Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ftse Con } H (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 33.07 33.07 33.0275 33.0275 561
8th May 2025 (Thu) 32.905 33.07 32.905 33.07 0
7th May 2025 (Wed) 32.805 32.805 32.805 32.905 82
6th May 2025 (Tue) 32.7474 32.8275 32.7474 32.8275 0
5th May 2025 (Mon) 32.7474 32.7474 32.7474 32.7474 0
2nd May 2025 (Fri) 32.765 32.765 32.765 32.84 1,380
1st May 2025 (Thu) 32.455 32.455 32.455 32.645 25
30th Apr 2025 (Wed) 32.3775 32.3825 32.3775 32.3825 0
29th Apr 2025 (Tue) 32.1575 32.3775 32.1575 32.3775 1,448
28th Apr 2025 (Mon) 32.255 32.255 32.255 32.1575 951
25th Apr 2025 (Fri) 32.265 32.385 32.19 32.1525 523
24th Apr 2025 (Thu) 31.81 32.065 31.81 32.045 2,546
23rd Apr 2025 (Wed) 31.88 31.97 31.81 32.10 2,536
22nd Apr 2025 (Tue) 31.5925 31.6925 31.5925 31.6925 506
21st Apr 2025 (Mon) 31.5925 31.5925 31.5925 31.5925 0
18th Apr 2025 (Fri) 31.5925 31.5925 31.5925 31.5925 0
17th Apr 2025 (Thu) 31.52 31.52 31.51 31.5925 169
16th Apr 2025 (Wed) 31.46 31.46 31.46 31.5925 198
15th Apr 2025 (Tue) 31.5325 31.6325 31.5325 31.6325 1,825
14th Apr 2025 (Mon) 30.9675 31.5325 30.9675 31.5325 0
11th Apr 2025 (Fri) 31.515 31.515 31.275 30.9675 1,284
10th Apr 2025 (Thu) 31.905 31.905 30.92 31.1775 913
9th Apr 2025 (Wed) 31.01 31.01 30.325 30.6175 583
8th Apr 2025 (Tue) 30.385 30.92 30.385 31.035 1,116
7th Apr 2025 (Mon) 31.1025 31.1025 31.1025 31.1025 0
4th Apr 2025 (Fri) 31.88 31.88 30.825 31.1025 1,588
3rd Apr 2025 (Thu) 32.085 32.155 31.85 31.845 3,883
2nd Apr 2025 (Wed) 32.155 32.155 32.15 32.2675 295
1st Apr 2025 (Tue) 32.1975 32.3125 32.1975 32.3125 0
31st Mar 2025 (Mon) 31.70 32.125 31.70 32.1975 778
28th Mar 2025 (Fri) 32.695 32.695 32.325 32.325 480
27th Mar 2025 (Thu) 32.6875 32.695 32.6875 32.695 0
26th Mar 2025 (Wed) 32.705 32.705 32.705 32.6875 497
25th Mar 2025 (Tue) 32.8175 32.8175 32.8175 32.8175 0
24th Mar 2025 (Mon) 32.82 32.875 32.82 32.8175 478
21st Mar 2025 (Fri) 32.89 32.915 32.54 32.625 1,133
20th Mar 2025 (Thu) 32.755 32.755 32.755 32.7775 770
19th Mar 2025 (Wed) 32.695 32.695 32.695 32.8975 64
18th Mar 2025 (Tue) 32.675 32.73 32.675 32.80 1,173
17th Mar 2025 (Mon) 32.49 32.49 32.49 32.6975 28
14th Mar 2025 (Fri) 32.21 32.5125 32.21 32.5125 0
13th Mar 2025 (Thu) 32.3225 32.3225 32.21 32.21 0
12th Mar 2025 (Wed) 31.935 32.085 31.935 32.3225 377
FTSE 100 Latest
Value8,604.98
Change50.18