Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftsegcb (GCVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $63.40 Automatic Execution
 15:26:30 - 24-Mar-26
Buy* 100 $63.29 Automatic Execution
 15:24:47 - 24-Mar-26
Buy* 403 $63.29 Automatic Execution
 15:24:47 - 24-Mar-26
Buy* 200 $63.29 Automatic Execution
 15:24:47 - 24-Mar-26
Sell* 589 $62.78 Automatic Execution
 13:50:56 - 24-Mar-26
Sell* 43 $62.78 Automatic Execution
 13:22:11 - 24-Mar-26
Sell* 737 $62.79 Automatic Execution
 13:22:11 - 24-Mar-26
Sell* 160 $62.80 Automatic Execution
 13:17:40 - 24-Mar-26
Sell* 108 $62.82 Automatic Execution
 13:17:32 - 24-Mar-26
Sell* 198 $62.87 Automatic Execution
 13:04:16 - 24-Mar-26
Sell* 49 $62.84 Automatic Execution
 12:23:25 - 24-Mar-26
Sell* 360 $62.96 Automatic Execution
 10:04:23 - 24-Mar-26
Sell* 121 $62.96 Automatic Execution
 10:04:23 - 24-Mar-26
Buy* 2 $63.38 SI Trade
 08:15:56 - 24-Mar-26
Sell* 88 $62.92 Automatic Execution
 08:04:16 - 24-Mar-26
Sell* 1 $62.92 Automatic Execution
 08:04:12 - 24-Mar-26
Unknown* 0 $62.86 SI Trade
 08:00:30 - 24-Mar-26
Unknown* 0 $63.60 SI Trade
 08:00:30 - 24-Mar-26
Sell* 39 $62.54 Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 248 $62.55 Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 1,847 $62.54 Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 8 $62.56 SI Trade
 15:52:43 - 23-Mar-26
Sell* 6 $62.56 Automatic Execution
 15:52:43 - 23-Mar-26
Sell* 1 $63.02 SI Trade
 15:33:57 - 23-Mar-26
Unknown* 25 $63.51 OTC Trade
 14:53:05 - 23-Mar-26
Buy* 358 $63.03 Automatic Execution
 13:55:39 - 23-Mar-26
Buy* 328 $63.03 Automatic Execution
 13:55:39 - 23-Mar-26
Buy* 358 $63.04 Automatic Execution
 13:55:39 - 23-Mar-26
Sell* 33 $63.03 Automatic Execution
 13:55:39 - 23-Mar-26
Buy* 131 $62.70 Automatic Execution
 12:20:10 - 23-Mar-26
Buy* 252 $62.00 Automatic Execution
 11:05:18 - 23-Mar-26
Unknown* 0 $61.53 SI Trade
 10:59:32 - 23-Mar-26
Sell* 2,902 $61.68 Automatic Execution
 09:35:52 - 23-Mar-26
Buy* 2,938 $61.96 Automatic Execution
 09:33:56 - 23-Mar-26
Sell* 2,397 $61.96 Automatic Execution
 09:33:56 - 23-Mar-26
Sell* 315 $61.96 Automatic Execution
 09:31:02 - 23-Mar-26
Sell* 427 $61.73 Automatic Execution
 09:02:31 - 23-Mar-26
Sell* 885 $61.73 Automatic Execution
 09:02:30 - 23-Mar-26
Sell* 885 $61.73 Automatic Execution
 09:02:30 - 23-Mar-26
Sell* 567 $61.73 Automatic Execution
 09:02:30 - 23-Mar-26
Sell* 874 $61.73 Automatic Execution
 09:02:20 - 23-Mar-26
Sell* 819 $61.71 Automatic Execution
 09:02:10 - 23-Mar-26
Sell* 885 $61.69 Automatic Execution
 09:02:00 - 23-Mar-26
Sell* 864 $61.67 Automatic Execution
 09:01:50 - 23-Mar-26
Buy* 873 $61.81 Automatic Execution
 09:01:40 - 23-Mar-26
Sell* 885 $61.81 Automatic Execution
 09:01:30 - 23-Mar-26
Buy* 567 $61.81 Automatic Execution
 09:01:20 - 23-Mar-26
Buy* 885 $61.81 Automatic Execution
 09:01:10 - 23-Mar-26
Buy* 222 $61.81 Automatic Execution
 09:00:50 - 23-Mar-26
Buy* 93 $61.81 Automatic Execution
 09:00:48 - 23-Mar-26
Buy* 626 $61.93 Automatic Execution
 09:00:47 - 23-Mar-26
Sell* 766 $61.71 Automatic Execution
 09:00:30 - 23-Mar-26
Sell* 725 $61.71 Automatic Execution
 09:00:20 - 23-Mar-26
Sell* 885 $61.69 Automatic Execution
 09:00:10 - 23-Mar-26
Sell* 250 $61.77 Automatic Execution
 08:59:50 - 23-Mar-26
Buy* 65 $61.87 Automatic Execution
 08:59:28 - 23-Mar-26
Buy* 4 $61.86 Automatic Execution
 08:59:28 - 23-Mar-26
Buy* 65 $61.86 Automatic Execution
 08:59:28 - 23-Mar-26
Buy* 934 $61.86 Automatic Execution
 08:59:28 - 23-Mar-26
Buy* 934 $61.87 Automatic Execution
 08:59:27 - 23-Mar-26
Buy* 102 $61.82 Automatic Execution
 08:59:10 - 23-Mar-26
Buy* 87 $61.82 Automatic Execution
 08:59:05 - 23-Mar-26
Buy* 121 $61.82 Automatic Execution
 08:59:05 - 23-Mar-26
Buy* 445 $61.82 Automatic Execution
 08:59:00 - 23-Mar-26
Buy* 68 $61.82 Automatic Execution
 08:58:50 - 23-Mar-26
Sell* 128 $61.82 Automatic Execution
 08:58:45 - 23-Mar-26
Sell* 191 $61.82 Automatic Execution
 08:58:44 - 23-Mar-26
Sell* 1,869 $61.82 Automatic Execution
 08:58:44 - 23-Mar-26
Sell* 291 $61.80 Automatic Execution
 08:58:40 - 23-Mar-26
Sell* 198 $61.80 Automatic Execution
 08:58:40 - 23-Mar-26
Sell* 276 $61.76 Automatic Execution
 08:58:30 - 23-Mar-26
Sell* 127 $61.74 Automatic Execution
 08:58:25 - 23-Mar-26
Sell* 124 $61.74 Automatic Execution
 08:58:25 - 23-Mar-26
Buy* 460 $61.74 Automatic Execution
 08:58:20 - 23-Mar-26
Sell* 269 $61.74 Automatic Execution
 08:58:10 - 23-Mar-26
Sell* 256 $61.74 Automatic Execution
 08:58:05 - 23-Mar-26
Sell* 374 $61.74 Automatic Execution
 08:57:56 - 23-Mar-26
Buy* 3 $61.88 Automatic Execution
 08:57:56 - 23-Mar-26
Buy* 65 $61.88 Automatic Execution
 08:57:56 - 23-Mar-26
Buy* 342 $61.74 Automatic Execution
 08:57:50 - 23-Mar-26
Sell* 605 $61.72 Automatic Execution
 08:57:40 - 23-Mar-26
Sell* 275 $61.72 Automatic Execution
 08:57:27 - 23-Mar-26
Buy* 65 $61.87 Automatic Execution
 08:57:27 - 23-Mar-26
Sell* 156 $61.72 Automatic Execution
 08:57:18 - 23-Mar-26
Buy* 74 $61.87 Automatic Execution
 08:57:18 - 23-Mar-26
Buy* 71 $61.86 Automatic Execution
 08:57:18 - 23-Mar-26
Buy* 75 $61.85 Automatic Execution
 08:57:12 - 23-Mar-26
Buy* 75 $61.84 Automatic Execution
 08:57:11 - 23-Mar-26
Buy* 512 $61.84 Automatic Execution
 08:57:10 - 23-Mar-26
Sell* 94 $61.70 Automatic Execution
 08:57:10 - 23-Mar-26
Sell* 511 $61.70 Automatic Execution
 08:57:00 - 23-Mar-26
Sell* 166 $61.65 Automatic Execution
 08:56:49 - 23-Mar-26
Sell* 253 $61.65 Automatic Execution
 08:56:45 - 23-Mar-26
Sell* 241 $61.65 Automatic Execution
 08:56:40 - 23-Mar-26
Sell* 236 $61.64 Automatic Execution
 08:56:35 - 23-Mar-26
Sell* 434 $61.69 Automatic Execution
 08:56:28 - 23-Mar-26
Sell* 208 $61.69 Automatic Execution
 08:56:20 - 23-Mar-26
Sell* 23 $61.69 Automatic Execution
 08:56:15 - 23-Mar-26
Sell* 347 $61.69 Automatic Execution
 08:56:10 - 23-Mar-26
Sell* 173 $61.69 Automatic Execution
 08:56:10 - 23-Mar-26
Sell* 263 $61.69 Automatic Execution
 08:56:00 - 23-Mar-26
Buy* 184 $61.69 Automatic Execution
 08:55:55 - 23-Mar-26
Buy* 29 $61.69 Automatic Execution
 08:55:55 - 23-Mar-26
Sell* 313 $61.69 Automatic Execution
 08:55:50 - 23-Mar-26
Sell* 219 $61.69 Automatic Execution
 08:55:50 - 23-Mar-26
Buy* 302 $61.69 Automatic Execution
 08:55:38 - 23-Mar-26
Sell* 226 $61.68 Automatic Execution
 08:55:30 - 23-Mar-26
Sell* 187 $61.68 Automatic Execution
 08:55:20 - 23-Mar-26
Sell* 50 $61.68 Automatic Execution
 08:55:20 - 23-Mar-26
Sell* 253 $61.68 Automatic Execution
 08:55:15 - 23-Mar-26
Sell* 97 $61.68 Automatic Execution
 08:55:15 - 23-Mar-26
Sell* 235 $61.68 Automatic Execution
 08:55:10 - 23-Mar-26
Sell* 255 $61.68 Automatic Execution
 08:55:04 - 23-Mar-26
Sell* 155 $61.68 Automatic Execution
 08:55:04 - 23-Mar-26
Sell* 467 $61.68 Automatic Execution
 08:54:50 - 23-Mar-26
Sell* 409 $61.68 Automatic Execution
 08:54:50 - 23-Mar-26
Buy* 36 $61.68 Automatic Execution
 08:54:43 - 23-Mar-26
Sell* 560 $61.68 Automatic Execution
 08:54:40 - 23-Mar-26
Sell* 157 $61.66 Automatic Execution
 08:54:30 - 23-Mar-26
Sell* 305 $61.67 Automatic Execution
 08:54:15 - 23-Mar-26
Buy* 65 $61.90 Automatic Execution
 08:54:15 - 23-Mar-26
Sell* 383 $61.67 Automatic Execution
 08:54:10 - 23-Mar-26
Sell* 261 $61.67 Automatic Execution
 08:53:59 - 23-Mar-26
Buy* 72 $61.89 Automatic Execution
 08:53:59 - 23-Mar-26
Sell* 565 $61.67 Automatic Execution
 08:53:40 - 23-Mar-26
Sell* 477 $61.67 Automatic Execution
 08:53:40 - 23-Mar-26
Sell* 422 $61.67 Automatic Execution
 08:53:26 - 23-Mar-26
Sell* 304 $61.66 Automatic Execution
 08:53:26 - 23-Mar-26
Sell* 348 $61.68 Automatic Execution
 08:53:19 - 23-Mar-26
Sell* 239 $61.68 Automatic Execution
 08:53:10 - 23-Mar-26
Sell* 318 $61.68 Automatic Execution
 08:53:05 - 23-Mar-26
Sell* 433 $61.68 Automatic Execution
 08:53:05 - 23-Mar-26
Sell* 36 $61.68 Automatic Execution
 08:52:58 - 23-Mar-26
Sell* 319 $61.68 Automatic Execution
 08:52:30 - 23-Mar-26
Sell* 318 $61.66 Automatic Execution
 08:52:20 - 23-Mar-26
Sell* 439 $61.66 Automatic Execution
 08:52:09 - 23-Mar-26
Sell* 396 $61.66 Automatic Execution
 08:52:09 - 23-Mar-26
Buy* 526 $61.66 Automatic Execution
 08:52:00 - 23-Mar-26
Sell* 208 $61.66 Automatic Execution
 08:51:50 - 23-Mar-26
Buy* 77 $61.88 Automatic Execution
 08:51:38 - 23-Mar-26
Sell* 273 $61.66 Automatic Execution
 08:51:27 - 23-Mar-26
Buy* 428 $61.87 Automatic Execution
 08:51:27 - 23-Mar-26
Buy* 123 $61.87 Automatic Execution
 08:51:20 - 23-Mar-26
Sell* 290 $61.64 Automatic Execution
 08:51:20 - 23-Mar-26
Buy* 258 $61.64 Automatic Execution
 08:51:13 - 23-Mar-26
Buy* 349 $61.64 Automatic Execution
 08:51:13 - 23-Mar-26
Sell* 91 $61.64 Automatic Execution
 08:51:06 - 23-Mar-26
Sell* 403 $61.64 Automatic Execution
 08:50:59 - 23-Mar-26
Sell* 231 $61.64 Automatic Execution
 08:50:59 - 23-Mar-26
Sell* 144 $61.64 Automatic Execution
 08:50:52 - 23-Mar-26
Sell* 182 $61.64 Automatic Execution
 08:50:50 - 23-Mar-26
Sell* 385 $61.64 Automatic Execution
 08:50:45 - 23-Mar-26
Sell* 191 $61.64 Automatic Execution
 08:50:45 - 23-Mar-26
Sell* 334 $61.64 Automatic Execution
 08:50:38 - 23-Mar-26
Sell* 180 $61.64 Automatic Execution
 08:50:30 - 23-Mar-26
Sell* 358 $61.64 Automatic Execution
 08:50:24 - 23-Mar-26
Sell* 429 $61.63 Automatic Execution
 08:50:17 - 23-Mar-26
Sell* 253 $61.65 Automatic Execution
 08:50:10 - 23-Mar-26
Sell* 355 $61.65 Automatic Execution
 08:49:56 - 23-Mar-26
Buy* 185 $61.65 Automatic Execution
 08:49:42 - 23-Mar-26
Sell* 266 $61.65 Automatic Execution
 08:49:40 - 23-Mar-26
Sell* 237 $61.65 Automatic Execution
 08:49:30 - 23-Mar-26
Sell* 214 $61.65 Automatic Execution
 08:49:28 - 23-Mar-26
Sell* 398 $61.65 Automatic Execution
 08:49:28 - 23-Mar-26
Sell* 43 $61.65 Automatic Execution
 08:49:21 - 23-Mar-26
Sell* 15 $61.65 Automatic Execution
 08:49:21 - 23-Mar-26
Sell* 287 $61.65 Automatic Execution
 08:49:20 - 23-Mar-26
Sell* 229 $61.63 Automatic Execution
 08:49:14 - 23-Mar-26
Buy* 304 $61.65 Automatic Execution
 08:49:07 - 23-Mar-26
Buy* 46 $61.65 Automatic Execution
 08:49:07 - 23-Mar-26
Sell* 384 $61.65 Automatic Execution
 08:49:00 - 23-Mar-26
Buy* 81 $61.88 Automatic Execution
 08:48:21 - 23-Mar-26
Sell* 510 $61.65 Automatic Execution
 08:48:20 - 23-Mar-26
Sell* 227 $61.63 Automatic Execution
 08:48:10 - 23-Mar-26
Buy* 65 $61.87 Automatic Execution
 08:47:58 - 23-Mar-26
Buy* 65 $61.86 Automatic Execution
 08:47:58 - 23-Mar-26
Buy* 65 $61.85 Automatic Execution
 08:47:58 - 23-Mar-26
Sell* 191 $61.64 Automatic Execution
 08:47:57 - 23-Mar-26
Buy* 34 $61.64 Automatic Execution
 08:47:57 - 23-Mar-26
Buy* 81 $61.84 Automatic Execution
 08:47:57 - 23-Mar-26
Sell* 70 $61.64 Automatic Execution
 08:47:57 - 23-Mar-26
Sell* 346 $61.64 Automatic Execution
 08:47:50 - 23-Mar-26
Sell* 90 $61.64 Automatic Execution
 08:47:50 - 23-Mar-26
Buy* 76 $61.88 Automatic Execution
 08:47:28 - 23-Mar-26
Buy* 65 $61.87 Automatic Execution
 08:47:15 - 23-Mar-26
Buy* 65 $61.86 Automatic Execution
 08:47:11 - 23-Mar-26
Buy* 140 $61.63 Automatic Execution
 08:47:00 - 23-Mar-26
Buy* 65 $61.85 Automatic Execution
 08:46:47 - 23-Mar-26
Buy* 325 $61.64 Automatic Execution
 08:46:47 - 23-Mar-26
Buy* 171 $61.64 Automatic Execution
 08:46:40 - 23-Mar-26
Sell* 429 $61.64 Automatic Execution
 08:46:26 - 23-Mar-26
Sell* 223 $61.64 Automatic Execution
 08:46:12 - 23-Mar-26
Sell* 224 $61.64 Automatic Execution
 08:45:58 - 23-Mar-26
Sell* 102 $61.64 Automatic Execution
 08:45:51 - 23-Mar-26
Sell* 449 $61.63 Automatic Execution
 08:45:50 - 23-Mar-26
Sell* 242 $61.64 Automatic Execution
 08:45:37 - 23-Mar-26
Sell* 345 $61.64 Automatic Execution
 08:45:30 - 23-Mar-26
Sell* 294 $61.64 Automatic Execution
 08:45:10 - 23-Mar-26
Sell* 232 $61.64 Automatic Execution
 08:45:02 - 23-Mar-26
Buy* 36 $61.64 Automatic Execution
 08:44:56 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change0.00