Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sp Ftse Con } H (GCVG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 34.33 34.33 34.3025 34.3025 0
3rd Jul 2025 (Thu) 34.32 34.32 34.32 34.33 293
2nd Jul 2025 (Wed) 34.1075 34.1725 34.1075 34.1725 0
1st Jul 2025 (Tue) 34.2425 34.2425 34.1075 34.1075 110
30th Jun 2025 (Mon) 34.29 34.29 34.29 34.2425 1,771
27th Jun 2025 (Fri) 34.06 34.06 34.06 34.1675 115
26th Jun 2025 (Thu) 34.12 34.195 34.12 34.1425 280
25th Jun 2025 (Wed) 33.975 33.975 33.975 34.03 136
24th Jun 2025 (Tue) 33.6125 34.0125 33.6125 34.0125 176
23rd Jun 2025 (Mon) 33.6125 33.6125 33.6125 33.6125 0
20th Jun 2025 (Fri) 33.5075 33.6125 33.5075 33.6125 0
19th Jun 2025 (Thu) 33.67 33.67 33.5075 33.5075 0
18th Jun 2025 (Wed) 33.58 33.58 33.58 33.67 195
17th Jun 2025 (Tue) 33.80 33.80 33.6775 33.6775 0
16th Jun 2025 (Mon) 33.745 33.845 33.745 33.80 1,141
13th Jun 2025 (Fri) 33.64 33.64 33.5975 33.5975 1,783
12th Jun 2025 (Thu) 33.77 33.77 33.64 33.64 0
11th Jun 2025 (Wed) 33.755 33.755 33.615 33.77 1,224
10th Jun 2025 (Tue) 33.70 33.74 33.70 33.74 0
9th Jun 2025 (Mon) 33.6975 33.70 33.6975 33.70 23
6th Jun 2025 (Fri) 33.865 33.865 33.68 33.6975 64
5th Jun 2025 (Thu) 33.6275 33.6875 33.6275 33.6875 0
4th Jun 2025 (Wed) 33.5275 33.6275 33.5275 33.6275 299
3rd Jun 2025 (Tue) 33.46 33.46 33.46 33.5275 45
2nd Jun 2025 (Mon) 33.195 33.195 33.195 33.3125 55
30th May 2025 (Fri) 33.395 33.395 33.395 33.3025 944
29th May 2025 (Thu) 33.43 33.43 33.40 33.39 605
28th May 2025 (Wed) 33.52 33.52 33.48 33.415 1,549
27th May 2025 (Tue) 33.415 33.42 33.415 33.4775 2,175
26th May 2025 (Mon) 33.20 33.20 33.20 33.20 0
23rd May 2025 (Fri) 33.20 33.20 33.20 33.16 302
22nd May 2025 (Thu) 33.5525 33.5525 33.3375 33.3375 0
21st May 2025 (Wed) 33.49 33.5525 33.49 33.5525 0
20th May 2025 (Tue) 33.435 33.435 33.435 33.49 66
19th May 2025 (Mon) 33.35 33.35 33.35 33.4125 40
16th May 2025 (Fri) 33.37 33.4125 33.37 33.4125 0
15th May 2025 (Thu) 33.31 33.31 33.31 33.37 1,418
14th May 2025 (Wed) 33.27 33.27 33.15 33.3025 1,153
13th May 2025 (Tue) 33.2275 33.3325 33.2275 33.3325 0
12th May 2025 (Mon) 33.31 33.31 33.31 33.2275 1,325
9th May 2025 (Fri) 33.07 33.07 33.0275 33.0275 561
8th May 2025 (Thu) 32.905 33.07 32.905 33.07 0
7th May 2025 (Wed) 32.805 32.805 32.805 32.905 82
6th May 2025 (Tue) 32.7474 32.8275 32.7474 32.8275 0
FTSE 100 Latest
Value8,822.91
Change-0.29