| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| 13th Mar 2025 (Thu) | 32.3225 | 32.3225 | 32.21 | 32.21 | 0 |
| 12th Mar 2025 (Wed) | 31.935 | 32.085 | 31.935 | 32.3225 | 377 |
| 11th Mar 2025 (Tue) | 32.135 | 32.135 | 32.1175 | 32.1175 | 0 |
| 10th Mar 2025 (Mon) | 32.325 | 32.325 | 32.325 | 32.135 | 57 |
| 7th Mar 2025 (Fri) | 32.61 | 32.61 | 32.3675 | 32.3675 | 0 |
| 6th Mar 2025 (Thu) | 32.58 | 32.58 | 32.58 | 32.61 | 3,038 |
| 5th Mar 2025 (Wed) | 32.2325 | 32.2325 | 32.2325 | 32.5575 | 33 |
| 4th Mar 2025 (Tue) | 32.52 | 32.52 | 32.52 | 32.2325 | 287 |
| 3rd Mar 2025 (Mon) | 32.62 | 32.755 | 32.62 | 32.755 | 0 |
| 28th Feb 2025 (Fri) | 32.7525 | 32.7525 | 32.62 | 32.62 | 0 |
| 27th Feb 2025 (Thu) | 32.865 | 32.865 | 32.7525 | 32.7525 | 0 |
| 26th Feb 2025 (Wed) | 32.5275 | 32.865 | 32.5275 | 32.865 | 0 |
| 25th Feb 2025 (Tue) | 32.565 | 32.565 | 32.565 | 32.5275 | 78 |
| 24th Feb 2025 (Mon) | 32.9775 | 32.9775 | 32.70 | 32.70 | 0 |
| 21st Feb 2025 (Fri) | 32.9125 | 32.9775 | 32.9125 | 32.9775 | 0 |
| 20th Feb 2025 (Thu) | 33.1075 | 33.1075 | 32.9125 | 32.9125 | 0 |
| 19th Feb 2025 (Wed) | 33.1425 | 33.1425 | 33.1075 | 33.1075 | 0 |
| 18th Feb 2025 (Tue) | 33.16 | 33.16 | 33.16 | 33.1425 | 2,139 |
| 17th Feb 2025 (Mon) | 32.895 | 33.085 | 32.895 | 33.085 | 0 |
| 14th Feb 2025 (Fri) | 32.845 | 32.845 | 32.845 | 32.895 | 61 |
| 13th Feb 2025 (Thu) | 32.565 | 32.805 | 32.565 | 32.805 | 0 |
| 12th Feb 2025 (Wed) | 32.725 | 32.725 | 32.565 | 32.565 | 0 |
| 11th Feb 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.725 | 291 |
| 10th Feb 2025 (Mon) | 32.705 | 32.725 | 32.705 | 32.685 | 184 |
| 7th Feb 2025 (Fri) | 32.615 | 32.67 | 32.615 | 32.67 | 0 |
| 6th Feb 2025 (Thu) | 32.41 | 32.615 | 32.41 | 32.615 | 361 |
| 5th Feb 2025 (Wed) | 32.3925 | 32.41 | 32.3925 | 32.41 | 1,588 |
| 4th Feb 2025 (Tue) | 32.245 | 32.3925 | 32.245 | 32.3925 | 784 |
| 3rd Feb 2025 (Mon) | 32.29 | 32.29 | 32.29 | 32.245 | 38 |
| 31st Jan 2025 (Fri) | 32.47 | 32.5975 | 32.47 | 32.5975 | 0 |
| 30th Jan 2025 (Thu) | 32.3475 | 32.47 | 32.3475 | 32.47 | 0 |
| 29th Jan 2025 (Wed) | 32.31 | 32.3475 | 32.31 | 32.3475 | 0 |
| 28th Jan 2025 (Tue) | 32.135 | 32.31 | 32.135 | 32.31 | 0 |
| 27th Jan 2025 (Mon) | 32.05 | 32.05 | 32.035 | 32.135 | 665 |
| 24th Jan 2025 (Fri) | 32.19 | 32.31 | 32.19 | 32.31 | 0 |
| 23rd Jan 2025 (Thu) | 32.2725 | 32.2725 | 32.19 | 32.19 | 0 |
| 22nd Jan 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.2725 | 291 |
| 21st Jan 2025 (Tue) | 32.04 | 32.04 | 32.04 | 32.1275 | 56 |
| 20th Jan 2025 (Mon) | 32.09 | 32.18 | 32.09 | 32.135 | 1,907 |
| 17th Jan 2025 (Fri) | 31.7675 | 31.99 | 31.7675 | 31.99 | 0 |
| 16th Jan 2025 (Thu) | 31.795 | 31.795 | 31.795 | 31.7675 | 230 |
| 15th Jan 2025 (Wed) | 31.6075 | 31.8125 | 31.6075 | 31.8125 | 0 |
| 14th Jan 2025 (Tue) | 31.645 | 31.645 | 31.55 | 31.6075 | 214 |