| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $63.40 | Automatic Execution |
15:46:29 - 03-Mar-26 |
| Unknown* | 0 | $63.64 | SI Trade |
15:36:18 - 03-Mar-26 |
| Buy* | 3 | $64.06 | SI Trade |
15:01:03 - 03-Mar-26 |
| Sell* | 17 | $63.80 | Automatic Execution |
14:59:23 - 03-Mar-26 |
| Sell* | 304 | $63.96 | Automatic Execution |
13:58:19 - 03-Mar-26 |
| Unknown* | 0 | $63.64 | SI Trade |
11:35:53 - 03-Mar-26 |
| Sell* | 55 | $63.66 | Automatic Execution |
11:20:43 - 03-Mar-26 |
| Unknown* | 0 | $63.66 | SI Trade |
10:47:07 - 03-Mar-26 |
| Sell* | 40 | $64.05 | Automatic Execution |
09:42:08 - 03-Mar-26 |
| Sell* | 20 | $64.05 | Automatic Execution |
09:31:00 - 03-Mar-26 |
| Buy* | 1 | $65.28 | SI Trade |
08:50:42 - 03-Mar-26 |
| Unknown* | 0 | $64.34 | SI Trade |
08:46:40 - 03-Mar-26 |
| Unknown* | 0 | $64.49 | SI Trade |
08:38:42 - 03-Mar-26 |
| Unknown* | 0 | $65.19 | SI Trade |
08:31:37 - 03-Mar-26 |
| Unknown* | 0 | $65.19 | SI Trade |
08:31:37 - 03-Mar-26 |
| Unknown* | 0 | $65.19 | SI Trade |
08:31:37 - 03-Mar-26 |
| Unknown* | 0 | $65.19 | SI Trade |
08:31:37 - 03-Mar-26 |
| Unknown* | 750 | $64.8247 | OTC Trade |
08:03:56 - 03-Mar-26 |
| Sell* | 53 | $65.45 | Automatic Execution |
16:27:26 - 02-Mar-26 |
| Sell* | 75 | $65.45 | Automatic Execution |
16:27:26 - 02-Mar-26 |
| Unknown* | 0 | $65.61 | SI Trade |
16:16:56 - 02-Mar-26 |
| Buy* | 53 | $65.47 | Automatic Execution |
16:06:09 - 02-Mar-26 |
| Buy* | 75 | $65.47 | Automatic Execution |
16:06:09 - 02-Mar-26 |
| Buy* | 9 | $65.42 | SI Trade |
16:00:59 - 02-Mar-26 |
| Buy* | 15 | $65.42 | SI Trade |
16:00:59 - 02-Mar-26 |
| Buy* | 20 | $65.42 | Automatic Execution |
16:00:59 - 02-Mar-26 |
| Sell* | 375 | $65.25 | Automatic Execution |
15:36:07 - 02-Mar-26 |
| Buy* | 4 | $65.55 | Automatic Execution |
15:31:31 - 02-Mar-26 |
| Buy* | 4 | $65.56 | Automatic Execution |
15:31:30 - 02-Mar-26 |
| Sell* | 284 | $65.29 | Automatic Execution |
14:35:12 - 02-Mar-26 |
| Buy* | 132 | $65.33 | Automatic Execution |
13:27:22 - 02-Mar-26 |
| Unknown* | 0 | $65.15 | SI Trade |
10:55:45 - 02-Mar-26 |
| Unknown* | 0 | $65.49556 | SI Trade Currency Conversion |
10:46:30 - 02-Mar-26 |
| Unknown* | 0 | $64.92 | SI Trade |
10:42:56 - 02-Mar-26 |
| Unknown* | 0 | $64.85 | SI Trade |
10:36:26 - 02-Mar-26 |
| Unknown* | 0 | $65.03883 | SI Trade Currency Conversion |
10:03:55 - 02-Mar-26 |
| Buy* | 91 | $65.00 | SI Trade |
09:20:36 - 02-Mar-26 |
| Buy* | 228 | $64.90 | Automatic Execution |
09:17:33 - 02-Mar-26 |
| Sell* | 302 | $64.73 | Automatic Execution |
09:04:46 - 02-Mar-26 |
| Sell* | 9 | $64.65 | Automatic Execution |
08:55:11 - 02-Mar-26 |
| Sell* | 66 | $64.66 | Automatic Execution |
08:55:11 - 02-Mar-26 |
| Buy* | 66 | $64.62 | Automatic Execution |
08:53:56 - 02-Mar-26 |
| Buy* | 411 | $64.61 | Automatic Execution |
08:53:10 - 02-Mar-26 |
| Buy* | 423 | $64.61 | Automatic Execution |
08:53:07 - 02-Mar-26 |
| Buy* | 34 | $64.62 | Automatic Execution |
08:53:04 - 02-Mar-26 |
| Buy* | 46 | $64.62 | Automatic Execution |
08:53:04 - 02-Mar-26 |
| Buy* | 731 | $64.61 | Automatic Execution |
08:53:04 - 02-Mar-26 |
| Unknown* | 0 | $64.79 | SI Trade |
08:47:30 - 02-Mar-26 |
| Buy* | 2 | $64.79 | SI Trade |
08:44:41 - 02-Mar-26 |
| Unknown* | 0 | $64.47 | SI Trade |
08:40:45 - 02-Mar-26 |
| Sell* | 109 | $64.48 | Automatic Execution |
08:36:10 - 02-Mar-26 |
| Unknown* | 577 | $64.4491 | OTC Trade |
08:35:55 - 02-Mar-26 |
| Unknown* | 658 | $64.513 | OTC Trade |
08:35:33 - 02-Mar-26 |
| Unknown* | 0 | $64.89 | SI Trade |
08:25:37 - 02-Mar-26 |
| Buy* | 2 | $64.91 | SI Trade |
08:25:35 - 02-Mar-26 |
| Buy* | 1 | $64.91 | SI Trade |
08:25:35 - 02-Mar-26 |
| Sell* | 19 | $64.96 | Automatic Execution |
08:08:33 - 02-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Unknown* | 0 | $64.98 | SI Trade |
08:08:30 - 02-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Sell* | 122 | $64.98 | Automatic Execution |
08:08:30 - 02-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Sell* | 28 | $64.98 | SI Trade |
08:08:30 - 02-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Sell* | 1 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Sell* | 1 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Sell* | 41 | $65.54 | SI Trade |
08:08:30 - 02-Mar-26 |
| Sell* | 132 | $65.21 | Automatic Execution |
08:08:14 - 02-Mar-26 |
| Unknown* | 0 | $67.81953 | SI Trade Currency Conversion |
08:05:49 - 02-Mar-26 |
| Sell* | 160 | $64.90 | Automatic Execution |
08:05:33 - 02-Mar-26 |
| Buy* | 37 | $65.84 | Automatic Execution |
16:29:29 - 27-Feb-26 |
| Buy* | 22 | $65.77 | Automatic Execution |
16:08:45 - 27-Feb-26 |
| Unknown* | 0 | $65.80 | SI Trade |
16:00:23 - 27-Feb-26 |
| Sell* | 23 | $65.71 | Automatic Execution |
15:42:06 - 27-Feb-26 |
| Buy* | 24 | $65.77 | Automatic Execution |
15:36:49 - 27-Feb-26 |
| Buy* | 3 | $65.82 | Automatic Execution |
15:35:49 - 27-Feb-26 |
| Buy* | 27 | $65.82 | Automatic Execution |
15:24:59 - 27-Feb-26 |
| Buy* | 102 | $65.70 | Automatic Execution |
15:10:43 - 27-Feb-26 |
| Buy* | 75 | $65.70 | Automatic Execution |
15:10:43 - 27-Feb-26 |
| Unknown* | 0 | $65.70 | SI Trade |
15:09:30 - 27-Feb-26 |
| Buy* | 74 | $65.62 | Automatic Execution |
15:06:19 - 27-Feb-26 |
| Buy* | 75 | $65.62 | Automatic Execution |
15:06:19 - 27-Feb-26 |
| Buy* | 69 | $65.62 | Automatic Execution |
15:06:19 - 27-Feb-26 |
| Buy* | 6 | $65.62 | Automatic Execution |
15:06:19 - 27-Feb-26 |
| Buy* | 75 | $65.62 | Automatic Execution |
15:06:19 - 27-Feb-26 |
| Buy* | 75 | $65.62 | Automatic Execution |
15:06:19 - 27-Feb-26 |
| Buy* | 81 | $65.54 | Automatic Execution |
15:05:10 - 27-Feb-26 |
| Buy* | 150 | $65.54 | Automatic Execution |
15:05:10 - 27-Feb-26 |
| Buy* | 27 | $65.65 | Automatic Execution |
15:01:34 - 27-Feb-26 |
| Sell* | 78 | $65.39 | Automatic Execution |
13:37:50 - 27-Feb-26 |
| Sell* | 22 | $65.45 | Automatic Execution |
13:30:19 - 27-Feb-26 |
| Sell* | 36 | $65.51 | Automatic Execution |
13:28:47 - 27-Feb-26 |
| Sell* | 21 | $65.53 | Automatic Execution |
13:27:07 - 27-Feb-26 |
| Sell* | 20 | $65.55 | Automatic Execution |
13:25:14 - 27-Feb-26 |
| Sell* | 26 | $65.57 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Sell* | 21 | $65.59 | Automatic Execution |
13:18:52 - 27-Feb-26 |
| Sell* | 27 | $65.61 | Automatic Execution |
13:14:23 - 27-Feb-26 |
| Sell* | 36 | $65.69 | Automatic Execution |
11:42:20 - 27-Feb-26 |
| Sell* | 20 | $65.72 | Automatic Execution |
11:40:28 - 27-Feb-26 |
| Sell* | 36 | $65.75 | Automatic Execution |
11:36:27 - 27-Feb-26 |
| Unknown* | 0 | $65.90 | SI Trade |
11:25:31 - 27-Feb-26 |
| Sell* | 29 | $65.77 | Automatic Execution |
10:54:05 - 27-Feb-26 |
| Sell* | 818 | $65.78 | Automatic Execution |
10:54:04 - 27-Feb-26 |
| Unknown* | 0 | $65.89 | SI Trade |
10:25:36 - 27-Feb-26 |
| Sell* | 24 | $65.77 | Automatic Execution |
10:12:41 - 27-Feb-26 |
| Buy* | 87 | $65.89 | Automatic Execution |
09:58:29 - 27-Feb-26 |
| Unknown* | 0 | $65.90 | SI Trade |
09:38:01 - 27-Feb-26 |
| Buy* | 64 | $65.84 | Automatic Execution |
09:13:09 - 27-Feb-26 |
| Unknown* | 0 | $65.83 | SI Trade |
08:57:36 - 27-Feb-26 |
| Buy* | 28 | $65.81 | Automatic Execution |
08:53:29 - 27-Feb-26 |
| Buy* | 2 | $65.81 | SI Trade |
08:40:22 - 27-Feb-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
08:14:37 - 27-Feb-26 |
| Sell* | 30 | $65.73 | SI Trade |
08:11:43 - 27-Feb-26 |
| Unknown* | 0 | $65.84 | SI Trade |
08:07:37 - 27-Feb-26 |
| Buy* | 1 | $65.84 | SI Trade |
08:07:37 - 27-Feb-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
08:07:37 - 27-Feb-26 |
| Buy* | 16 | $65.84 | Automatic Execution |
08:07:37 - 27-Feb-26 |
| Buy* | 15 | $66.02 | Automatic Execution |
08:06:01 - 27-Feb-26 |
| Sell* | 10 | $65.672 | Negotiated Trade |
08:03:48 - 27-Feb-26 |
| Unknown* | 0 | $66.05 | SI Trade |
08:01:05 - 27-Feb-26 |
| Buy* | 64 | $65.66 | Automatic Execution |
16:29:16 - 26-Feb-26 |
| Sell* | 1,080 | $65.67 | Automatic Execution |
16:28:57 - 26-Feb-26 |
| Sell* | 35 | $65.70 | Automatic Execution |
16:16:22 - 26-Feb-26 |
| Buy* | 778 | $65.53 | Automatic Execution |
15:41:43 - 26-Feb-26 |
| Buy* | 434 | $65.53 | Automatic Execution |
15:41:43 - 26-Feb-26 |
| Buy* | 85 | $65.53 | Automatic Execution |
15:41:14 - 26-Feb-26 |
| Buy* | 114 | $65.50 | Automatic Execution |
15:40:36 - 26-Feb-26 |
| Buy* | 222 | $65.46 | Automatic Execution |
15:40:26 - 26-Feb-26 |
| Buy* | 205 | $65.42 | Automatic Execution |
15:38:48 - 26-Feb-26 |
| Buy* | 306 | $65.42 | Automatic Execution |
15:38:48 - 26-Feb-26 |
| Unknown* | 0 | $65.77 | SI Trade |
15:06:15 - 26-Feb-26 |
| Sell* | 116 | $65.73 | Automatic Execution |
14:51:51 - 26-Feb-26 |
| Unknown* | 0 | $65.99 | SI Trade |
14:41:59 - 26-Feb-26 |
| Buy* | 715 | $65.97 | Automatic Execution |
14:35:44 - 26-Feb-26 |
| Buy* | 2 | $65.97 | Automatic Execution |
14:35:44 - 26-Feb-26 |
| Sell* | 19 | $66.13 | Automatic Execution |
14:25:44 - 26-Feb-26 |
| Sell* | 10 | $65.98 | SI Trade |
13:01:15 - 26-Feb-26 |
| Unknown* | 0 | $66.12 | SI Trade |
12:14:04 - 26-Feb-26 |
| Unknown* | 0 | $66.24 | SI Trade |
11:28:16 - 26-Feb-26 |
| Buy* | 7 | $66.22 | Automatic Execution |
11:17:52 - 26-Feb-26 |
| Buy* | 1 | $66.26 | SI Trade |
08:29:31 - 26-Feb-26 |
| Unknown* | 0 | $66.08 | SI Trade |
08:28:12 - 26-Feb-26 |
| Unknown* | 0 | $66.29 | SI Trade |
08:15:27 - 26-Feb-26 |
| Buy* | 7 | $66.22 | SI Trade |
08:06:17 - 26-Feb-26 |
| Buy* | 20 | $66.22 | Automatic Execution |
08:06:17 - 26-Feb-26 |
| Buy* | 2 | $66.22 | SI Trade |
08:06:16 - 26-Feb-26 |
| Buy* | 90 | $66.22 | Automatic Execution |
08:06:12 - 26-Feb-26 |
| Buy* | 19 | $65.97 | Automatic Execution |
16:28:55 - 25-Feb-26 |
| Unknown* | 0 | $65.82 | SI Trade |
15:55:10 - 25-Feb-26 |
| Sell* | 94 | $65.95 | Automatic Execution |
15:35:34 - 25-Feb-26 |
| Sell* | 124 | $65.95 | Automatic Execution |
15:35:34 - 25-Feb-26 |
| Sell* | 143 | $65.96 | Automatic Execution |
15:35:34 - 25-Feb-26 |
| Unknown* | 0 | $65.9909 | SI Trade Currency Conversion |
15:35:19 - 25-Feb-26 |
| Unknown* | 0 | $66.14 | SI Trade |
14:54:08 - 25-Feb-26 |
| Unknown* | 0 | $66.14 | SI Trade |
14:53:07 - 25-Feb-26 |
| Buy* | 19 | $66.07 | Automatic Execution |
14:45:09 - 25-Feb-26 |
| Buy* | 75 | $66.07 | Automatic Execution |
14:45:09 - 25-Feb-26 |
| Unknown* | 0 | $66.07 | SI Trade |
14:44:55 - 25-Feb-26 |
| Sell* | 1 | $65.92 | SI Trade |
14:44:52 - 25-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
14:37:13 - 25-Feb-26 |
| Unknown* | 0 | $65.98 | SI Trade |
14:33:54 - 25-Feb-26 |
| Sell* | 18 | $65.75 | Automatic Execution |
14:27:50 - 25-Feb-26 |
| Sell* | 42 | $65.75 | Automatic Execution |
14:27:50 - 25-Feb-26 |
| Sell* | 333 | $65.76 | Automatic Execution |
14:27:50 - 25-Feb-26 |
| Buy* | 80 | $65.79 | Automatic Execution |
14:27:21 - 25-Feb-26 |
| Buy* | 8 | $65.67 | Automatic Execution |
12:48:44 - 25-Feb-26 |
| Buy* | 8 | $65.67 | Automatic Execution |
12:48:41 - 25-Feb-26 |
| Unknown* | 0 | $65.68 | SI Trade |
12:00:41 - 25-Feb-26 |
| Buy* | 1 | $65.74 | SI Trade |
12:00:40 - 25-Feb-26 |
| Unknown* | 0 | $65.74 | SI Trade |
12:00:34 - 25-Feb-26 |
| Buy* | 10 | $65.68 | Automatic Execution |
12:00:29 - 25-Feb-26 |
| Unknown* | 0 | $65.69 | SI Trade |
11:59:48 - 25-Feb-26 |
| Unknown* | 1 | $65.78389 | SI Trade Currency Conversion |
10:23:56 - 25-Feb-26 |
| Unknown* | 3 | $65.47818 | Currency Conversion Negotiated Trade |
10:20:29 - 25-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
09:19:39 - 25-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
09:19:29 - 25-Feb-26 |
| Unknown* | 0 | $65.63 | SI Trade |
09:19:29 - 25-Feb-26 |
| Buy* | 5 | $65.60 | Automatic Execution |
09:19:08 - 25-Feb-26 |
| Unknown* | 0 | $65.62 | SI Trade |
08:41:46 - 25-Feb-26 |
| Buy* | 1 | $65.59 | SI Trade |
08:30:55 - 25-Feb-26 |
| Buy* | 2 | $65.60 | Automatic Execution |
08:30:54 - 25-Feb-26 |
| Unknown* | 0 | $65.62 | SI Trade |
08:20:12 - 25-Feb-26 |
| Sell* | 1 | $64.74 | SI Trade |
08:00:34 - 25-Feb-26 |
| Buy* | 52 | $65.32 | Automatic Execution |
16:11:49 - 24-Feb-26 |
| Buy* | 75 | $65.32 | Automatic Execution |
16:11:49 - 24-Feb-26 |
| Buy* | 68 | $65.32 | Automatic Execution |
16:11:01 - 24-Feb-26 |
| Buy* | 75 | $65.32 | Automatic Execution |
16:11:01 - 24-Feb-26 |
| Buy* | 55 | $65.32 | Automatic Execution |
16:11:01 - 24-Feb-26 |
| Buy* | 75 | $65.32 | Automatic Execution |
16:11:01 - 24-Feb-26 |
| Buy* | 19 | $65.32 | Automatic Execution |
16:11:01 - 24-Feb-26 |
| Buy* | 75 | $65.32 | Automatic Execution |
16:11:01 - 24-Feb-26 |
| Buy* | 75 | $65.32 | Automatic Execution |
16:05:37 - 24-Feb-26 |
| Buy* | 75 | $65.32 | Automatic Execution |
16:05:37 - 24-Feb-26 |
| Buy* | 189 | $65.46 | Automatic Execution |
15:32:49 - 24-Feb-26 |
| Buy* | 959 | $65.41 | Automatic Execution |
15:32:49 - 24-Feb-26 |
| Unknown* | 1 | $65.12052 | Currency Conversion Negotiated Trade |
15:13:49 - 24-Feb-26 |
| Sell* | 6 | $65.06 | Automatic Execution |
14:35:18 - 24-Feb-26 |
| Sell* | 147 | $65.16 | Automatic Execution |
14:32:07 - 24-Feb-26 |