| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 616 | $50.15 | Automatic Execution |
11:08:15 - 14-Mar-25 |
| Buy* | 307 | $50.14 | Automatic Execution |
11:08:14 - 14-Mar-25 |
| Unknown* | 9 | $50.17 | OTC Trade |
09:55:44 - 14-Mar-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
09:27:43 - 14-Mar-25 |
| Unknown* | -9 | $50.17 | Correction Negotiated Trade |
08:59:20 - 14-Mar-25 |
| Buy* | 9 | $50.17 | Suspected BUY Trade |
08:59:20 - 14-Mar-25 |
| Buy* | 2 | $50.17 | Automatic Execution |
08:29:45 - 14-Mar-25 |
| Buy* | 18 | $50.17 | Automatic Execution |
08:29:42 - 14-Mar-25 |
| Buy* | 18 | $50.16 | Automatic Execution |
08:29:14 - 14-Mar-25 |
| Buy* | 18 | $50.18 | Automatic Execution |
08:28:20 - 14-Mar-25 |
| Buy* | 18 | $50.16 | Automatic Execution |
08:27:23 - 14-Mar-25 |
| Buy* | 18 | $50.16 | Automatic Execution |
08:26:26 - 14-Mar-25 |
| Buy* | 18 | $50.15 | Automatic Execution |
08:25:32 - 14-Mar-25 |
| Buy* | 18 | $50.19 | Automatic Execution |
08:23:50 - 14-Mar-25 |
| Buy* | 18 | $50.24 | Automatic Execution |
08:22:53 - 14-Mar-25 |
| Buy* | 18 | $50.24 | Automatic Execution |
08:21:57 - 14-Mar-25 |
| Buy* | 18 | $50.26 | Automatic Execution |
08:20:59 - 14-Mar-25 |
| Buy* | 18 | $50.14 | Automatic Execution |
08:20:02 - 14-Mar-25 |
| Buy* | 18 | $50.14 | Automatic Execution |
08:19:05 - 14-Mar-25 |
| Buy* | 18 | $50.14 | Automatic Execution |
08:17:11 - 14-Mar-25 |
| Buy* | 18 | $50.13 | Automatic Execution |
08:16:14 - 14-Mar-25 |
| Buy* | 18 | $50.25 | Automatic Execution |
08:15:17 - 14-Mar-25 |
| Buy* | 18 | $50.11 | Automatic Execution |
08:13:23 - 14-Mar-25 |
| Buy* | 18 | $50.11 | Automatic Execution |
08:12:26 - 14-Mar-25 |
| Buy* | 18 | $50.09 | Automatic Execution |
08:09:35 - 14-Mar-25 |
| Buy* | 18 | $50.10 | Automatic Execution |
08:07:41 - 14-Mar-25 |
| Buy* | 18 | $50.10 | Automatic Execution |
08:06:44 - 14-Mar-25 |
| Buy* | 18 | $50.10 | Automatic Execution |
08:05:44 - 14-Mar-25 |
| Buy* | 18 | $50.15 | Automatic Execution |
08:04:37 - 14-Mar-25 |
| Buy* | 18 | $50.21 | Automatic Execution |
08:03:37 - 14-Mar-25 |
| Buy* | 18 | $50.19 | Automatic Execution |
08:02:40 - 14-Mar-25 |
| Buy* | 18 | $50.15 | Automatic Execution |
08:01:43 - 14-Mar-25 |
| Sell* | 59 | $49.55 | Uncrossing Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 793 | $49.93 | Automatic Execution |
11:53:58 - 13-Mar-25 |
| Sell* | 399 | $49.94 | Automatic Execution |
11:53:58 - 13-Mar-25 |
| Sell* | 328 | $49.99 | Automatic Execution |
11:53:58 - 13-Mar-25 |
| Buy* | 126 | $50.13 | Automatic Execution |
10:29:46 - 13-Mar-25 |
| Sell* | 214 | $50.04 | Automatic Execution |
10:01:48 - 13-Mar-25 |
| Sell* | 86 | $50.04 | Automatic Execution |
10:01:48 - 13-Mar-25 |
| Sell* | 330 | $50.05 | Automatic Execution |
08:25:49 - 13-Mar-25 |
| Buy* | 4 | $50.20 | Automatic Execution |
08:02:21 - 13-Mar-25 |
| Sell* | 226 | $50.17 | Automatic Execution |
16:16:18 - 12-Mar-25 |
| Buy* | 263 | $50.20 | Automatic Execution |
16:15:37 - 12-Mar-25 |
| Buy* | 246 | $50.21 | Automatic Execution |
16:13:34 - 12-Mar-25 |
| Buy* | 63 | $50.21 | Automatic Execution |
16:13:19 - 12-Mar-25 |
| Buy* | 951 | $50.12 | Automatic Execution |
16:09:10 - 12-Mar-25 |
| Buy* | 285 | $50.12 | Automatic Execution |
16:08:45 - 12-Mar-25 |
| Sell* | 2,095 | $50.03 | Automatic Execution |
15:45:34 - 12-Mar-25 |
| Sell* | 399 | $50.03 | Automatic Execution |
15:45:34 - 12-Mar-25 |
| Buy* | 3 | $50.28 | Automatic Execution |
08:02:37 - 12-Mar-25 |
| Buy* | 2,763 | $50.10 | Suspected BUY Trade |
16:35:09 - 11-Mar-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
16:29:50 - 11-Mar-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
16:27:27 - 11-Mar-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
16:22:41 - 11-Mar-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
16:17:55 - 11-Mar-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
16:13:10 - 11-Mar-25 |
| Sell* | 13 | $49.77 | Automatic Execution |
16:12:28 - 11-Mar-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
16:08:24 - 11-Mar-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
16:03:38 - 11-Mar-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:57:44 - 11-Mar-25 |
| Buy* | 11 | $49.93 | Automatic Execution |
15:57:44 - 11-Mar-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
15:49:21 - 11-Mar-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
15:44:36 - 11-Mar-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
15:39:50 - 11-Mar-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:35:00 - 11-Mar-25 |
| Buy* | 7 | $49.90 | Automatic Execution |
15:35:00 - 11-Mar-25 |
| Sell* | 12 | $49.85 | Automatic Execution |
15:31:55 - 11-Mar-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
15:30:18 - 11-Mar-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:25:33 - 11-Mar-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:56:59 - 11-Mar-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:52:13 - 11-Mar-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:47:27 - 11-Mar-25 |
| Sell* | 11 | $49.85 | Automatic Execution |
14:45:13 - 11-Mar-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
14:42:41 - 11-Mar-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
14:33:10 - 11-Mar-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:23:39 - 11-Mar-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
14:18:53 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:14:07 - 11-Mar-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:04:36 - 11-Mar-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
13:59:50 - 11-Mar-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:38:37 - 11-Mar-25 |
| Buy* | 5 | $49.82 | Automatic Execution |
13:38:32 - 11-Mar-25 |
| Buy* | 136 | $49.89 | Automatic Execution |
13:37:51 - 11-Mar-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
13:36:02 - 11-Mar-25 |
| Sell* | 8 | $49.93 | Automatic Execution |
13:17:47 - 11-Mar-25 |
| Sell* | 11 | $49.91 | Automatic Execution |
13:11:52 - 11-Mar-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
13:02:42 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
12:57:56 - 11-Mar-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:43:39 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
12:38:53 - 11-Mar-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:24:36 - 11-Mar-25 |
| Sell* | 13 | $49.90 | Automatic Execution |
12:15:52 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
12:15:05 - 11-Mar-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
12:00:48 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:56:02 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:51:17 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:46:31 - 11-Mar-25 |
| Buy* | 199 | $49.98 | Automatic Execution |
11:35:17 - 11-Mar-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
11:35:17 - 11-Mar-25 |
| Sell* | 11 | $49.89 | Automatic Execution |
11:29:12 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:27:28 - 11-Mar-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:22:42 - 11-Mar-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:13:11 - 11-Mar-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
11:08:25 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:03:40 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
10:58:54 - 11-Mar-25 |
| Sell* | 12 | $49.88 | Automatic Execution |
10:38:32 - 11-Mar-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
10:35:05 - 11-Mar-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
10:30:20 - 11-Mar-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
10:25:34 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
10:20:48 - 11-Mar-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
10:16:03 - 11-Mar-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
10:11:17 - 11-Mar-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
10:06:31 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
09:57:00 - 11-Mar-25 |
| Buy* | 4 | $50.01 | Automatic Execution |
09:53:53 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
09:52:14 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
09:47:29 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
09:42:43 - 11-Mar-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
09:28:26 - 11-Mar-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
09:23:41 - 11-Mar-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:23:40 - 11-Mar-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:18:54 - 11-Mar-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
09:14:09 - 11-Mar-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
09:04:37 - 11-Mar-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
08:59:52 - 11-Mar-25 |
| Buy* | 5 | $50.02 | Automatic Execution |
08:49:23 - 11-Mar-25 |
| Buy* | 12 | $50.02 | Automatic Execution |
08:49:13 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
08:40:49 - 11-Mar-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
08:36:03 - 11-Mar-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
08:31:17 - 11-Mar-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
08:26:32 - 11-Mar-25 |
| Buy* | 4 | $50.04 | Automatic Execution |
08:21:36 - 11-Mar-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
08:21:36 - 11-Mar-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
08:12:15 - 11-Mar-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
08:07:29 - 11-Mar-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
08:06:13 - 11-Mar-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
08:03:13 - 11-Mar-25 |
| Buy* | 5 | $50.08 | Automatic Execution |
08:02:05 - 11-Mar-25 |
| Unknown* | 0 | $49.59633 | SI Trade Currency Conversion |
08:01:39 - 11-Mar-25 |
| Unknown* | 5 | $49.59519 | SI Trade Currency Conversion |
08:01:36 - 11-Mar-25 |
| Unknown* | 5 | $49.04798 | SI Trade Currency Conversion |
08:01:33 - 11-Mar-25 |
| Unknown* | 5 | $49.55538 | SI Trade Currency Conversion |
08:01:30 - 11-Mar-25 |
| Unknown* | 5 | $49.55424 | SI Trade Currency Conversion |
08:01:27 - 11-Mar-25 |
| Unknown* | 5 | $49.55196 | SI Trade Currency Conversion |
08:01:24 - 11-Mar-25 |
| Unknown* | 5 | $49.5622 | SI Trade Currency Conversion |
08:01:21 - 11-Mar-25 |
| Unknown* | 3 | $49.55765 | SI Trade Currency Conversion |
08:01:16 - 11-Mar-25 |
| Unknown* | 1 | $49.55538 | SI Trade Currency Conversion |
08:01:15 - 11-Mar-25 |
| Unknown* | 2 | $49.5531 | SI Trade Currency Conversion |
08:01:09 - 11-Mar-25 |
| Unknown* | 0 | $50.37222 | SI Trade Currency Conversion |
08:01:09 - 11-Mar-25 |
| Buy* | 400 | $50.06 | Suspected BUY Trade |
08:00:25 - 11-Mar-25 |
| Buy* | 642 | $50.10 | Suspected BUY Trade |
16:35:04 - 10-Mar-25 |
| Sell* | 110,142 | $49.8699 | SI Trade |
16:20:41 - 10-Mar-25 |
| Sell* | 14 | $49.87 | Automatic Execution |
16:09:53 - 10-Mar-25 |
| Sell* | 565 | $49.90 | Automatic Execution |
16:03:43 - 10-Mar-25 |
| Sell* | 48 | $49.91 | Automatic Execution |
15:55:16 - 10-Mar-25 |
| Sell* | 3 | $49.91 | Automatic Execution |
15:55:16 - 10-Mar-25 |
| Sell* | 30 | $49.90 | Automatic Execution |
15:49:56 - 10-Mar-25 |
| Buy* | 1,055 | $49.96 | Automatic Execution |
15:48:12 - 10-Mar-25 |
| Buy* | 12 | $49.96 | Automatic Execution |
15:48:12 - 10-Mar-25 |
| Sell* | 11 | $49.89 | Automatic Execution |
15:47:07 - 10-Mar-25 |
| Sell* | 18 | $49.94 | Automatic Execution |
15:38:01 - 10-Mar-25 |
| Sell* | 49 | $49.96 | Automatic Execution |
15:28:41 - 10-Mar-25 |
| Sell* | 32 | $49.96 | Automatic Execution |
15:22:43 - 10-Mar-25 |
| Sell* | 38 | $49.96 | Automatic Execution |
15:16:47 - 10-Mar-25 |
| Sell* | 46 | $49.96 | Automatic Execution |
15:07:57 - 10-Mar-25 |
| Sell* | 26 | $49.97 | Automatic Execution |
15:00:10 - 10-Mar-25 |
| Sell* | 35 | $50.01 | Automatic Execution |
14:52:00 - 10-Mar-25 |
| Unknown* | 110,141 | $49.987 | OTC Trade |
14:45:56 - 10-Mar-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
14:35:50 - 10-Mar-25 |
| Sell* | 12 | $50.16 | Automatic Execution |
14:20:41 - 10-Mar-25 |
| Sell* | 12 | $50.24 | Automatic Execution |
13:35:07 - 10-Mar-25 |
| Sell* | 10 | $50.27 | Automatic Execution |
13:19:48 - 10-Mar-25 |
| Sell* | 70 | $50.22 | Automatic Execution |
13:07:12 - 10-Mar-25 |
| Sell* | 10 | $50.26 | Automatic Execution |
13:07:12 - 10-Mar-25 |
| Sell* | 10 | $50.27 | Automatic Execution |
12:12:44 - 10-Mar-25 |
| Sell* | 11 | $50.27 | Automatic Execution |
11:59:48 - 10-Mar-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
11:04:28 - 10-Mar-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
11:04:18 - 10-Mar-25 |
| Sell* | 11 | $50.31 | Automatic Execution |
10:29:45 - 10-Mar-25 |
| Sell* | 11 | $50.28 | Automatic Execution |
08:55:38 - 10-Mar-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
08:06:18 - 10-Mar-25 |
| Sell* | 838 | $50.34 | Uncrossing Trade |
08:00:21 - 10-Mar-25 |
| Sell* | 1 | $49.58 | SI Trade |
08:00:11 - 10-Mar-25 |
| Sell* | 1 | $49.58 | SI Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 2,621 | $50.50 | Suspected BUY Trade |
16:35:01 - 07-Mar-25 |
| Unknown* | 298,700 | $50.2983 | SI Trade |
16:26:46 - 07-Mar-25 |
| Buy* | 54 | $50.42 | Automatic Execution |
09:05:34 - 07-Mar-25 |
| Buy* | 946 | $50.42 | Automatic Execution |
08:30:07 - 07-Mar-25 |
| Buy* | 914 | $50.42 | Automatic Execution |
08:29:50 - 07-Mar-25 |
| Buy* | 2,800 | $50.42 | Automatic Execution |
08:29:29 - 07-Mar-25 |
| Buy* | 241 | $50.45 | Automatic Execution |
08:16:55 - 07-Mar-25 |
| Buy* | 322 | $50.45 | Automatic Execution |
08:16:55 - 07-Mar-25 |
| Buy* | 41 | $50.68 | Automatic Execution |
08:07:52 - 07-Mar-25 |
| Buy* | 54 | $50.68 | Automatic Execution |
08:07:51 - 07-Mar-25 |
| Buy* | 56 | $50.68 | Automatic Execution |
08:07:50 - 07-Mar-25 |
| Buy* | 69 | $50.70 | Automatic Execution |
08:06:24 - 07-Mar-25 |
| Buy* | 69 | $50.83 | Automatic Execution |
08:04:00 - 07-Mar-25 |
| Unknown* | 0 | $50.95 | SI Trade |
08:00:21 - 07-Mar-25 |
| Unknown* | 0 | $50.95 | SI Trade |
08:00:21 - 07-Mar-25 |