Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ftse Con } H (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 32.21 32.21 32.21 32.21 0
13th Mar 2025 (Thu) 32.3225 32.3225 32.21 32.21 0
12th Mar 2025 (Wed) 31.935 32.085 31.935 32.3225 377
11th Mar 2025 (Tue) 32.135 32.135 32.1175 32.1175 0
10th Mar 2025 (Mon) 32.325 32.325 32.325 32.135 57
7th Mar 2025 (Fri) 32.61 32.61 32.3675 32.3675 0
6th Mar 2025 (Thu) 32.58 32.58 32.58 32.61 3,038
5th Mar 2025 (Wed) 32.2325 32.2325 32.2325 32.5575 33
4th Mar 2025 (Tue) 32.52 32.52 32.52 32.2325 287
3rd Mar 2025 (Mon) 32.62 32.755 32.62 32.755 0
28th Feb 2025 (Fri) 32.7525 32.7525 32.62 32.62 0
27th Feb 2025 (Thu) 32.865 32.865 32.7525 32.7525 0
26th Feb 2025 (Wed) 32.5275 32.865 32.5275 32.865 0
25th Feb 2025 (Tue) 32.565 32.565 32.565 32.5275 78
24th Feb 2025 (Mon) 32.9775 32.9775 32.70 32.70 0
21st Feb 2025 (Fri) 32.9125 32.9775 32.9125 32.9775 0
20th Feb 2025 (Thu) 33.1075 33.1075 32.9125 32.9125 0
19th Feb 2025 (Wed) 33.1425 33.1425 33.1075 33.1075 0
18th Feb 2025 (Tue) 33.16 33.16 33.16 33.1425 2,139
17th Feb 2025 (Mon) 32.895 33.085 32.895 33.085 0
14th Feb 2025 (Fri) 32.845 32.845 32.845 32.895 61
13th Feb 2025 (Thu) 32.565 32.805 32.565 32.805 0
12th Feb 2025 (Wed) 32.725 32.725 32.565 32.565 0
11th Feb 2025 (Tue) 32.75 32.75 32.75 32.725 291
10th Feb 2025 (Mon) 32.705 32.725 32.705 32.685 184
7th Feb 2025 (Fri) 32.615 32.67 32.615 32.67 0
6th Feb 2025 (Thu) 32.41 32.615 32.41 32.615 361
5th Feb 2025 (Wed) 32.3925 32.41 32.3925 32.41 1,588
4th Feb 2025 (Tue) 32.245 32.3925 32.245 32.3925 784
3rd Feb 2025 (Mon) 32.29 32.29 32.29 32.245 38
31st Jan 2025 (Fri) 32.47 32.5975 32.47 32.5975 0
30th Jan 2025 (Thu) 32.3475 32.47 32.3475 32.47 0
29th Jan 2025 (Wed) 32.31 32.3475 32.31 32.3475 0
28th Jan 2025 (Tue) 32.135 32.31 32.135 32.31 0
27th Jan 2025 (Mon) 32.05 32.05 32.035 32.135 665
24th Jan 2025 (Fri) 32.19 32.31 32.19 32.31 0
23rd Jan 2025 (Thu) 32.2725 32.2725 32.19 32.19 0
22nd Jan 2025 (Wed) 32.25 32.25 32.25 32.2725 291
21st Jan 2025 (Tue) 32.04 32.04 32.04 32.1275 56
20th Jan 2025 (Mon) 32.09 32.18 32.09 32.135 1,907
17th Jan 2025 (Fri) 31.7675 31.99 31.7675 31.99 0
16th Jan 2025 (Thu) 31.795 31.795 31.795 31.7675 230
15th Jan 2025 (Wed) 31.6075 31.8125 31.6075 31.8125 0
14th Jan 2025 (Tue) 31.645 31.645 31.55 31.6075 214
FTSE 100 Latest
Value8,594.45
Change51.89