| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.95 | 64.08 | 62.63 | 64.08 | 138,946 |
| 5th Feb 2026 (Thu) | 63.48 | 63.63 | 62.70 | 62.935 | 34,470 |
| 4th Feb 2026 (Wed) | 64.92 | 64.92 | 63.58 | 63.645 | 4,190 |
| 3rd Feb 2026 (Tue) | 64.19 | 64.57 | 63.90 | 64.28 | 49,225 |
| 2nd Feb 2026 (Mon) | 63.61 | 64.17 | 63.08 | 64.095 | 30,645 |
| 30th Jan 2026 (Fri) | 64.37 | 64.71 | 64.18 | 64.22 | 8,733 |
| 29th Jan 2026 (Thu) | 65.11 | 65.23 | 64.50 | 64.565 | 1,410 |
| 28th Jan 2026 (Wed) | 64.55 | 64.84 | 64.55 | 64.88 | 3,820 |
| 27th Jan 2026 (Tue) | 63.47 | 64.01 | 63.47 | 63.85 | 7,079 |
| 26th Jan 2026 (Mon) | 63.67 | 63.67 | 63.11 | 63.385 | 7,115 |
| 23rd Jan 2026 (Fri) | 63.31 | 63.31 | 63.00 | 63.065 | 5,556 |
| 22nd Jan 2026 (Thu) | 62.75 | 63.44 | 62.75 | 63.13 | 224,432 |
| 21st Jan 2026 (Wed) | 62.43 | 62.99 | 62.43 | 62.88 | 9,437 |
| 20th Jan 2026 (Tue) | 62.02 | 62.76 | 61.81 | 62.57 | 99,777 |
| 19th Jan 2026 (Mon) | 62.75 | 62.75 | 62.16 | 62.16 | 10,433 |
| 16th Jan 2026 (Fri) | 62.26 | 62.82 | 62.26 | 62.52 | 15,748 |
| 15th Jan 2026 (Thu) | 61.99 | 62.90 | 61.99 | 62.91 | 22,628 |
| 14th Jan 2026 (Wed) | 62.62 | 62.76 | 62.56 | 62.73 | 300,883 |
| 13th Jan 2026 (Tue) | 62.58 | 62.77 | 62.50 | 62.70 | 38,938 |
| 12th Jan 2026 (Mon) | 62.13 | 62.39 | 62.08 | 62.40 | 9,316 |
| 9th Jan 2026 (Fri) | 62.05 | 62.16 | 61.97 | 62.11 | 3,431 |
| 8th Jan 2026 (Thu) | 62.73 | 62.73 | 62.16 | 62.025 | 39,819 |
| 7th Jan 2026 (Wed) | 63.00 | 63.00 | 62.21 | 62.21 | 181 |
| 6th Jan 2026 (Tue) | 62.40 | 62.40 | 61.72 | 62.145 | 16,585 |
| 5th Jan 2026 (Mon) | 61.55 | 61.73 | 61.55 | 61.65 | 5,379 |
| 2nd Jan 2026 (Fri) | 61.20 | 61.20 | 61.18 | 61.18 | 346 |
| 1st Jan 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 31st Dec 2025 (Wed) | 60.64 | 60.64 | 60.64 | 60.64 | 52 |
| 30th Dec 2025 (Tue) | 60.95 | 61.14 | 60.95 | 61.14 | 388 |
| 29th Dec 2025 (Mon) | 61.37 | 61.37 | 60.97 | 60.98 | 158 |
| 26th Dec 2025 (Fri) | 60.905 | 60.905 | 60.905 | 60.905 | 0 |
| 25th Dec 2025 (Thu) | 60.905 | 60.905 | 60.905 | 60.905 | 0 |
| 24th Dec 2025 (Wed) | 61.10 | 61.10 | 61.00 | 60.905 | 546 |
| 23rd Dec 2025 (Tue) | 60.91 | 60.99 | 60.91 | 60.945 | 242 |
| 22nd Dec 2025 (Mon) | 60.95 | 60.99 | 60.95 | 60.885 | 1,954 |
| 19th Dec 2025 (Fri) | 59.55 | 60.61 | 59.55 | 60.455 | 559 |
| 18th Dec 2025 (Thu) | 59.95 | 60.14 | 59.95 | 60.265 | 560 |
| 17th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 59.795 | 636 |
| 16th Dec 2025 (Tue) | 59.97 | 60.04 | 59.79 | 59.795 | 113,477 |
| 15th Dec 2025 (Mon) | 60.79 | 60.79 | 60.47 | 60.68 | 8,342 |
| 12th Dec 2025 (Fri) | 60.82 | 60.82 | 60.82 | 60.32 | 176 |
| 11th Dec 2025 (Thu) | 60.41 | 60.42 | 60.39 | 60.49 | 10,281 |
| 10th Dec 2025 (Wed) | 61.01 | 61.01 | 60.41 | 60.465 | 992 |
| 9th Dec 2025 (Tue) | 60.23 | 60.60 | 60.17 | 60.60 | 682 |
| 8th Dec 2025 (Mon) | 59.41 | 60.37 | 59.41 | 60.175 | 1,969 |