71 38.71 38.83 125
23rd Dec 2025 (Tue) 38.75 38.77 38.75 38.77 25
22nd Dec 2025 (Mon) 38.64 38.755 38.64 38.75 2,119
19th Dec 2025 (Fri) 38.295 38.295 38.295 38.5225 363
18th Dec 2025 (Thu) 38.1375 38.3775 38.1375 38.3775 333
17th Dec 2025 (Wed) 38.0375 38.1375 38.0375 38.1375 0
16th Dec 2025 (Tue) 38.345 38.345 38.315 38.0375 82
15th Dec 2025 (Mon) 38.66 38.685 38.655 38.46 4,035
12th Dec 2025 (Fri) 38.775 38.775 38.775 38.4725 423
11th Dec 2025 (Thu) 38.645 38.69 38.44 38.5125 313
10th Dec 2025 (Wed) 38.63 38.63 38.35 38.35 709
9th Dec 2025 (Tue) 38.54 38.57 38.295 38.475 808
8th Dec 2025 (Mon) 38.575 38.575 38.445 38.43 170
FTSE 100 Latest
Value10,369.75
Change60.53