| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 58.83 | 58.98 | 58.83 | 58.895 | 2,545 |
| 24th Nov 2025 (Mon) | 58.13 | 58.80 | 58.13 | 58.60 | 47,960 |
| 21st Nov 2025 (Fri) | 57.89 | 58.21 | 57.72 | 57.72 | 17,188 |
| 20th Nov 2025 (Thu) | 59.25 | 59.39 | 58.70 | 58.70 | 4,652 |
| 19th Nov 2025 (Wed) | 59.29 | 59.29 | 58.82 | 58.82 | 2,224 |
| 18th Nov 2025 (Tue) | 59.28 | 59.28 | 58.78 | 58.905 | 22,247 |
| 17th Nov 2025 (Mon) | 59.57 | 59.75 | 59.52 | 59.75 | 7,923 |
| 14th Nov 2025 (Fri) | 59.43 | 59.97 | 59.06 | 59.75 | 5,685 |
| 13th Nov 2025 (Thu) | 61.23 | 61.23 | 60.00 | 60.12 | 552,038 |
| 12th Nov 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.34 | 201 |
| 11th Nov 2025 (Tue) | 60.99 | 60.99 | 60.39 | 60.39 | 1,573 |
| 10th Nov 2025 (Mon) | 59.53 | 60.71 | 59.53 | 60.555 | 11,405 |
| 7th Nov 2025 (Fri) | 60.40 | 60.40 | 59.34 | 59.34 | 228,729 |
| 6th Nov 2025 (Thu) | 60.88 | 60.88 | 60.28 | 60.10 | 1,314 |
| 5th Nov 2025 (Wed) | 60.00 | 60.22 | 59.31 | 60.115 | 17,472 |
| 4th Nov 2025 (Tue) | 60.37 | 60.37 | 59.75 | 59.935 | 13,100 |
| 3rd Nov 2025 (Mon) | 60.53 | 60.53 | 60.53 | 60.315 | 19 |
| 31st Oct 2025 (Fri) | 59.61 | 60.42 | 59.61 | 59.945 | 912 |
| 30th Oct 2025 (Thu) | 61.08 | 61.08 | 60.32 | 60.41 | 1,188 |
| 29th Oct 2025 (Wed) | 60.47 | 60.63 | 60.47 | 60.78 | 33,159 |
| 28th Oct 2025 (Tue) | 60.12 | 60.12 | 60.01 | 60.10 | 1,006 |
| 27th Oct 2025 (Mon) | 60.00 | 60.22 | 60.00 | 60.025 | 238,560 |
| 24th Oct 2025 (Fri) | 59.49 | 59.91 | 59.49 | 59.91 | 8,968 |
| 23rd Oct 2025 (Thu) | 59.02 | 59.14 | 58.78 | 59.14 | 44,010 |
| 22nd Oct 2025 (Wed) | 59.14 | 59.26 | 58.82 | 58.715 | 13,228 |
| 21st Oct 2025 (Tue) | 59.23 | 59.23 | 58.95 | 59.12 | 2,660 |
| 20th Oct 2025 (Mon) | 59.23 | 59.35 | 59.22 | 59.40 | 467 |
| 17th Oct 2025 (Fri) | 59.03 | 59.03 | 58.43 | 58.81 | 22,571 |
| 16th Oct 2025 (Thu) | 59.36 | 59.36 | 59.09 | 59.34 | 1,362 |
| 15th Oct 2025 (Wed) | 58.77 | 59.17 | 58.77 | 59.14 | 875 |
| 14th Oct 2025 (Tue) | 58.90 | 58.90 | 58.31 | 58.52 | 65,708 |
| 13th Oct 2025 (Mon) | 58.42 | 58.62 | 58.38 | 58.695 | 27,461 |
| 10th Oct 2025 (Fri) | 58.98 | 58.98 | 58.98 | 57.55 | 14 |
| 9th Oct 2025 (Thu) | 59.14 | 59.14 | 58.91 | 59.01 | 3,338 |
| 8th Oct 2025 (Wed) | 58.86 | 59.07 | 58.86 | 59.06 | 7,734 |
| 7th Oct 2025 (Tue) | 59.37 | 59.48 | 59.06 | 59.035 | 140,910 |
| 6th Oct 2025 (Mon) | 59.48 | 59.64 | 59.48 | 59.515 | 610 |
| 3rd Oct 2025 (Fri) | 59.59 | 59.59 | 59.59 | 59.665 | 178 |
| 2nd Oct 2025 (Thu) | 59.60 | 59.60 | 59.41 | 59.41 | 9 |
| 1st Oct 2025 (Wed) | 58.08 | 58.95 | 58.08 | 58.85 | 179,588 |
| 30th Sep 2025 (Tue) | 58.10 | 58.64 | 58.10 | 58.535 | 3,112 |
| 29th Sep 2025 (Mon) | 58.56 | 58.56 | 58.18 | 58.42 | 64,495 |
| 26th Sep 2025 (Fri) | 57.89 | 57.94 | 57.89 | 57.92 | 2,388 |
| 25th Sep 2025 (Thu) | 58.25 | 58.25 | 57.95 | 57.90 | 4,346 |