| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.39 | SI Trade |
09:21:30 - 18-Sep-25 |
| Unknown* | 0 | $58.34 | SI Trade |
08:21:53 - 18-Sep-25 |
| Buy* | 53 | $58.17441 | Ordinary |
14:09:27 - 17-Sep-25 |
| Sell* | 227 | $58.16 | Automatic Execution |
10:21:53 - 17-Sep-25 |
| Buy* | 244 | $58.16 | Automatic Execution |
10:21:52 - 17-Sep-25 |
| Unknown* | 0 | $58.06 | SI Trade |
09:48:18 - 17-Sep-25 |
| Sell* | 178 | $58.06 | SI Trade |
09:48:18 - 17-Sep-25 |
| Buy* | 117 | $58.09 | Automatic Execution |
08:11:01 - 17-Sep-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:00:16 - 17-Sep-25 |
| Buy* | 194 | $58.02 | Automatic Execution |
16:29:34 - 16-Sep-25 |
| Sell* | 673 | $57.98 | Automatic Execution |
16:29:00 - 16-Sep-25 |
| Sell* | 138 | $57.94 | Automatic Execution |
14:53:07 - 16-Sep-25 |
| Sell* | 136 | $57.95 | Automatic Execution |
14:52:30 - 16-Sep-25 |
| Sell* | 144 | $57.96 | Automatic Execution |
14:51:42 - 16-Sep-25 |
| Sell* | 74 | $57.97 | Automatic Execution |
14:45:31 - 16-Sep-25 |
| Unknown* | 0 | $58.08 | SI Trade |
14:31:11 - 16-Sep-25 |
| Sell* | 140 | $57.99 | Automatic Execution |
13:26:13 - 16-Sep-25 |
| Sell* | 131 | $57.95 | Automatic Execution |
12:16:58 - 16-Sep-25 |
| Sell* | 113 | $57.98 | Automatic Execution |
12:16:58 - 16-Sep-25 |
| Sell* | 136 | $57.99 | Automatic Execution |
12:16:58 - 16-Sep-25 |
| Sell* | 143 | $58.00 | Automatic Execution |
12:16:58 - 16-Sep-25 |
| Buy* | 207 | $58.05 | Automatic Execution |
12:05:16 - 16-Sep-25 |
| Buy* | 146 | $58.05 | Automatic Execution |
11:53:50 - 16-Sep-25 |
| Buy* | 339 | $58.04 | Automatic Execution |
10:56:34 - 16-Sep-25 |
| Buy* | 3 | $58.06 | Automatic Execution |
10:32:25 - 16-Sep-25 |
| Buy* | 176 | $58.06 | Automatic Execution |
10:28:44 - 16-Sep-25 |
| Buy* | 191 | $58.02 | Automatic Execution |
09:51:44 - 16-Sep-25 |
| Sell* | 250 | $57.99895 | Ordinary |
09:30:51 - 16-Sep-25 |
| Unknown* | 1,129 | $57.9906 | OTC Trade |
09:08:50 - 16-Sep-25 |
| Buy* | 230 | $58.00 | Automatic Execution |
09:07:14 - 16-Sep-25 |
| Buy* | 149 | $58.01 | Automatic Execution |
08:38:34 - 16-Sep-25 |
| Unknown* | 0 | $58.01 | SI Trade |
08:31:10 - 16-Sep-25 |
| Buy* | 55 | $57.98 | Automatic Execution |
08:05:50 - 16-Sep-25 |
| Unknown* | 0 | $58.19 | SI Trade |
08:00:06 - 16-Sep-25 |
| Sell* | 468 | $57.92 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 243 | $57.82 | Automatic Execution |
11:22:51 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:25 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:24 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:23 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:22 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:21 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:20 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:19 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:17 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:16 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:15 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:14 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:13 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:11 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:10 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:22:09 - 15-Sep-25 |
| Buy* | 243 | $57.84 | Automatic Execution |
11:21:56 - 15-Sep-25 |
| Buy* | 1,100 | $57.83 | Automatic Execution |
11:21:56 - 15-Sep-25 |
| Buy* | 1,100 | $57.85 | Automatic Execution |
11:21:55 - 15-Sep-25 |
| Unknown* | 0 | $57.69 | SI Trade |
08:36:44 - 15-Sep-25 |
| Unknown* | 0 | $57.84 | SI Trade |
08:18:26 - 15-Sep-25 |
| Unknown* | 0 | $57.86 | SI Trade |
08:15:25 - 15-Sep-25 |
| Unknown* | 0 | $57.84 | SI Trade |
08:12:12 - 15-Sep-25 |
| Unknown* | 0 | $58.07 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $57.92 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | $58.21 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 0 | $58.21 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 0 | $57.38 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 0 | $57.38 | SI Trade |
08:01:08 - 15-Sep-25 |
| Sell* | 1 | $57.38 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 0 | $58.21 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 2 | $57.38 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 0 | $58.21 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 0 | $57.38 | SI Trade |
08:01:08 - 15-Sep-25 |
| Unknown* | 1 | $57.5458 | SI Trade Currency Conversion |
08:00:55 - 15-Sep-25 |
| Buy* | 61 | $57.17 | Suspected BUY Trade |
08:00:29 - 15-Sep-25 |
| Sell* | 81 | $57.74 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Unknown* | 0 | $57.89 | SI Trade |
15:30:20 - 12-Sep-25 |
| Buy* | 1 | $57.83 | SI Trade |
10:15:06 - 12-Sep-25 |
| Sell* | 82 | $57.74 | Automatic Execution |
09:15:14 - 12-Sep-25 |
| Sell* | 147 | $57.74 | Automatic Execution |
09:15:14 - 12-Sep-25 |
| Buy* | 1 | $57.86 | SI Trade |
08:56:39 - 12-Sep-25 |
| Buy* | 351 | $57.86 | Automatic Execution |
08:04:27 - 12-Sep-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
08:03:24 - 12-Sep-25 |
| Unknown* | 0 | $58.09886 | SI Trade Currency Conversion |
08:01:20 - 12-Sep-25 |
| Unknown* | 0 | $57.40 | SI Trade |
08:01:18 - 12-Sep-25 |
| Buy* | 50 | $57.61 | Automatic Execution |
14:34:45 - 11-Sep-25 |
| Unknown* | 0 | $57.47 | SI Trade |
11:02:07 - 11-Sep-25 |
| Unknown* | 0 | $57.14 | SI Trade |
08:13:13 - 11-Sep-25 |
| Unknown* | 0 | $57.49 | SI Trade |
08:11:27 - 11-Sep-25 |
| Unknown* | 0 | $57.63742 | SI Trade Currency Conversion |
08:04:41 - 11-Sep-25 |
| Unknown* | 0 | $57.65 | SI Trade |
08:00:10 - 11-Sep-25 |
| Unknown* | 0 | $57.65 | SI Trade |
08:00:10 - 11-Sep-25 |
| Buy* | 2 | $57.40 | SI Trade |
16:26:07 - 10-Sep-25 |
| Buy* | 5 | $57.39 | SI Trade |
16:25:47 - 10-Sep-25 |
| Buy* | 3 | $57.37 | SI Trade |
13:42:53 - 10-Sep-25 |
| Buy* | 2 | $57.37 | SI Trade |
13:42:50 - 10-Sep-25 |
| Unknown* | 0 | $57.20 | SI Trade |
10:29:20 - 10-Sep-25 |
| Buy* | 1 | $57.40 | SI Trade |
10:22:42 - 10-Sep-25 |
| Unknown* | 0 | $57.38 | SI Trade |
09:10:13 - 10-Sep-25 |
| Unknown* | 0 | $57.60494 | SI Trade Currency Conversion |
08:03:50 - 10-Sep-25 |
| Buy* | 5 | $57.60 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $57.4178 | SI Trade Currency Conversion |
16:17:08 - 09-Sep-25 |
| Unknown* | 0 | $57.09 | SI Trade |
15:56:22 - 09-Sep-25 |
| Sell* | 499 | $57.11 | Automatic Execution |
14:55:56 - 09-Sep-25 |
| Buy* | 494 | $57.06 | Automatic Execution |
14:55:56 - 09-Sep-25 |
| Buy* | 351 | $57.05 | Automatic Execution |
14:55:56 - 09-Sep-25 |
| Buy* | 1 | $57.08 | SI Trade |
08:44:28 - 09-Sep-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:44:28 - 09-Sep-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:15:06 - 09-Sep-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:15:06 - 09-Sep-25 |
| Unknown* | 0 | $57.28 | SI Trade |
08:04:09 - 09-Sep-25 |
| Sell* | 1,622 | $56.94 | Automatic Execution |
16:27:59 - 08-Sep-25 |
| Unknown* | 0 | $57.00 | SI Trade |
16:23:02 - 08-Sep-25 |
| Sell* | 394 | $56.92 | Automatic Execution |
15:12:48 - 08-Sep-25 |
| Sell* | 354 | $56.91 | Automatic Execution |
12:10:24 - 08-Sep-25 |
| Sell* | 1,298 | $56.91 | Automatic Execution |
12:10:24 - 08-Sep-25 |
| Sell* | 115 | $56.92 | Automatic Execution |
12:10:24 - 08-Sep-25 |
| Sell* | 132 | $56.92 | Automatic Execution |
12:10:24 - 08-Sep-25 |
| Sell* | 9,958 | $56.90 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Sell* | 2,800 | $56.91 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Sell* | 300 | $56.98 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Sell* | 1,100 | $56.99 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Sell* | 1,192 | $57.04 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Sell* | 107 | $57.04 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Sell* | 247 | $57.05 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Sell* | 1,912 | $57.06 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Sell* | 307 | $57.09 | Automatic Execution |
12:10:18 - 08-Sep-25 |
| Buy* | 26,425 | $57.15 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 3,542 | $57.05 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 300 | $57.03 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 9,855 | $57.01 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 2,800 | $56.98 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 1,246 | $56.97 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 964 | $56.90 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 967 | $56.90 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 247 | $56.89 | Automatic Execution |
11:36:20 - 08-Sep-25 |
| Buy* | 133 | $56.90 | Automatic Execution |
11:36:19 - 08-Sep-25 |
| Buy* | 666 | $56.89 | Automatic Execution |
11:36:19 - 08-Sep-25 |
| Buy* | 248 | $56.80 | Automatic Execution |
11:36:19 - 08-Sep-25 |
| Unknown* | 0 | $56.70 | SI Trade |
09:56:51 - 08-Sep-25 |
| Sell* | 92 | $56.70 | SI Trade |
09:56:35 - 08-Sep-25 |
| Buy* | 32 | $56.75 | Automatic Execution |
09:53:30 - 08-Sep-25 |
| Buy* | 1 | $56.82 | SI Trade |
09:10:00 - 08-Sep-25 |
| Unknown* | 0 | $56.80 | SI Trade |
08:15:18 - 08-Sep-25 |
| Unknown* | 0 | $57.01 | SI Trade |
08:04:09 - 08-Sep-25 |
| Unknown* | 0 | $57.16 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $56.39 | SI Trade |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $57.16 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 1 | $57.16 | SI Trade |
08:00:18 - 08-Sep-25 |
| Buy* | 10 | $57.13 | Automatic Execution |
08:00:18 - 08-Sep-25 |
| Buy* | 37 | $56.48 | Automatic Execution |
08:00:18 - 08-Sep-25 |
| Unknown* | 0 | $56.48 | SI Trade |
08:17:22 - 05-Sep-25 |
| Unknown* | 0 | $56.57 | SI Trade |
08:09:59 - 05-Sep-25 |
| Unknown* | 0 | $56.47 | SI Trade |
08:06:14 - 05-Sep-25 |
| Buy* | 4 | $56.61 | Automatic Execution |
08:02:22 - 05-Sep-25 |
| Buy* | 5 | $56.66 | Automatic Execution |
08:00:31 - 05-Sep-25 |
| Unknown* | 0 | $56.82 | SI Trade |
08:00:26 - 05-Sep-25 |
| Unknown* | 0 | $56.14 | SI Trade |
16:07:40 - 04-Sep-25 |
| Unknown* | 0 | $56.13 | SI Trade |
15:12:55 - 04-Sep-25 |
| Sell* | 1,100 | $56.12 | Automatic Execution |
09:01:44 - 04-Sep-25 |
| Sell* | 207 | $56.13 | Automatic Execution |
09:01:44 - 04-Sep-25 |
| Unknown* | 0 | $56.21 | SI Trade |
08:59:44 - 04-Sep-25 |
| Sell* | 1,100 | $56.17 | Automatic Execution |
08:05:32 - 04-Sep-25 |
| Sell* | 35 | $56.19 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Unknown* | 600 | $56.0737 | OTC Trade |
14:53:11 - 03-Sep-25 |
| Buy* | 356 | $56.07 | Automatic Execution |
14:32:27 - 03-Sep-25 |
| Buy* | 249 | $56.07 | Automatic Execution |
14:32:27 - 03-Sep-25 |
| Unknown* | 0 | $56.21 | SI Trade |
14:14:34 - 03-Sep-25 |
| Sell* | 8 | $56.10 | Automatic Execution |
13:31:47 - 03-Sep-25 |
| Sell* | 227 | $56.10 | Automatic Execution |
13:31:47 - 03-Sep-25 |
| Sell* | 356 | $56.12 | Automatic Execution |
10:04:07 - 03-Sep-25 |
| Unknown* | 0 | $56.13 | SI Trade |
08:12:11 - 03-Sep-25 |
| Buy* | 13 | $56.19 | Automatic Execution |
08:02:58 - 03-Sep-25 |
| Unknown* | 0 | $55.90 | SI Trade |
16:19:10 - 02-Sep-25 |
| Buy* | 1,100 | $55.83 | Automatic Execution |
14:54:39 - 02-Sep-25 |
| Buy* | 250 | $55.81 | Automatic Execution |
14:52:42 - 02-Sep-25 |
| Sell* | 1 | $55.86 | SI Trade |
10:43:13 - 02-Sep-25 |
| Unknown* | 0 | $55.98 | SI Trade |
10:42:22 - 02-Sep-25 |
| Buy* | 76 | $56.01 | Suspected BUY Trade |
09:45:54 - 02-Sep-25 |
| Sell* | 251 | $55.90 | Automatic Execution |
08:53:27 - 02-Sep-25 |
| Unknown* | 0 | $56.08 | SI Trade |
08:19:37 - 02-Sep-25 |
| Buy* | 5 | $56.24 | Automatic Execution |
08:02:24 - 02-Sep-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Unknown* | 0 | $56.47 | SI Trade |
08:00:05 - 02-Sep-25 |
| Buy* | 13 | $56.19 | Suspected BUY Trade |
16:35:18 - 01-Sep-25 |
| Unknown* | 0 | $56.17 | SI Trade |
16:00:21 - 01-Sep-25 |
| Unknown* | 0 | $56.14 | SI Trade |
12:10:00 - 01-Sep-25 |
| Unknown* | 0 | $56.06 | SI Trade |
11:44:53 - 01-Sep-25 |
| Unknown* | 0 | $56.14 | SI Trade |
11:10:30 - 01-Sep-25 |
| Unknown* | 0 | $56.14 | SI Trade |
10:55:13 - 01-Sep-25 |
| Unknown* | 0 | $56.03 | SI Trade |
09:11:33 - 01-Sep-25 |
| Unknown* | 0 | $56.10 | SI Trade |
08:20:52 - 01-Sep-25 |
| Unknown* | 0 | $56.11 | SI Trade |
08:12:30 - 01-Sep-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:50 - 01-Sep-25 |
| Unknown* | 0 | $56.17 | SI Trade |
08:00:49 - 01-Sep-25 |
| Buy* | 1 | $56.28 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $56.41 | SI Trade |
08:00:00 - 01-Sep-25 |
| Unknown* | 0 | $56.41 | SI Trade |
08:00:00 - 01-Sep-25 |
| Unknown* | 0 | $56.41 | SI Trade |
08:00:00 - 01-Sep-25 |
| Buy* | 2 | $56.10 | Suspected BUY Trade |
16:35:23 - 29-Aug-25 |
| Buy* | 2 | $56.05 | Automatic Execution |
16:16:15 - 29-Aug-25 |
| Unknown* | 0 | $56.07 | SI Trade |
08:40:39 - 29-Aug-25 |
| Unknown* | 0 | $56.10 | SI Trade |
08:10:18 - 29-Aug-25 |
| Buy* | 1 | $56.28 | SI Trade |
08:00:14 - 29-Aug-25 |