| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | $63.9286 | OTC Trade |
16:29:50 - 06-Feb-26 |
| Sell* | 170 | $64.08 | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Sell* | 27 | $64.08 | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 7 | $64.01 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
16:12:55 - 06-Feb-26 |
| Buy* | 24 | $63.93 | Automatic Execution |
16:10:50 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
15:58:27 - 06-Feb-26 |
| Sell* | 189 | $63.89 | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Sell* | 65 | $63.90 | Automatic Execution |
15:53:27 - 06-Feb-26 |
| Sell* | 442 | $63.87 | Automatic Execution |
15:53:26 - 06-Feb-26 |
| Sell* | 7 | $63.86 | Automatic Execution |
15:53:23 - 06-Feb-26 |
| Sell* | 187 | $63.93 | Automatic Execution |
15:41:41 - 06-Feb-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
15:38:43 - 06-Feb-26 |
| Sell* | 200 | $63.86 | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Buy* | 338 | $63.87 | Automatic Execution |
15:05:00 - 06-Feb-26 |
| Buy* | 11 | $63.85 | Automatic Execution |
15:05:00 - 06-Feb-26 |
| Sell* | 79 | $63.87 | Automatic Execution |
15:04:11 - 06-Feb-26 |
| Sell* | 6 | $63.87 | Automatic Execution |
15:04:11 - 06-Feb-26 |
| Sell* | 192 | $64.07 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 314 | $64.07 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1 | $64.10 | SI Trade |
14:48:36 - 06-Feb-26 |
| Sell* | 58 | $63.97 | Automatic Execution |
14:45:35 - 06-Feb-26 |
| Sell* | 442 | $63.97 | Automatic Execution |
14:45:35 - 06-Feb-26 |
| Buy* | 13,750 | $63.88 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Sell* | 188 | $63.88 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Sell* | 1,750 | $63.88 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Buy* | 188 | $63.79 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 156 | $63.72 | Automatic Execution |
14:03:57 - 06-Feb-26 |
| Sell* | 20 | $63.72 | Automatic Execution |
14:01:23 - 06-Feb-26 |
| Sell* | 20 | $63.72 | Automatic Execution |
14:01:23 - 06-Feb-26 |
| Sell* | 192 | $63.73 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 444 | $63.68 | Automatic Execution |
13:32:36 - 06-Feb-26 |
| Buy* | 10 | $63.60 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 40 | $63.59 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 9 | $63.59 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 187 | $63.56 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 311 | $63.56 | Automatic Execution |
13:03:38 - 06-Feb-26 |
| Sell* | 204 | $63.57 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 189 | $63.57 | Automatic Execution |
11:32:55 - 06-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 47 | $63.52 | Automatic Execution |
11:01:54 - 06-Feb-26 |
| Buy* | 10 | $63.52 | Automatic Execution |
11:01:54 - 06-Feb-26 |
| Buy* | 430 | $63.50 | Automatic Execution |
10:59:02 - 06-Feb-26 |
| Buy* | 280 | $63.50 | Automatic Execution |
10:59:02 - 06-Feb-26 |
| Sell* | 200 | $63.39 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Buy* | 10 | $63.39 | Automatic Execution |
10:40:57 - 06-Feb-26 |
| Sell* | 446 | $63.37 | Automatic Execution |
10:34:32 - 06-Feb-26 |
| Sell* | 446 | $63.37 | Automatic Execution |
10:34:32 - 06-Feb-26 |
| Sell* | 316 | $63.37 | Automatic Execution |
10:09:47 - 06-Feb-26 |
| Buy* | 87 | $63.37 | Automatic Execution |
09:42:29 - 06-Feb-26 |
| Unknown* | 0 | $63.23 | SI Trade |
09:41:31 - 06-Feb-26 |
| Buy* | 10 | $63.19 | Automatic Execution |
09:33:11 - 06-Feb-26 |
| Buy* | 19 | $63.13 | Automatic Execution |
09:29:06 - 06-Feb-26 |
| Buy* | 279 | $63.08 | Automatic Execution |
09:16:44 - 06-Feb-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
09:13:11 - 06-Feb-26 |
| Buy* | 10 | $63.03 | Automatic Execution |
09:13:11 - 06-Feb-26 |
| Unknown* | 0 | $62.83 | SI Trade |
09:05:37 - 06-Feb-26 |
| Sell* | 39 | $62.98 | Automatic Execution |
08:56:43 - 06-Feb-26 |
| Sell* | 34 | $62.98 | Automatic Execution |
08:56:33 - 06-Feb-26 |
| Sell* | 48 | $62.98 | Automatic Execution |
08:56:33 - 06-Feb-26 |
| Sell* | 35 | $62.98 | Automatic Execution |
08:55:16 - 06-Feb-26 |
| Buy* | 82 | $62.98 | Automatic Execution |
08:54:56 - 06-Feb-26 |
| Buy* | 93 | $62.98 | Automatic Execution |
08:54:43 - 06-Feb-26 |
| Sell* | 16 | $62.98 | Automatic Execution |
08:53:56 - 06-Feb-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
08:53:56 - 06-Feb-26 |
| Buy* | 72 | $62.97 | Automatic Execution |
08:47:13 - 06-Feb-26 |
| Sell* | 52 | $62.88 | Automatic Execution |
08:46:50 - 06-Feb-26 |
| Sell* | 49 | $62.88 | Automatic Execution |
08:46:50 - 06-Feb-26 |
| Sell* | 51 | $62.89 | Automatic Execution |
08:45:16 - 06-Feb-26 |
| Sell* | 46 | $62.89 | Automatic Execution |
08:45:16 - 06-Feb-26 |
| Buy* | 52 | $62.97 | Automatic Execution |
08:45:14 - 06-Feb-26 |
| Sell* | 26 | $62.87 | Automatic Execution |
08:40:58 - 06-Feb-26 |
| Sell* | 50 | $62.88 | Automatic Execution |
08:40:12 - 06-Feb-26 |
| Sell* | 43 | $62.88 | Automatic Execution |
08:40:12 - 06-Feb-26 |
| Sell* | 200 | $62.90 | Automatic Execution |
08:40:01 - 06-Feb-26 |
| Sell* | 52 | $62.90 | Automatic Execution |
08:40:01 - 06-Feb-26 |
| Sell* | 49 | $62.90 | Automatic Execution |
08:40:01 - 06-Feb-26 |
| Sell* | 82 | $62.92 | Automatic Execution |
08:39:53 - 06-Feb-26 |
| Unknown* | 79 | $62.92 | Automatic Execution |
08:39:23 - 06-Feb-26 |
| Sell* | 6 | $62.88 | Automatic Execution |
08:33:32 - 06-Feb-26 |
| Sell* | 50 | $62.90 | Automatic Execution |
08:28:51 - 06-Feb-26 |
| Sell* | 50 | $62.90 | Automatic Execution |
08:28:51 - 06-Feb-26 |
| Sell* | 199 | $62.90 | Automatic Execution |
08:28:51 - 06-Feb-26 |
| Buy* | 26 | $62.94 | Automatic Execution |
08:26:23 - 06-Feb-26 |
| Buy* | 106 | $62.94 | Automatic Execution |
08:25:53 - 06-Feb-26 |
| Buy* | 107 | $62.94 | Automatic Execution |
08:25:23 - 06-Feb-26 |
| Buy* | 26 | $62.94 | Automatic Execution |
08:23:26 - 06-Feb-26 |
| Buy* | 80 | $62.94 | Automatic Execution |
08:23:23 - 06-Feb-26 |
| Buy* | 26 | $62.94 | Automatic Execution |
08:20:43 - 06-Feb-26 |
| Buy* | 73 | $62.94 | Automatic Execution |
08:20:43 - 06-Feb-26 |
| Buy* | 26 | $62.94 | Automatic Execution |
08:20:33 - 06-Feb-26 |
| Buy* | 56 | $62.94 | Automatic Execution |
08:20:33 - 06-Feb-26 |
| Buy* | 76 | $62.94 | Automatic Execution |
08:20:23 - 06-Feb-26 |
| Sell* | 1,252 | $62.91 | Automatic Execution |
08:20:15 - 06-Feb-26 |
| Buy* | 4 | $62.94 | Automatic Execution |
08:19:53 - 06-Feb-26 |
| Buy* | 4 | $62.95 | Automatic Execution |
08:19:36 - 06-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
08:19:13 - 06-Feb-26 |
| Buy* | 115 | $62.97 | Automatic Execution |
08:17:33 - 06-Feb-26 |
| Buy* | 51 | $62.97 | Automatic Execution |
08:17:23 - 06-Feb-26 |
| Buy* | 96 | $62.97 | Automatic Execution |
08:17:13 - 06-Feb-26 |
| Buy* | 106 | $62.97 | Automatic Execution |
08:17:13 - 06-Feb-26 |
| Buy* | 69 | $62.97 | Automatic Execution |
08:16:53 - 06-Feb-26 |
| Buy* | 73 | $62.97 | Automatic Execution |
08:16:43 - 06-Feb-26 |
| Buy* | 121 | $62.97 | Automatic Execution |
08:16:43 - 06-Feb-26 |
| Buy* | 57 | $62.97 | Automatic Execution |
08:16:26 - 06-Feb-26 |
| Buy* | 59 | $62.97 | Automatic Execution |
08:16:26 - 06-Feb-26 |
| Buy* | 129 | $62.97 | Automatic Execution |
08:16:13 - 06-Feb-26 |
| Buy* | 78 | $62.97 | Automatic Execution |
08:15:53 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
08:15:53 - 06-Feb-26 |
| Buy* | 49 | $62.97 | Automatic Execution |
08:15:43 - 06-Feb-26 |
| Buy* | 58 | $62.97 | Automatic Execution |
08:15:33 - 06-Feb-26 |
| Buy* | 67 | $62.97 | Automatic Execution |
08:15:33 - 06-Feb-26 |
| Buy* | 26 | $62.97 | Automatic Execution |
08:15:26 - 06-Feb-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
08:15:26 - 06-Feb-26 |
| Buy* | 21 | $62.97 | Automatic Execution |
08:15:26 - 06-Feb-26 |
| Buy* | 137 | $62.97 | Automatic Execution |
08:15:13 - 06-Feb-26 |
| Buy* | 81 | $62.97 | Automatic Execution |
08:14:53 - 06-Feb-26 |
| Buy* | 119 | $62.97 | Automatic Execution |
08:14:53 - 06-Feb-26 |
| Buy* | 85 | $62.97 | Automatic Execution |
08:14:36 - 06-Feb-26 |
| Buy* | 57 | $62.97 | Automatic Execution |
08:14:36 - 06-Feb-26 |
| Buy* | 28 | $62.97 | Automatic Execution |
08:14:23 - 06-Feb-26 |
| Buy* | 75 | $62.97 | Automatic Execution |
08:14:23 - 06-Feb-26 |
| Buy* | 85 | $62.97 | Automatic Execution |
08:14:13 - 06-Feb-26 |
| Buy* | 67 | $62.97 | Automatic Execution |
08:14:03 - 06-Feb-26 |
| Buy* | 106 | $62.97 | Automatic Execution |
08:14:03 - 06-Feb-26 |
| Buy* | 87 | $62.97 | Automatic Execution |
08:13:43 - 06-Feb-26 |
| Buy* | 75 | $62.97 | Automatic Execution |
08:13:36 - 06-Feb-26 |
| Buy* | 75 | $62.97 | Automatic Execution |
08:13:33 - 06-Feb-26 |
| Buy* | 39 | $62.97 | Automatic Execution |
08:13:23 - 06-Feb-26 |
| Buy* | 86 | $62.97 | Automatic Execution |
08:13:23 - 06-Feb-26 |
| Buy* | 73 | $62.97 | Automatic Execution |
08:13:13 - 06-Feb-26 |
| Buy* | 83 | $62.97 | Automatic Execution |
08:12:56 - 06-Feb-26 |
| Buy* | 73 | $62.97 | Automatic Execution |
08:12:56 - 06-Feb-26 |
| Buy* | 34 | $62.97 | Automatic Execution |
08:12:46 - 06-Feb-26 |
| Buy* | 125 | $62.97 | Automatic Execution |
08:12:43 - 06-Feb-26 |
| Buy* | 64 | $62.97 | Automatic Execution |
08:12:26 - 06-Feb-26 |
| Buy* | 69 | $62.97 | Automatic Execution |
08:12:26 - 06-Feb-26 |
| Buy* | 6 | $62.97 | Automatic Execution |
08:12:13 - 06-Feb-26 |
| Buy* | 74 | $63.09 | Automatic Execution |
08:10:23 - 06-Feb-26 |
| Buy* | 98 | $63.09 | Automatic Execution |
08:10:13 - 06-Feb-26 |
| Buy* | 35 | $63.09 | Automatic Execution |
08:10:13 - 06-Feb-26 |
| Buy* | 56 | $62.98 | Automatic Execution |
08:09:53 - 06-Feb-26 |
| Buy* | 106 | $62.99 | Automatic Execution |
08:09:43 - 06-Feb-26 |
| Buy* | 70 | $62.99 | Automatic Execution |
08:09:43 - 06-Feb-26 |
| Buy* | 90 | $62.99 | Automatic Execution |
08:09:33 - 06-Feb-26 |
| Buy* | 50 | $62.99 | Automatic Execution |
08:09:26 - 06-Feb-26 |
| Buy* | 140 | $62.99 | Automatic Execution |
08:09:23 - 06-Feb-26 |
| Buy* | 74 | $62.99 | Automatic Execution |
08:09:13 - 06-Feb-26 |
| Buy* | 83 | $62.99 | Automatic Execution |
08:09:03 - 06-Feb-26 |
| Buy* | 85 | $62.99 | Automatic Execution |
08:09:03 - 06-Feb-26 |
| Buy* | 31 | $62.99 | Automatic Execution |
08:08:53 - 06-Feb-26 |
| Buy* | 56 | $62.99 | Automatic Execution |
08:08:53 - 06-Feb-26 |
| Buy* | 127 | $62.99 | Automatic Execution |
08:08:43 - 06-Feb-26 |
| Buy* | 86 | $62.96 | Automatic Execution |
08:08:33 - 06-Feb-26 |
| Buy* | 61 | $62.96 | Automatic Execution |
08:08:33 - 06-Feb-26 |
| Buy* | 118 | $62.96 | Automatic Execution |
08:08:23 - 06-Feb-26 |
| Buy* | 73 | $62.97 | Automatic Execution |
08:08:13 - 06-Feb-26 |
| Buy* | 47 | $62.97 | Automatic Execution |
08:08:13 - 06-Feb-26 |
| Buy* | 86 | $62.97 | Automatic Execution |
08:08:03 - 06-Feb-26 |
| Buy* | 67 | $62.99 | Automatic Execution |
08:07:53 - 06-Feb-26 |
| Buy* | 77 | $62.99 | Automatic Execution |
08:07:53 - 06-Feb-26 |
| Buy* | 90 | $62.99 | Automatic Execution |
08:07:44 - 06-Feb-26 |
| Buy* | 2 | $62.94 | Automatic Execution |
08:07:43 - 06-Feb-26 |
| Buy* | 69 | $62.94 | Automatic Execution |
08:07:36 - 06-Feb-26 |
| Buy* | 120 | $62.94 | Automatic Execution |
08:07:33 - 06-Feb-26 |