| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | $62.16 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Sell* | 468 | $62.16 | Automatic Execution |
16:28:45 - 09-Jan-26 |
| Buy* | 4 | $62.20 | SI Trade |
15:19:39 - 09-Jan-26 |
| Sell* | 187 | $62.14 | Automatic Execution |
15:04:59 - 09-Jan-26 |
| Buy* | 326 | $62.12 | Automatic Execution |
14:53:35 - 09-Jan-26 |
| Buy* | 187 | $62.11 | Automatic Execution |
14:53:32 - 09-Jan-26 |
| Buy* | 326 | $62.09 | Automatic Execution |
14:52:55 - 09-Jan-26 |
| Buy* | 326 | $62.09 | Automatic Execution |
14:52:54 - 09-Jan-26 |
| Buy* | 326 | $62.08 | Automatic Execution |
14:52:33 - 09-Jan-26 |
| Buy* | 326 | $62.09 | Automatic Execution |
14:52:32 - 09-Jan-26 |
| Buy* | 326 | $62.09 | Automatic Execution |
14:52:31 - 09-Jan-26 |
| Sell* | 20 | $61.97 | Automatic Execution |
14:52:28 - 09-Jan-26 |
| Sell* | 328 | $61.97 | Automatic Execution |
14:52:28 - 09-Jan-26 |
| Buy* | 8 | $62.00 | Automatic Execution |
13:08:13 - 09-Jan-26 |
| Buy* | 13 | $62.10 | Suspected BUY Trade |
12:03:46 - 09-Jan-26 |
| Buy* | 73 | $62.05 | Automatic Execution |
10:54:45 - 09-Jan-26 |
| Unknown* | 0 | $62.02 | SI Trade |
08:23:54 - 09-Jan-26 |
| Unknown* | 0 | $61.98 | SI Trade |
08:21:53 - 09-Jan-26 |
| Unknown* | 0 | $62.38 | SI Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 36,100 | $62.156 | OTC Trade |
16:21:47 - 08-Jan-26 |
| Unknown* | 0 | $62.21 | SI Trade |
15:34:00 - 08-Jan-26 |
| Unknown* | 0 | $62.25 | SI Trade |
15:25:14 - 08-Jan-26 |
| Buy* | 261 | $62.16 | Automatic Execution |
15:04:26 - 08-Jan-26 |
| Sell* | 561 | $62.25 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Unknown* | 0 | $62.28 | SI Trade |
13:58:37 - 08-Jan-26 |
| Buy* | 2,000 | $62.4762 | SI Trade |
13:30:24 - 08-Jan-26 |
| Buy* | 209 | $62.36 | Automatic Execution |
12:19:25 - 08-Jan-26 |
| Buy* | 110 | $62.33 | Automatic Execution |
11:26:00 - 08-Jan-26 |
| Buy* | 215 | $62.29 | Automatic Execution |
09:42:46 - 08-Jan-26 |
| Buy* | 1 | $62.39 | SI Trade |
09:17:49 - 08-Jan-26 |
| Buy* | 8 | $62.38 | Automatic Execution |
08:48:49 - 08-Jan-26 |
| Sell* | 96 | $62.36 | Automatic Execution |
08:24:22 - 08-Jan-26 |
| Sell* | 24 | $62.35 | Automatic Execution |
08:24:21 - 08-Jan-26 |
| Unknown* | 0 | $62.40 | SI Trade |
08:12:55 - 08-Jan-26 |
| Buy* | 2 | $62.44 | Automatic Execution |
08:02:56 - 08-Jan-26 |
| Unknown* | 0 | $62.42 | SI Trade |
08:01:58 - 08-Jan-26 |
| Sell* | 11 | $62.21 | Uncrossing Trade |
16:35:30 - 07-Jan-26 |
| Unknown* | 0 | $62.34 | SI Trade |
16:27:56 - 07-Jan-26 |
| Unknown* | 0 | $62.31 | SI Trade |
16:24:21 - 07-Jan-26 |
| Buy* | 160 | $62.71 | Automatic Execution |
09:59:29 - 07-Jan-26 |
| Unknown* | 0 | $62.73 | SI Trade |
08:49:42 - 07-Jan-26 |
| Buy* | 4 | $62.80 | Automatic Execution |
08:03:21 - 07-Jan-26 |
| Unknown* | 0 | $62.8919 | SI Trade Currency Conversion |
08:02:30 - 07-Jan-26 |
| Unknown* | 0 | $62.05 | SI Trade |
08:00:27 - 07-Jan-26 |
| Unknown* | 0 | $63.00 | SI Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 1 | $63.00 | SI Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 5 | $63.00 | Suspected BUY Trade |
08:00:27 - 07-Jan-26 |
| Buy* | 23 | $62.04 | Automatic Execution |
16:18:21 - 06-Jan-26 |
| Buy* | 18 | $62.06 | Automatic Execution |
16:16:22 - 06-Jan-26 |
| Buy* | 23 | $62.02 | Automatic Execution |
16:14:37 - 06-Jan-26 |
| Buy* | 24 | $62.02 | Automatic Execution |
16:12:19 - 06-Jan-26 |
| Unknown* | 0 | $62.18 | SI Trade |
15:33:21 - 06-Jan-26 |
| Sell* | 263 | $62.04 | Automatic Execution |
15:08:32 - 06-Jan-26 |
| Buy* | 850 | $62.04 | Automatic Execution |
15:08:32 - 06-Jan-26 |
| Sell* | 1,750 | $62.04 | Automatic Execution |
15:08:32 - 06-Jan-26 |
| Buy* | 4,750 | $62.02 | Automatic Execution |
15:08:31 - 06-Jan-26 |
| Sell* | 1,750 | $62.02 | Automatic Execution |
15:08:31 - 06-Jan-26 |
| Buy* | 4,750 | $62.01 | Automatic Execution |
15:05:31 - 06-Jan-26 |
| Sell* | 1,750 | $62.01 | Automatic Execution |
15:05:31 - 06-Jan-26 |
| Buy* | 471 | $62.02 | Automatic Execution |
15:05:30 - 06-Jan-26 |
| Unknown* | 3 | $61.75972 | Currency Conversion Negotiated Trade |
14:09:57 - 06-Jan-26 |
| Sell* | 60 | $61.72 | Automatic Execution |
13:30:25 - 06-Jan-26 |
| Buy* | 52 | $61.76 | Automatic Execution |
11:28:28 - 06-Jan-26 |
| Unknown* | 0 | $61.81 | SI Trade |
08:52:43 - 06-Jan-26 |
| Sell* | 1 | $61.56 | SI Trade |
08:45:58 - 06-Jan-26 |
| Unknown* | 8 | $61.6341 | OTC Trade |
15:00:56 - 05-Jan-26 |
| Sell* | 248 | $61.58 | Automatic Execution |
14:35:53 - 05-Jan-26 |
| Sell* | 67 | $61.61 | Automatic Execution |
14:35:28 - 05-Jan-26 |
| Sell* | 267 | $61.65 | Automatic Execution |
14:34:29 - 05-Jan-26 |
| Unknown* | 1,010 | $61.8189 | OTC Trade |
10:15:55 - 05-Jan-26 |
| Unknown* | 0 | $61.93 | SI Trade |
09:31:47 - 05-Jan-26 |
| Sell* | 567 | $61.73 | Automatic Execution |
09:21:49 - 05-Jan-26 |
| Unknown* | 0 | $61.70 | SI Trade |
08:49:18 - 05-Jan-26 |
| Buy* | 267 | $61.55 | Automatic Execution |
08:06:01 - 05-Jan-26 |
| Buy* | 2,600 | $61.55 | Automatic Execution |
08:06:00 - 05-Jan-26 |
| Unknown* | 0 | $61.67 | SI Trade |
08:05:36 - 05-Jan-26 |
| Buy* | 345 | $61.55 | Automatic Execution |
08:05:36 - 05-Jan-26 |
| Unknown* | 0 | $61.89 | SI Trade |
08:00:23 - 05-Jan-26 |
| Sell* | 268 | $61.18 | Automatic Execution |
15:59:15 - 02-Jan-26 |
| Sell* | 77 | $61.20 | Automatic Execution |
15:14:32 - 02-Jan-26 |
| Unknown* | 0 | $61.04 | SI Trade |
08:29:45 - 02-Jan-26 |
| Unknown* | 0 | $61.12 | SI Trade |
08:01:10 - 02-Jan-26 |
| Unknown* | 0 | $61.35 | SI Trade |
08:00:16 - 02-Jan-26 |
| Unknown* | 0 | $61.35 | SI Trade |
08:00:16 - 02-Jan-26 |
| Buy* | 1 | $61.35 | SI Trade |
08:00:16 - 02-Jan-26 |
| Sell* | 52 | $60.64 | Uncrossing Trade |
12:35:21 - 31-Dec-25 |
| Unknown* | 0 | $60.50 | SI Trade |
12:18:17 - 31-Dec-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:28 - 31-Dec-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:00:28 - 31-Dec-25 |
| Buy* | 275 | $61.14 | Suspected BUY Trade |
16:35:29 - 30-Dec-25 |
| Unknown* | 4 | $60.98182 | Currency Conversion Negotiated Trade |
14:08:06 - 30-Dec-25 |
| Buy* | 97 | $61.16 | SI Trade |
11:23:23 - 30-Dec-25 |
| Unknown* | 0 | $60.84 | SI Trade |
10:06:21 - 30-Dec-25 |
| Sell* | 12 | $60.95 | Automatic Execution |
09:27:45 - 30-Dec-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:13:54 - 30-Dec-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:09:14 - 30-Dec-25 |
| Unknown* | 0 | $61.53 | SI Trade |
08:00:14 - 30-Dec-25 |
| Sell* | 55 | $60.97 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Sell* | 2 | $60.80 | SI Trade |
15:40:43 - 29-Dec-25 |
| Unknown* | 34 | $61.00136 | SI Trade Currency Conversion |
15:03:04 - 29-Dec-25 |
| Unknown* | 0 | $61.19 | SI Trade |
08:47:35 - 29-Dec-25 |
| Unknown* | 0 | $61.24 | SI Trade |
08:05:26 - 29-Dec-25 |
| Sell* | 305 | $61.00 | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 241 | $61.10 | Automatic Execution |
09:34:33 - 24-Dec-25 |
| Unknown* | 0 | $61.29 | SI Trade |
08:05:30 - 24-Dec-25 |
| Unknown* | 0 | $61.29 | SI Trade |
08:05:30 - 24-Dec-25 |
| Unknown* | 0 | $61.29 | SI Trade |
08:05:30 - 24-Dec-25 |
| Buy* | 2 | $61.09 | SI Trade |
15:44:50 - 23-Dec-25 |
| Buy* | 21 | $60.99 | Automatic Execution |
15:44:49 - 23-Dec-25 |
| Unknown* | 0 | $60.67 | SI Trade |
12:39:58 - 23-Dec-25 |
| Sell* | 2 | $60.71 | SI Trade |
10:55:42 - 23-Dec-25 |
| Sell* | 200 | $60.91 | Automatic Execution |
08:31:55 - 23-Dec-25 |
| Buy* | 17 | $61.10 | SI Trade |
08:27:54 - 23-Dec-25 |
| Unknown* | 0 | $61.31 | SI Trade |
08:12:52 - 23-Dec-25 |
| Unknown* | 0 | $60.40 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | $61.37 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 0 | $60.40 | SI Trade |
08:00:19 - 23-Dec-25 |
| Unknown* | 684 | $60.9048 | OTC Trade |
15:35:28 - 22-Dec-25 |
| Unknown* | 1 | $60.55069 | Currency Conversion Negotiated Trade |
15:23:34 - 22-Dec-25 |
| Sell* | 58 | $60.99 | Automatic Execution |
14:53:59 - 22-Dec-25 |
| Sell* | 140 | $60.99 | Automatic Execution |
14:53:59 - 22-Dec-25 |
| Buy* | 353 | $60.96 | Automatic Execution |
14:53:59 - 22-Dec-25 |
| Buy* | 269 | $60.95 | Automatic Execution |
14:53:59 - 22-Dec-25 |
| Sell* | 1 | $60.67 | SI Trade |
14:42:25 - 22-Dec-25 |
| Sell* | 3 | $60.66 | SI Trade |
14:40:43 - 22-Dec-25 |
| Buy* | 200 | $60.95 | Automatic Execution |
14:12:49 - 22-Dec-25 |
| Unknown* | 0 | $60.97 | SI Trade |
14:08:16 - 22-Dec-25 |
| Unknown* | 0 | $60.97 | SI Trade |
13:49:14 - 22-Dec-25 |
| Buy* | 40 | $60.95 | Automatic Execution |
13:05:49 - 22-Dec-25 |
| Unknown* | 205 | $60.82736 | SI Trade Currency Conversion |
12:44:33 - 22-Dec-25 |
| Unknown* | 0 | $60.90 | SI Trade |
11:46:09 - 22-Dec-25 |
| Unknown* | 0 | $60.88 | SI Trade |
08:32:18 - 22-Dec-25 |
| Unknown* | 0 | $60.88 | SI Trade |
08:15:38 - 22-Dec-25 |
| Buy* | 85 | $60.61 | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Buy* | 35 | $60.60 | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Sell* | 42 | $60.03 | Automatic Execution |
13:53:17 - 19-Dec-25 |
| Unknown* | 0 | $60.10 | SI Trade |
10:50:56 - 19-Dec-25 |
| Unknown* | 0 | $60.57 | SI Trade |
10:50:56 - 19-Dec-25 |
| Buy* | 1 | $60.39 | SI Trade |
09:21:27 - 19-Dec-25 |
| Unknown* | 0 | $60.30 | SI Trade |
08:14:24 - 19-Dec-25 |
| Buy* | 90 | $59.98 | Automatic Execution |
08:09:51 - 19-Dec-25 |
| Buy* | 11 | $60.28 | Automatic Execution |
08:04:19 - 19-Dec-25 |
| Buy* | 273 | $60.14 | Automatic Execution |
15:25:44 - 18-Dec-25 |
| Buy* | 52 | $60.13 | Automatic Execution |
14:11:20 - 18-Dec-25 |
| Sell* | 234 | $59.95 | Automatic Execution |
14:05:46 - 18-Dec-25 |
| Unknown* | 0 | $59.84 | SI Trade |
09:13:05 - 18-Dec-25 |
| Unknown* | 0 | $59.85 | SI Trade |
08:15:26 - 18-Dec-25 |
| Sell* | 235 | $60.00 | Automatic Execution |
15:36:02 - 17-Dec-25 |
| Buy* | 1 | $60.18 | SI Trade |
15:12:36 - 17-Dec-25 |
| Buy* | 400 | $60.222 | SI Trade |
13:06:19 - 17-Dec-25 |
| Unknown* | 0 | $60.17 | SI Trade |
09:01:52 - 17-Dec-25 |
| Unknown* | 0 | $60.11 | SI Trade |
08:13:32 - 17-Dec-25 |
| Unknown* | 0 | $60.17 | SI Trade |
08:00:54 - 17-Dec-25 |
| Buy* | 80 | $59.79 | Automatic Execution |
16:28:57 - 16-Dec-25 |
| Sell* | 80 | $59.85 | Automatic Execution |
15:38:42 - 16-Dec-25 |
| Sell* | 235 | $59.86 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Unknown* | 0 | $60.05 | SI Trade |
14:08:29 - 16-Dec-25 |
| Buy* | 1 | $60.05 | SI Trade |
14:08:24 - 16-Dec-25 |
| Buy* | 8 | $60.04 | Automatic Execution |
14:08:24 - 16-Dec-25 |
| Buy* | 235 | $59.97 | Automatic Execution |
12:12:48 - 16-Dec-25 |
| Sell* | 100,103 | $59.894 | SI Trade |
10:39:14 - 16-Dec-25 |
| Sell* | 1,654 | $59.97 | Automatic Execution |
09:13:33 - 16-Dec-25 |
| Unknown* | 0 | $60.18 | SI Trade |
08:10:28 - 16-Dec-25 |
| Unknown* | 0 | $59.35 | SI Trade |
08:07:33 - 16-Dec-25 |
| Unknown* | 9,000 | $59.9635 | OTC Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 2,080 | $59.9637 | OTC Trade |
08:05:09 - 16-Dec-25 |
| Buy* | 6 | $60.68 | Suspected BUY Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 446 | $60.48 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Buy* | 7,623 | $60.5378 | SI Trade |
15:47:58 - 15-Dec-25 |
| Buy* | 140 | $60.47 | Automatic Execution |
15:00:12 - 15-Dec-25 |
| Sell* | 9 | $60.70 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 100 | $60.7597 | OTC Trade |
14:47:07 - 15-Dec-25 |
| Unknown* | 0 | $60.79 | SI Trade |
14:27:12 - 15-Dec-25 |
| Buy* | 8 | $60.79 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Unknown* | 10 | $60.41108 | Currency Conversion Negotiated Trade |
12:04:15 - 15-Dec-25 |
| Unknown* | 0 | $60.69 | SI Trade |
08:29:35 - 15-Dec-25 |
| Unknown* | 0 | $61.14 | SI Trade |
08:08:59 - 15-Dec-25 |
| Unknown* | 0 | $59.74 | SI Trade |
08:08:59 - 15-Dec-25 |
| Unknown* | 0 | $60.37 | SI Trade |
15:38:25 - 12-Dec-25 |
| Unknown* | 0 | $60.69 | SI Trade |
15:08:37 - 12-Dec-25 |
| Buy* | 50 | $60.82 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 123 | $60.82 | Automatic Execution |
13:34:49 - 12-Dec-25 |
| Sell* | 2 | $60.58 | SI Trade |
13:20:47 - 12-Dec-25 |
| Unknown* | 0 | $60.78 | SI Trade |
12:32:19 - 12-Dec-25 |
| Unknown* | 0 | $60.79 | SI Trade |
08:22:28 - 12-Dec-25 |
| Unknown* | 0 | $61.21 | SI Trade |
08:06:24 - 12-Dec-25 |
| Buy* | 1 | $61.21 | SI Trade |
08:06:24 - 12-Dec-25 |
| Unknown* | 0 | $60.32804 | SI Trade Currency Conversion |
08:05:33 - 12-Dec-25 |
| Buy* | 2 | $60.60 | SI Trade |
16:27:11 - 11-Dec-25 |
| Sell* | 1 | $60.35 | SI Trade |
14:54:59 - 11-Dec-25 |
| Unknown* | 75 | $60.3617 | OTC Trade |
11:27:03 - 11-Dec-25 |
| Unknown* | 0 | $60.45 | SI Trade |
08:14:53 - 11-Dec-25 |
| Sell* | 1,000 | $60.40 | Automatic Execution |
08:01:32 - 11-Dec-25 |
| Sell* | 1,000 | $60.41 | Automatic Execution |
08:01:31 - 11-Dec-25 |
| Sell* | 1,000 | $60.40 | Automatic Execution |
08:01:30 - 11-Dec-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
08:01:29 - 11-Dec-25 |
| Sell* | 35 | $60.40 | Automatic Execution |
08:01:27 - 11-Dec-25 |
| Sell* | 117 | $60.40 | Automatic Execution |
08:01:25 - 11-Dec-25 |
| Sell* | 93 | $60.40 | Automatic Execution |
08:01:24 - 11-Dec-25 |