Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ftse G C.b (GCVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 616 $50.15 Automatic Execution
11:08:15 - 14-Mar-25
Buy* 307 $50.14 Automatic Execution
11:08:14 - 14-Mar-25
Unknown* 9 $50.17 OTC Trade
09:55:44 - 14-Mar-25
Buy* 1 $50.11 Automatic Execution
09:27:43 - 14-Mar-25
Unknown* -9 $50.17 Correction
Negotiated Trade
08:59:20 - 14-Mar-25
Buy* 9 $50.17 Suspected BUY Trade
08:59:20 - 14-Mar-25
Buy* 2 $50.17 Automatic Execution
08:29:45 - 14-Mar-25
Buy* 18 $50.17 Automatic Execution
08:29:42 - 14-Mar-25
Buy* 18 $50.16 Automatic Execution
08:29:14 - 14-Mar-25
Buy* 18 $50.18 Automatic Execution
08:28:20 - 14-Mar-25
Buy* 18 $50.16 Automatic Execution
08:27:23 - 14-Mar-25
Buy* 18 $50.16 Automatic Execution
08:26:26 - 14-Mar-25
Buy* 18 $50.15 Automatic Execution
08:25:32 - 14-Mar-25
Buy* 18 $50.19 Automatic Execution
08:23:50 - 14-Mar-25
Buy* 18 $50.24 Automatic Execution
08:22:53 - 14-Mar-25
Buy* 18 $50.24 Automatic Execution
08:21:57 - 14-Mar-25
Buy* 18 $50.26 Automatic Execution
08:20:59 - 14-Mar-25
Buy* 18 $50.14 Automatic Execution
08:20:02 - 14-Mar-25
Buy* 18 $50.14 Automatic Execution
08:19:05 - 14-Mar-25
Buy* 18 $50.14 Automatic Execution
08:17:11 - 14-Mar-25
Buy* 18 $50.13 Automatic Execution
08:16:14 - 14-Mar-25
Buy* 18 $50.25 Automatic Execution
08:15:17 - 14-Mar-25
Buy* 18 $50.11 Automatic Execution
08:13:23 - 14-Mar-25
Buy* 18 $50.11 Automatic Execution
08:12:26 - 14-Mar-25
Buy* 18 $50.09 Automatic Execution
08:09:35 - 14-Mar-25
Buy* 18 $50.10 Automatic Execution
08:07:41 - 14-Mar-25
Buy* 18 $50.10 Automatic Execution
08:06:44 - 14-Mar-25
Buy* 18 $50.10 Automatic Execution
08:05:44 - 14-Mar-25
Buy* 18 $50.15 Automatic Execution
08:04:37 - 14-Mar-25
Buy* 18 $50.21 Automatic Execution
08:03:37 - 14-Mar-25
Buy* 18 $50.19 Automatic Execution
08:02:40 - 14-Mar-25
Buy* 18 $50.15 Automatic Execution
08:01:43 - 14-Mar-25
Sell* 59 $49.55 Uncrossing Trade
08:00:11 - 14-Mar-25
Sell* 793 $49.93 Automatic Execution
11:53:58 - 13-Mar-25
Sell* 399 $49.94 Automatic Execution
11:53:58 - 13-Mar-25
Sell* 328 $49.99 Automatic Execution
11:53:58 - 13-Mar-25
Buy* 126 $50.13 Automatic Execution
10:29:46 - 13-Mar-25
Sell* 214 $50.04 Automatic Execution
10:01:48 - 13-Mar-25
Sell* 86 $50.04 Automatic Execution
10:01:48 - 13-Mar-25
Sell* 330 $50.05 Automatic Execution
08:25:49 - 13-Mar-25
Buy* 4 $50.20 Automatic Execution
08:02:21 - 13-Mar-25
Sell* 226 $50.17 Automatic Execution
16:16:18 - 12-Mar-25
Buy* 263 $50.20 Automatic Execution
16:15:37 - 12-Mar-25
Buy* 246 $50.21 Automatic Execution
16:13:34 - 12-Mar-25
Buy* 63 $50.21 Automatic Execution
16:13:19 - 12-Mar-25
Buy* 951 $50.12 Automatic Execution
16:09:10 - 12-Mar-25
Buy* 285 $50.12 Automatic Execution
16:08:45 - 12-Mar-25
Sell* 2,095 $50.03 Automatic Execution
15:45:34 - 12-Mar-25
Sell* 399 $50.03 Automatic Execution
15:45:34 - 12-Mar-25
Buy* 3 $50.28 Automatic Execution
08:02:37 - 12-Mar-25
Buy* 2,763 $50.10 Suspected BUY Trade
16:35:09 - 11-Mar-25
Sell* 1 $49.79 Automatic Execution
16:29:50 - 11-Mar-25
Sell* 1 $49.79 Automatic Execution
16:27:27 - 11-Mar-25
Sell* 1 $49.80 Automatic Execution
16:22:41 - 11-Mar-25
Sell* 1 $49.76 Automatic Execution
16:17:55 - 11-Mar-25
Sell* 1 $49.76 Automatic Execution
16:13:10 - 11-Mar-25
Sell* 13 $49.77 Automatic Execution
16:12:28 - 11-Mar-25
Sell* 1 $49.80 Automatic Execution
16:08:24 - 11-Mar-25
Sell* 1 $49.83 Automatic Execution
16:03:38 - 11-Mar-25
Buy* 1 $49.93 Automatic Execution
15:57:44 - 11-Mar-25
Buy* 11 $49.93 Automatic Execution
15:57:44 - 11-Mar-25
Sell* 1 $49.89 Automatic Execution
15:49:21 - 11-Mar-25
Sell* 1 $49.89 Automatic Execution
15:44:36 - 11-Mar-25
Sell* 1 $49.86 Automatic Execution
15:39:50 - 11-Mar-25
Buy* 1 $49.90 Automatic Execution
15:35:00 - 11-Mar-25
Buy* 7 $49.90 Automatic Execution
15:35:00 - 11-Mar-25
Sell* 12 $49.85 Automatic Execution
15:31:55 - 11-Mar-25
Sell* 1 $49.83 Automatic Execution
15:30:18 - 11-Mar-25
Sell* 1 $49.85 Automatic Execution
15:25:33 - 11-Mar-25
Sell* 1 $49.82 Automatic Execution
14:56:59 - 11-Mar-25
Sell* 1 $49.85 Automatic Execution
14:52:13 - 11-Mar-25
Sell* 1 $49.85 Automatic Execution
14:47:27 - 11-Mar-25
Sell* 11 $49.85 Automatic Execution
14:45:13 - 11-Mar-25
Sell* 1 $49.81 Automatic Execution
14:42:41 - 11-Mar-25
Sell* 1 $49.86 Automatic Execution
14:33:10 - 11-Mar-25
Sell* 1 $49.87 Automatic Execution
14:23:39 - 11-Mar-25
Sell* 1 $49.91 Automatic Execution
14:18:53 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
14:14:07 - 11-Mar-25
Sell* 1 $49.82 Automatic Execution
14:04:36 - 11-Mar-25
Sell* 1 $49.80 Automatic Execution
13:59:50 - 11-Mar-25
Buy* 1 $49.81 Automatic Execution
13:38:37 - 11-Mar-25
Buy* 5 $49.82 Automatic Execution
13:38:32 - 11-Mar-25
Buy* 136 $49.89 Automatic Execution
13:37:51 - 11-Mar-25
Sell* 1 $49.84 Automatic Execution
13:36:02 - 11-Mar-25
Sell* 8 $49.93 Automatic Execution
13:17:47 - 11-Mar-25
Sell* 11 $49.91 Automatic Execution
13:11:52 - 11-Mar-25
Sell* 1 $49.94 Automatic Execution
13:02:42 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
12:57:56 - 11-Mar-25
Sell* 1 $49.93 Automatic Execution
12:43:39 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
12:38:53 - 11-Mar-25
Sell* 1 $49.91 Automatic Execution
12:24:36 - 11-Mar-25
Sell* 13 $49.90 Automatic Execution
12:15:52 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
12:15:05 - 11-Mar-25
Sell* 1 $49.94 Automatic Execution
12:00:48 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
11:56:02 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
11:51:17 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
11:46:31 - 11-Mar-25
Buy* 199 $49.98 Automatic Execution
11:35:17 - 11-Mar-25
Buy* 1 $49.98 Automatic Execution
11:35:17 - 11-Mar-25
Sell* 11 $49.89 Automatic Execution
11:29:12 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
11:27:28 - 11-Mar-25
Sell* 1 $49.88 Automatic Execution
11:22:42 - 11-Mar-25
Sell* 1 $49.88 Automatic Execution
11:13:11 - 11-Mar-25
Sell* 1 $49.88 Automatic Execution
11:08:25 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
11:03:40 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
10:58:54 - 11-Mar-25
Sell* 12 $49.88 Automatic Execution
10:38:32 - 11-Mar-25
Sell* 1 $49.88 Automatic Execution
10:35:05 - 11-Mar-25
Sell* 1 $49.83 Automatic Execution
10:30:20 - 11-Mar-25
Sell* 1 $49.89 Automatic Execution
10:25:34 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
10:20:48 - 11-Mar-25
Sell* 1 $49.89 Automatic Execution
10:16:03 - 11-Mar-25
Sell* 1 $49.88 Automatic Execution
10:11:17 - 11-Mar-25
Sell* 1 $49.87 Automatic Execution
10:06:31 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
09:57:00 - 11-Mar-25
Buy* 4 $50.01 Automatic Execution
09:53:53 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
09:52:14 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
09:47:29 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
09:42:43 - 11-Mar-25
Sell* 1 $49.91 Automatic Execution
09:28:26 - 11-Mar-25
Buy* 5 $50.00 Automatic Execution
09:23:41 - 11-Mar-25
Sell* 1 $49.93 Automatic Execution
09:23:40 - 11-Mar-25
Sell* 1 $49.93 Automatic Execution
09:18:54 - 11-Mar-25
Sell* 1 $49.91 Automatic Execution
09:14:09 - 11-Mar-25
Sell* 1 $49.95 Automatic Execution
09:04:37 - 11-Mar-25
Sell* 1 $49.95 Automatic Execution
08:59:52 - 11-Mar-25
Buy* 5 $50.02 Automatic Execution
08:49:23 - 11-Mar-25
Buy* 12 $50.02 Automatic Execution
08:49:13 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
08:40:49 - 11-Mar-25
Sell* 1 $49.92 Automatic Execution
08:36:03 - 11-Mar-25
Sell* 1 $49.94 Automatic Execution
08:31:17 - 11-Mar-25
Sell* 1 $49.94 Automatic Execution
08:26:32 - 11-Mar-25
Buy* 4 $50.04 Automatic Execution
08:21:36 - 11-Mar-25
Buy* 1 $50.04 Automatic Execution
08:21:36 - 11-Mar-25
Sell* 1 $49.90 Automatic Execution
08:12:15 - 11-Mar-25
Sell* 1 $49.84 Automatic Execution
08:07:29 - 11-Mar-25
Sell* 2 $49.85 Automatic Execution
08:06:13 - 11-Mar-25
Buy* 1 $49.44 Automatic Execution
08:03:13 - 11-Mar-25
Buy* 5 $50.08 Automatic Execution
08:02:05 - 11-Mar-25
Unknown* 0 $49.59633 SI Trade
Currency Conversion
08:01:39 - 11-Mar-25
Unknown* 5 $49.59519 SI Trade
Currency Conversion
08:01:36 - 11-Mar-25
Unknown* 5 $49.04798 SI Trade
Currency Conversion
08:01:33 - 11-Mar-25
Unknown* 5 $49.55538 SI Trade
Currency Conversion
08:01:30 - 11-Mar-25
Unknown* 5 $49.55424 SI Trade
Currency Conversion
08:01:27 - 11-Mar-25
Unknown* 5 $49.55196 SI Trade
Currency Conversion
08:01:24 - 11-Mar-25
Unknown* 5 $49.5622 SI Trade
Currency Conversion
08:01:21 - 11-Mar-25
Unknown* 3 $49.55765 SI Trade
Currency Conversion
08:01:16 - 11-Mar-25
Unknown* 1 $49.55538 SI Trade
Currency Conversion
08:01:15 - 11-Mar-25
Unknown* 2 $49.5531 SI Trade
Currency Conversion
08:01:09 - 11-Mar-25
Unknown* 0 $50.37222 SI Trade
Currency Conversion
08:01:09 - 11-Mar-25
Buy* 400 $50.06 Suspected BUY Trade
08:00:25 - 11-Mar-25
Buy* 642 $50.10 Suspected BUY Trade
16:35:04 - 10-Mar-25
Sell* 110,142 $49.8699 SI Trade
16:20:41 - 10-Mar-25
Sell* 14 $49.87 Automatic Execution
16:09:53 - 10-Mar-25
Sell* 565 $49.90 Automatic Execution
16:03:43 - 10-Mar-25
Sell* 48 $49.91 Automatic Execution
15:55:16 - 10-Mar-25
Sell* 3 $49.91 Automatic Execution
15:55:16 - 10-Mar-25
Sell* 30 $49.90 Automatic Execution
15:49:56 - 10-Mar-25
Buy* 1,055 $49.96 Automatic Execution
15:48:12 - 10-Mar-25
Buy* 12 $49.96 Automatic Execution
15:48:12 - 10-Mar-25
Sell* 11 $49.89 Automatic Execution
15:47:07 - 10-Mar-25
Sell* 18 $49.94 Automatic Execution
15:38:01 - 10-Mar-25
Sell* 49 $49.96 Automatic Execution
15:28:41 - 10-Mar-25
Sell* 32 $49.96 Automatic Execution
15:22:43 - 10-Mar-25
Sell* 38 $49.96 Automatic Execution
15:16:47 - 10-Mar-25
Sell* 46 $49.96 Automatic Execution
15:07:57 - 10-Mar-25
Sell* 26 $49.97 Automatic Execution
15:00:10 - 10-Mar-25
Sell* 35 $50.01 Automatic Execution
14:52:00 - 10-Mar-25
Unknown* 110,141 $49.987 OTC Trade
14:45:56 - 10-Mar-25
Sell* 7 $50.00 Automatic Execution
14:35:50 - 10-Mar-25
Sell* 12 $50.16 Automatic Execution
14:20:41 - 10-Mar-25
Sell* 12 $50.24 Automatic Execution
13:35:07 - 10-Mar-25
Sell* 10 $50.27 Automatic Execution
13:19:48 - 10-Mar-25
Sell* 70 $50.22 Automatic Execution
13:07:12 - 10-Mar-25
Sell* 10 $50.26 Automatic Execution
13:07:12 - 10-Mar-25
Sell* 10 $50.27 Automatic Execution
12:12:44 - 10-Mar-25
Sell* 11 $50.27 Automatic Execution
11:59:48 - 10-Mar-25
Sell* 10 $50.30 Automatic Execution
11:04:28 - 10-Mar-25
Sell* 1 $50.31 Automatic Execution
11:04:18 - 10-Mar-25
Sell* 11 $50.31 Automatic Execution
10:29:45 - 10-Mar-25
Sell* 11 $50.28 Automatic Execution
08:55:38 - 10-Mar-25
Buy* 5 $50.48 Automatic Execution
08:06:18 - 10-Mar-25
Sell* 838 $50.34 Uncrossing Trade
08:00:21 - 10-Mar-25
Sell* 1 $49.58 SI Trade
08:00:11 - 10-Mar-25
Sell* 1 $49.58 SI Trade
08:00:11 - 10-Mar-25
Buy* 2,621 $50.50 Suspected BUY Trade
16:35:01 - 07-Mar-25
Unknown* 298,700 $50.2983 SI Trade
16:26:46 - 07-Mar-25
Buy* 54 $50.42 Automatic Execution
09:05:34 - 07-Mar-25
Buy* 946 $50.42 Automatic Execution
08:30:07 - 07-Mar-25
Buy* 914 $50.42 Automatic Execution
08:29:50 - 07-Mar-25
Buy* 2,800 $50.42 Automatic Execution
08:29:29 - 07-Mar-25
Buy* 241 $50.45 Automatic Execution
08:16:55 - 07-Mar-25
Buy* 322 $50.45 Automatic Execution
08:16:55 - 07-Mar-25
Buy* 41 $50.68 Automatic Execution
08:07:52 - 07-Mar-25
Buy* 54 $50.68 Automatic Execution
08:07:51 - 07-Mar-25
Buy* 56 $50.68 Automatic Execution
08:07:50 - 07-Mar-25
Buy* 69 $50.70 Automatic Execution
08:06:24 - 07-Mar-25
Buy* 69 $50.83 Automatic Execution
08:04:00 - 07-Mar-25
Unknown* 0 $50.95 SI Trade
08:00:21 - 07-Mar-25
Unknown* 0 $50.95 SI Trade
08:00:21 - 07-Mar-25
FTSE 100 Latest
Value8,595.33
Change52.77