| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 52.81 | 52.81 | 52.62 | 52.745 | 3,719 |
| 20th May 2025 (Tue) | 52.75 | 52.75 | 52.75 | 52.75 | 2 |
| 19th May 2025 (Mon) | 52.35 | 52.49 | 52.27 | 52.48 | 711 |
| 16th May 2025 (Fri) | 52.51 | 52.51 | 52.25 | 52.30 | 563 |
| 15th May 2025 (Thu) | 52.29 | 52.33 | 52.18 | 52.32 | 2,124 |
| 14th May 2025 (Wed) | 52.21 | 52.25 | 52.19 | 52.215 | 468 |
| 13th May 2025 (Tue) | 51.85 | 51.85 | 51.84 | 52.165 | 482 |
| 12th May 2025 (Mon) | 52.05 | 52.05 | 51.88 | 51.93 | 364 |
| 9th May 2025 (Fri) | 51.79 | 51.89 | 51.75 | 51.85 | 1,092 |
| 8th May 2025 (Thu) | 51.57 | 51.93 | 51.57 | 51.885 | 718 |
| 7th May 2025 (Wed) | 51.68 | 51.72 | 51.68 | 51.72 | 80,600 |
| 6th May 2025 (Tue) | 52.12 | 52.12 | 51.51 | 51.68 | 828 |
| 5th May 2025 (Mon) | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| 2nd May 2025 (Fri) | 51.52 | 51.72 | 51.34 | 51.63 | 3,195 |
| 1st May 2025 (Thu) | 50.895 | 51.155 | 50.895 | 51.155 | 1 |
| 30th Apr 2025 (Wed) | 51.31 | 51.31 | 50.87 | 50.895 | 857 |
| 29th Apr 2025 (Tue) | 50.91 | 51.07 | 50.91 | 51.07 | 41 |
| 28th Apr 2025 (Mon) | 50.72 | 50.74 | 50.66 | 50.53 | 618 |
| 25th Apr 2025 (Fri) | 50.42 | 50.70 | 50.33 | 50.70 | 1,568 |
| 24th Apr 2025 (Thu) | 50.24 | 50.24 | 50.24 | 50.355 | 1,902 |
| 23rd Apr 2025 (Wed) | 50.08 | 50.38 | 50.08 | 50.39 | 1,912 |
| 22nd Apr 2025 (Tue) | 50.35 | 50.35 | 49.74 | 49.92 | 837 |
| 21st Apr 2025 (Mon) | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| 18th Apr 2025 (Fri) | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| 17th Apr 2025 (Thu) | 49.69 | 49.69 | 49.69 | 49.63 | 405 |
| 16th Apr 2025 (Wed) | 50.10 | 50.10 | 50.10 | 49.69 | 6 |
| 15th Apr 2025 (Tue) | 49.67 | 49.83 | 49.67 | 49.71 | 266 |
| 14th Apr 2025 (Mon) | 50.17 | 50.17 | 49.59 | 49.51 | 90,923 |
| 11th Apr 2025 (Fri) | 49.05 | 49.05 | 48.04 | 48.04 | 43,241 |
| 10th Apr 2025 (Thu) | 49.47 | 49.57 | 48.27 | 48.27 | 1,074 |
| 9th Apr 2025 (Wed) | 48.53 | 48.77 | 47.76 | 47.83 | 91,449 |
| 8th Apr 2025 (Tue) | 47.86 | 48.71 | 47.79 | 48.00 | 105,983 |
| 7th Apr 2025 (Mon) | 46.77 | 48.63 | 46.77 | 46.82 | 12,147 |
| 4th Apr 2025 (Fri) | 49.77 | 49.77 | 48.18 | 48.39 | 895 |
| 3rd Apr 2025 (Thu) | 49.26 | 50.07 | 49.26 | 50.05 | 4,035 |
| 2nd Apr 2025 (Wed) | 50.19 | 50.19 | 49.98 | 50.095 | 5,415 |
| 1st Apr 2025 (Tue) | 50.30 | 50.30 | 49.84 | 50.075 | 3,422 |
| 31st Mar 2025 (Mon) | 50.88 | 50.88 | 49.74 | 49.855 | 1,296 |
| 28th Mar 2025 (Fri) | 50.37 | 50.37 | 49.94 | 49.94 | 143,718 |
| 27th Mar 2025 (Thu) | 50.60 | 50.65 | 50.60 | 50.59 | 4,273 |
| 26th Mar 2025 (Wed) | 50.91 | 50.91 | 50.80 | 50.88 | 9,846 |
| 25th Mar 2025 (Tue) | 50.80 | 50.98 | 50.68 | 50.88 | 5,968 |
| 24th Mar 2025 (Mon) | 50.82 | 50.96 | 50.82 | 50.87 | 1,144 |