| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $58.96 | SI Trade |
16:15:05 - 25-Nov-25 |
| Unknown* | 0 | $58.98 | SI Trade |
16:01:34 - 25-Nov-25 |
| Buy* | 4 | $58.98 | SI Trade |
16:01:33 - 25-Nov-25 |
| Buy* | 9 | $58.98 | Automatic Execution |
16:01:33 - 25-Nov-25 |
| Buy* | 105 | $58.94 | Automatic Execution |
15:45:51 - 25-Nov-25 |
| Unknown* | 100 | $58.92 | Result of RFQ |
14:22:18 - 25-Nov-25 |
| Sell* | 1,354 | $58.83 | Automatic Execution |
12:31:10 - 25-Nov-25 |
| Sell* | 346 | $58.83 | Automatic Execution |
12:31:10 - 25-Nov-25 |
| Unknown* | 624 | $58.9573 | OTC Trade |
08:02:10 - 25-Nov-25 |
| Sell* | 10 | $58.60 | Uncrossing Trade |
16:35:15 - 24-Nov-25 |
| Sell* | 51 | $58.76 | Automatic Execution |
16:29:46 - 24-Nov-25 |
| Sell* | 82 | $58.76 | Automatic Execution |
16:29:40 - 24-Nov-25 |
| Sell* | 118 | $58.73 | Automatic Execution |
16:29:25 - 24-Nov-25 |
| Sell* | 78 | $58.73 | Automatic Execution |
16:29:25 - 24-Nov-25 |
| Sell* | 92 | $58.73 | Automatic Execution |
16:29:12 - 24-Nov-25 |
| Sell* | 51 | $58.73 | Automatic Execution |
16:29:06 - 24-Nov-25 |
| Sell* | 117 | $58.73 | Automatic Execution |
16:28:59 - 24-Nov-25 |
| Sell* | 80 | $58.73 | Automatic Execution |
16:28:58 - 24-Nov-25 |
| Sell* | 51 | $58.73 | Automatic Execution |
16:28:55 - 24-Nov-25 |
| Sell* | 213 | $58.73 | Automatic Execution |
16:28:55 - 24-Nov-25 |
| Sell* | 67 | $58.73 | Automatic Execution |
16:28:48 - 24-Nov-25 |
| Sell* | 252 | $58.73 | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Sell* | 83 | $58.74 | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 30 | $58.74 | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 290 | $58.75 | Automatic Execution |
16:22:54 - 24-Nov-25 |
| Sell* | 91 | $58.75 | Automatic Execution |
16:22:48 - 24-Nov-25 |
| Sell* | 272 | $58.75 | Automatic Execution |
16:22:41 - 24-Nov-25 |
| Sell* | 111 | $58.75 | Automatic Execution |
16:22:29 - 24-Nov-25 |
| Sell* | 265 | $58.75 | Automatic Execution |
16:22:28 - 24-Nov-25 |
| Sell* | 293 | $58.75 | Automatic Execution |
16:18:01 - 24-Nov-25 |
| Sell* | 314 | $58.75 | Automatic Execution |
16:17:52 - 24-Nov-25 |
| Sell* | 344 | $58.75 | Automatic Execution |
16:17:44 - 24-Nov-25 |
| Sell* | 385 | $58.75 | Automatic Execution |
16:17:35 - 24-Nov-25 |
| Buy* | 3 | $58.80 | Automatic Execution |
16:13:39 - 24-Nov-25 |
| Sell* | 332 | $58.74 | Automatic Execution |
16:12:47 - 24-Nov-25 |
| Buy* | 176 | $58.79 | Automatic Execution |
16:12:27 - 24-Nov-25 |
| Buy* | 307 | $58.79 | Automatic Execution |
16:12:27 - 24-Nov-25 |
| Buy* | 93 | $58.79 | Automatic Execution |
16:12:27 - 24-Nov-25 |
| Buy* | 265 | $58.78 | Automatic Execution |
16:09:28 - 24-Nov-25 |
| Buy* | 270 | $58.78 | Automatic Execution |
16:09:28 - 24-Nov-25 |
| Sell* | 86 | $58.69 | Automatic Execution |
15:48:55 - 24-Nov-25 |
| Sell* | 198 | $58.69 | Automatic Execution |
15:48:21 - 24-Nov-25 |
| Sell* | 254 | $58.71 | Automatic Execution |
15:43:35 - 24-Nov-25 |
| Sell* | 259 | $58.71 | Automatic Execution |
15:42:31 - 24-Nov-25 |
| Sell* | 263 | $58.70 | Automatic Execution |
15:40:55 - 24-Nov-25 |
| Sell* | 83 | $58.70 | Automatic Execution |
15:39:38 - 24-Nov-25 |
| Buy* | 850 | $58.77 | Automatic Execution |
15:33:47 - 24-Nov-25 |
| Buy* | 109 | $58.76 | Automatic Execution |
15:33:47 - 24-Nov-25 |
| Buy* | 61 | $58.75 | Automatic Execution |
15:33:47 - 24-Nov-25 |
| Buy* | 1,348 | $58.75 | Automatic Execution |
15:33:47 - 24-Nov-25 |
| Buy* | 924 | $58.74 | Automatic Execution |
15:33:47 - 24-Nov-25 |
| Buy* | 247 | $58.72 | Automatic Execution |
15:33:47 - 24-Nov-25 |
| Buy* | 235 | $58.71 | Automatic Execution |
15:33:47 - 24-Nov-25 |
| Sell* | 41 | $58.61 | Automatic Execution |
15:33:37 - 24-Nov-25 |
| Sell* | 68 | $58.61 | Automatic Execution |
15:33:21 - 24-Nov-25 |
| Buy* | 171 | $58.67 | Automatic Execution |
15:05:21 - 24-Nov-25 |
| Buy* | 130 | $58.66 | Automatic Execution |
15:03:25 - 24-Nov-25 |
| Buy* | 65 | $58.61 | Automatic Execution |
14:59:59 - 24-Nov-25 |
| Buy* | 62 | $58.60 | Automatic Execution |
14:59:08 - 24-Nov-25 |
| Buy* | 290 | $58.59 | Automatic Execution |
14:58:19 - 24-Nov-25 |
| Buy* | 74 | $58.56 | Automatic Execution |
14:48:14 - 24-Nov-25 |
| Buy* | 171 | $58.56 | Automatic Execution |
14:48:14 - 24-Nov-25 |
| Buy* | 174 | $58.56 | Automatic Execution |
14:43:16 - 24-Nov-25 |
| Buy* | 919 | $58.57 | Automatic Execution |
14:42:12 - 24-Nov-25 |
| Buy* | 320 | $58.56 | Automatic Execution |
14:42:08 - 24-Nov-25 |
| Buy* | 887 | $58.55 | Automatic Execution |
14:42:02 - 24-Nov-25 |
| Buy* | 1,053 | $58.54 | Automatic Execution |
14:42:00 - 24-Nov-25 |
| Sell* | 149 | $58.42 | Automatic Execution |
14:40:43 - 24-Nov-25 |
| Buy* | 783 | $58.48 | Automatic Execution |
14:32:52 - 24-Nov-25 |
| Buy* | 570 | $58.46 | Automatic Execution |
14:32:52 - 24-Nov-25 |
| Sell* | 95 | $58.45 | Automatic Execution |
14:32:21 - 24-Nov-25 |
| Buy* | 185 | $58.45 | Automatic Execution |
14:32:21 - 24-Nov-25 |
| Buy* | 287 | $58.45 | Automatic Execution |
14:32:21 - 24-Nov-25 |
| Buy* | 1,105 | $58.45 | Automatic Execution |
14:32:21 - 24-Nov-25 |
| Buy* | 189 | $58.44 | Automatic Execution |
14:31:19 - 24-Nov-25 |
| Buy* | 140 | $58.43 | Automatic Execution |
14:31:11 - 24-Nov-25 |
| Buy* | 12 | $58.44 | Automatic Execution |
14:31:06 - 24-Nov-25 |
| Buy* | 152 | $58.43 | Automatic Execution |
14:31:06 - 24-Nov-25 |
| Buy* | 1,920 | $58.43 | Automatic Execution |
14:31:06 - 24-Nov-25 |
| Sell* | 150 | $58.38 | Automatic Execution |
14:07:30 - 24-Nov-25 |
| Sell* | 562 | $58.38 | Automatic Execution |
14:07:17 - 24-Nov-25 |
| Sell* | 578 | $58.33 | Automatic Execution |
13:52:45 - 24-Nov-25 |
| Sell* | 570 | $58.37 | Automatic Execution |
13:50:15 - 24-Nov-25 |
| Sell* | 148 | $58.33 | Automatic Execution |
13:38:08 - 24-Nov-25 |
| Buy* | 151 | $58.41 | Automatic Execution |
13:05:29 - 24-Nov-25 |
| Buy* | 1,190 | $58.41 | Automatic Execution |
13:05:29 - 24-Nov-25 |
| Buy* | 163 | $58.40 | Automatic Execution |
13:04:11 - 24-Nov-25 |
| Buy* | 582 | $58.36 | Automatic Execution |
13:04:02 - 24-Nov-25 |
| Unknown* | 0 | $58.40 | SI Trade |
13:00:18 - 24-Nov-25 |
| Buy* | 280 | $58.39 | Automatic Execution |
12:55:53 - 24-Nov-25 |
| Buy* | 695 | $58.39 | Automatic Execution |
12:55:53 - 24-Nov-25 |
| Buy* | 12 | $58.38 | Automatic Execution |
12:47:36 - 24-Nov-25 |
| Buy* | 2 | $58.38 | SI Trade |
12:45:36 - 24-Nov-25 |
| Buy* | 18 | $58.39 | Automatic Execution |
12:45:33 - 24-Nov-25 |
| Buy* | 179 | $58.38 | Automatic Execution |
12:31:46 - 24-Nov-25 |
| Buy* | 292 | $58.38 | Automatic Execution |
12:31:46 - 24-Nov-25 |
| Buy* | 986 | $58.38 | Automatic Execution |
12:31:46 - 24-Nov-25 |
| Buy* | 285 | $58.37 | Automatic Execution |
12:29:20 - 24-Nov-25 |
| Buy* | 170 | $58.36 | Automatic Execution |
12:28:58 - 24-Nov-25 |
| Buy* | 32 | $58.36 | Automatic Execution |
12:28:49 - 24-Nov-25 |
| Buy* | 940 | $58.36 | Automatic Execution |
12:28:49 - 24-Nov-25 |
| Buy* | 1,359 | $58.36 | Automatic Execution |
12:28:49 - 24-Nov-25 |
| Buy* | 294 | $58.36 | Automatic Execution |
12:28:49 - 24-Nov-25 |
| Buy* | 363 | $58.35 | Automatic Execution |
12:28:10 - 24-Nov-25 |
| Buy* | 286 | $58.35 | Automatic Execution |
12:27:56 - 24-Nov-25 |
| Buy* | 1,339 | $58.35 | Automatic Execution |
12:27:56 - 24-Nov-25 |
| Sell* | 398 | $58.27 | Automatic Execution |
12:16:55 - 24-Nov-25 |
| Sell* | 187 | $58.27 | Automatic Execution |
12:16:28 - 24-Nov-25 |
| Sell* | 176 | $58.27 | Automatic Execution |
12:16:12 - 24-Nov-25 |
| Sell* | 614 | $58.27 | Automatic Execution |
12:11:05 - 24-Nov-25 |
| Sell* | 47 | $58.29 | Automatic Execution |
12:00:45 - 24-Nov-25 |
| Sell* | 47 | $58.29 | Automatic Execution |
12:00:45 - 24-Nov-25 |
| Sell* | 5 | $58.28 | Automatic Execution |
11:51:00 - 24-Nov-25 |
| Sell* | 219 | $58.28 | Automatic Execution |
11:50:59 - 24-Nov-25 |
| Sell* | 217 | $58.28 | Automatic Execution |
11:50:42 - 24-Nov-25 |
| Sell* | 777 | $58.28 | Automatic Execution |
11:50:42 - 24-Nov-25 |
| Sell* | 1,014 | $58.28 | Automatic Execution |
11:50:24 - 24-Nov-25 |
| Sell* | 265 | $58.28 | Automatic Execution |
11:50:23 - 24-Nov-25 |
| Sell* | 683 | $58.24 | Automatic Execution |
11:14:25 - 24-Nov-25 |
| Sell* | 609 | $58.27 | Automatic Execution |
11:00:56 - 24-Nov-25 |
| Sell* | 410 | $58.27 | Automatic Execution |
11:00:17 - 24-Nov-25 |
| Sell* | 10 | $58.28 | Automatic Execution |
10:46:00 - 24-Nov-25 |
| Sell* | 795 | $58.28 | Automatic Execution |
10:45:53 - 24-Nov-25 |
| Sell* | 209 | $58.28 | Automatic Execution |
10:45:41 - 24-Nov-25 |
| Sell* | 676 | $58.28 | Automatic Execution |
10:45:35 - 24-Nov-25 |
| Unknown* | 0 | $58.25 | SI Trade |
10:15:09 - 24-Nov-25 |
| Sell* | 747 | $58.27 | Automatic Execution |
10:14:51 - 24-Nov-25 |
| Sell* | 512 | $58.30 | Automatic Execution |
09:49:45 - 24-Nov-25 |
| Sell* | 104 | $58.32 | Automatic Execution |
09:36:27 - 24-Nov-25 |
| Sell* | 116 | $58.33 | Automatic Execution |
09:36:27 - 24-Nov-25 |
| Sell* | 346 | $58.30 | Automatic Execution |
09:36:08 - 24-Nov-25 |
| Sell* | 236 | $58.31 | Automatic Execution |
09:36:08 - 24-Nov-25 |
| Sell* | 204 | $58.30 | Automatic Execution |
09:35:39 - 24-Nov-25 |
| Sell* | 753 | $58.30 | Automatic Execution |
09:34:51 - 24-Nov-25 |
| Buy* | 120 | $58.39 | Automatic Execution |
09:15:33 - 24-Nov-25 |
| Buy* | 1,190 | $58.39 | Automatic Execution |
09:15:32 - 24-Nov-25 |
| Buy* | 871 | $58.39 | Automatic Execution |
09:15:32 - 24-Nov-25 |
| Sell* | 695 | $58.32 | Automatic Execution |
09:12:08 - 24-Nov-25 |
| Sell* | 346 | $58.32 | Automatic Execution |
09:12:08 - 24-Nov-25 |
| Unknown* | 0 | $58.61425 | SI Trade Currency Conversion |
09:00:36 - 24-Nov-25 |
| Sell* | 85 | $58.33 | Automatic Execution |
08:28:19 - 24-Nov-25 |
| Buy* | 150 | $58.38 | Automatic Execution |
08:26:58 - 24-Nov-25 |
| Buy* | 283 | $58.37 | Automatic Execution |
08:21:16 - 24-Nov-25 |
| Buy* | 258 | $58.37 | Automatic Execution |
08:21:16 - 24-Nov-25 |
| Buy* | 69 | $58.36 | Automatic Execution |
08:20:16 - 24-Nov-25 |
| Buy* | 236 | $58.36 | Automatic Execution |
08:20:15 - 24-Nov-25 |
| Buy* | 94 | $58.36 | Automatic Execution |
08:18:58 - 24-Nov-25 |
| Buy* | 98 | $58.36 | Automatic Execution |
08:18:52 - 24-Nov-25 |
| Buy* | 236 | $58.36 | Automatic Execution |
08:18:18 - 24-Nov-25 |
| Unknown* | 0 | $58.36 | SI Trade |
08:12:43 - 24-Nov-25 |
| Sell* | 114 | $58.13 | Automatic Execution |
08:05:36 - 24-Nov-25 |
| Unknown* | 0 | $58.52 | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | $58.72 | SI Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 0 | $58.72 | SI Trade |
08:00:02 - 24-Nov-25 |
| Sell* | 1 | $57.80 | SI Trade |
08:00:02 - 24-Nov-25 |
| Sell* | 52 | $57.72 | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Buy* | 127 | $57.93 | Automatic Execution |
16:22:08 - 21-Nov-25 |
| Sell* | 8 | $57.83 | Automatic Execution |
15:36:12 - 21-Nov-25 |
| Buy* | 151 | $58.05 | Automatic Execution |
15:21:42 - 21-Nov-25 |
| Buy* | 183 | $58.05 | Automatic Execution |
15:21:42 - 21-Nov-25 |
| Buy* | 160 | $58.21 | Automatic Execution |
13:34:47 - 21-Nov-25 |
| Unknown* | 0 | $58.13 | SI Trade |
13:00:17 - 21-Nov-25 |
| Sell* | 4 | $57.82 | SI Trade |
11:11:58 - 21-Nov-25 |
| Buy* | 16,368 | $58.01 | Automatic Execution |
10:57:25 - 21-Nov-25 |
| Sell* | 127 | $57.89 | Automatic Execution |
10:37:12 - 21-Nov-25 |
| Sell* | 1 | $57.88 | SI Trade |
08:23:16 - 21-Nov-25 |
| Sell* | 5 | $57.84 | SI Trade |
08:23:16 - 21-Nov-25 |
| Unknown* | 2 | $58.29886 | SI Trade Currency Conversion |
08:14:45 - 21-Nov-25 |
| Sell* | 51 | $58.70 | Uncrossing Trade |
16:35:21 - 20-Nov-25 |
| Buy* | 300 | $59.18 | Automatic Execution |
16:12:56 - 20-Nov-25 |
| Unknown* | 550 | $59.3097 | OTC Trade |
14:43:12 - 20-Nov-25 |
| Unknown* | 0 | $59.30 | SI Trade |
13:46:44 - 20-Nov-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
13:35:29 - 20-Nov-25 |
| Unknown* | 0 | $59.31 | SI Trade |
13:14:07 - 20-Nov-25 |
| Unknown* | 0 | $59.37 | SI Trade |
13:00:10 - 20-Nov-25 |
| Buy* | 47 | $59.25 | Automatic Execution |
12:50:45 - 20-Nov-25 |
| Buy* | 233 | $59.25 | Automatic Execution |
12:50:45 - 20-Nov-25 |
| Unknown* | 3,470 | $59.1544 | OTC Trade |
09:55:52 - 20-Nov-25 |
| Unknown* | 0 | $59.60 | SI Trade |
08:02:36 - 20-Nov-25 |
| Unknown* | 0 | $59.79 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | $59.79 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | $59.79 | SI Trade |
08:00:03 - 20-Nov-25 |
| Sell* | 51 | $58.82 | Uncrossing Trade |
16:35:12 - 19-Nov-25 |
| Sell* | 938 | $58.98 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Unknown* | 0 | $59.14 | SI Trade |
15:20:50 - 19-Nov-25 |
| Buy* | 106 | $58.95 | Automatic Execution |
08:24:25 - 19-Nov-25 |
| Buy* | 235 | $58.95 | Automatic Execution |
08:24:22 - 19-Nov-25 |
| Buy* | 235 | $58.95 | Automatic Execution |
08:24:21 - 19-Nov-25 |
| Buy* | 127 | $58.95 | Automatic Execution |
08:24:20 - 19-Nov-25 |
| Buy* | 235 | $58.95 | Automatic Execution |
08:24:20 - 19-Nov-25 |
| Buy* | 228 | $58.95 | Automatic Execution |
08:24:19 - 19-Nov-25 |
| Unknown* | 0 | $58.84 | SI Trade |
08:19:40 - 19-Nov-25 |
| Unknown* | 0 | $59.06697 | SI Trade Currency Conversion |
08:10:40 - 19-Nov-25 |
| Buy* | 8 | $59.03 | Automatic Execution |
08:04:36 - 19-Nov-25 |
| Unknown* | 0 | $59.03 | SI Trade |
08:04:36 - 19-Nov-25 |
| Buy* | 4 | $59.03 | SI Trade |
08:04:36 - 19-Nov-25 |
| Buy* | 42 | $59.03 | Automatic Execution |
08:04:29 - 19-Nov-25 |
| Buy* | 9 | $59.29 | Suspected BUY Trade |
08:00:16 - 19-Nov-25 |
| Buy* | 52 | $59.06 | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Sell* | 32 | $58.78 | Automatic Execution |
16:01:37 - 18-Nov-25 |