| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 49.55 | 50.26 | 49.55 | 49.96 | 1,444 |
| 13th Mar 2025 (Thu) | 50.20 | 50.20 | 49.93 | 49.96 | 2,280 |
| 12th Mar 2025 (Wed) | 50.28 | 50.28 | 50.03 | 50.185 | 4,531 |
| 11th Mar 2025 (Tue) | 50.06 | 50.10 | 49.44 | 50.10 | 4,561 |
| 10th Mar 2025 (Mon) | 50.34 | 50.48 | 49.87 | 50.10 | 223,927 |
| 7th Mar 2025 (Fri) | 50.95 | 50.95 | 50.42 | 50.50 | 306,939 |
| 6th Mar 2025 (Thu) | 50.48 | 50.78 | 50.45 | 50.45 | 7,699 |
| 5th Mar 2025 (Wed) | 50.00 | 50.52 | 50.00 | 50.28 | 78,181 |
| 4th Mar 2025 (Tue) | 50.62 | 50.62 | 49.60 | 49.86 | 24,220 |
| 3rd Mar 2025 (Mon) | 50.30 | 50.68 | 50.30 | 50.68 | 5,068 |
| 28th Feb 2025 (Fri) | 50.38 | 50.38 | 50.38 | 50.315 | 210 |
| 27th Feb 2025 (Thu) | 50.56 | 50.64 | 50.56 | 50.63 | 1,523 |
| 26th Feb 2025 (Wed) | 50.42 | 50.87 | 50.42 | 50.87 | 5,490 |
| 25th Feb 2025 (Tue) | 50.31 | 50.31 | 50.31 | 50.31 | 601 |
| 24th Feb 2025 (Mon) | 51.32 | 51.32 | 50.47 | 50.57 | 10,942 |
| 21st Feb 2025 (Fri) | 51.19 | 51.19 | 50.79 | 51.01 | 105,931 |
| 20th Feb 2025 (Thu) | 50.70 | 50.96 | 50.70 | 50.86 | 1,970 |
| 19th Feb 2025 (Wed) | 51.11 | 51.11 | 51.04 | 50.97 | 161,006 |
| 18th Feb 2025 (Tue) | 50.97 | 51.06 | 50.96 | 51.125 | 533 |
| 17th Feb 2025 (Mon) | 51.03 | 51.03 | 51.03 | 51.045 | 288 |
| 14th Feb 2025 (Fri) | 50.96 | 50.96 | 50.79 | 50.735 | 472 |
| 13th Feb 2025 (Thu) | 50.40 | 50.46 | 50.39 | 50.63 | 3,491 |
| 12th Feb 2025 (Wed) | 50.63 | 50.63 | 50.18 | 50.26 | 63,606 |
| 11th Feb 2025 (Tue) | 50.285 | 50.345 | 50.285 | 50.345 | 2 |
| 10th Feb 2025 (Mon) | 50.56 | 50.56 | 50.16 | 50.285 | 1,750 |
| 7th Feb 2025 (Fri) | 50.33 | 50.36 | 50.29 | 50.215 | 924 |
| 6th Feb 2025 (Thu) | 50.08 | 50.40 | 50.05 | 50.40 | 124 |
| 5th Feb 2025 (Wed) | 49.885 | 49.965 | 49.885 | 49.965 | 4,947 |
| 4th Feb 2025 (Tue) | 49.56 | 49.885 | 49.56 | 49.885 | 0 |
| 3rd Feb 2025 (Mon) | 49.83 | 49.83 | 49.47 | 49.56 | 128 |
| 31st Jan 2025 (Fri) | 50.19 | 50.23 | 50.19 | 50.17 | 1,411 |
| 30th Jan 2025 (Thu) | 49.80 | 50.08 | 49.80 | 50.04 | 2,525 |
| 29th Jan 2025 (Wed) | 49.76 | 49.79 | 49.75 | 49.74 | 4,573 |
| 28th Jan 2025 (Tue) | 49.86 | 49.86 | 49.52 | 49.695 | 917 |
| 27th Jan 2025 (Mon) | 49.39 | 49.55 | 49.25 | 49.465 | 2,055 |
| 24th Jan 2025 (Fri) | 49.89 | 49.89 | 49.77 | 49.885 | 529 |
| 23rd Jan 2025 (Thu) | 49.47 | 49.56 | 49.47 | 49.58 | 1,741 |
| 22nd Jan 2025 (Wed) | 49.72 | 49.72 | 49.61 | 49.675 | 1,393 |
| 21st Jan 2025 (Tue) | 49.39 | 49.39 | 49.38 | 49.41 | 406 |
| 20th Jan 2025 (Mon) | 49.33 | 49.56 | 49.33 | 49.435 | 1,435 |
| 17th Jan 2025 (Fri) | 49.35 | 49.35 | 48.85 | 49.105 | 2,911 |
| 16th Jan 2025 (Thu) | 48.89 | 48.89 | 48.68 | 48.725 | 559 |
| 15th Jan 2025 (Wed) | 48.58 | 48.96 | 48.58 | 48.925 | 1,571 |
| 14th Jan 2025 (Tue) | 48.44 | 48.44 | 48.44 | 48.49 | 335 |