| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 60.37 | 60.37 | 59.75 | 60.315 | 13,100 |
| 3rd Nov 2025 (Mon) | 60.53 | 60.53 | 60.53 | 60.315 | 19 |
| 31st Oct 2025 (Fri) | 59.61 | 60.42 | 59.61 | 59.945 | 912 |
| 30th Oct 2025 (Thu) | 61.08 | 61.08 | 60.32 | 60.41 | 1,188 |
| 29th Oct 2025 (Wed) | 60.47 | 60.63 | 60.47 | 60.78 | 33,159 |
| 28th Oct 2025 (Tue) | 60.12 | 60.12 | 60.01 | 60.10 | 1,006 |
| 27th Oct 2025 (Mon) | 60.00 | 60.22 | 60.00 | 60.025 | 238,560 |
| 24th Oct 2025 (Fri) | 59.49 | 59.91 | 59.49 | 59.91 | 8,968 |
| 23rd Oct 2025 (Thu) | 59.02 | 59.14 | 58.78 | 59.14 | 44,010 |
| 22nd Oct 2025 (Wed) | 59.14 | 59.26 | 58.82 | 58.715 | 13,228 |
| 21st Oct 2025 (Tue) | 59.23 | 59.23 | 58.95 | 59.12 | 2,660 |
| 20th Oct 2025 (Mon) | 59.23 | 59.35 | 59.22 | 59.40 | 467 |
| 17th Oct 2025 (Fri) | 59.03 | 59.03 | 58.43 | 58.81 | 22,571 |
| 16th Oct 2025 (Thu) | 59.36 | 59.36 | 59.09 | 59.34 | 1,362 |
| 15th Oct 2025 (Wed) | 58.77 | 59.17 | 58.77 | 59.14 | 875 |
| 14th Oct 2025 (Tue) | 58.90 | 58.90 | 58.31 | 58.52 | 65,708 |
| 13th Oct 2025 (Mon) | 58.42 | 58.62 | 58.38 | 58.695 | 27,461 |
| 10th Oct 2025 (Fri) | 58.98 | 58.98 | 58.98 | 57.55 | 14 |
| 9th Oct 2025 (Thu) | 59.14 | 59.14 | 58.91 | 59.01 | 3,338 |
| 8th Oct 2025 (Wed) | 58.86 | 59.07 | 58.86 | 59.06 | 7,734 |
| 7th Oct 2025 (Tue) | 59.37 | 59.48 | 59.06 | 59.035 | 140,910 |
| 6th Oct 2025 (Mon) | 59.48 | 59.64 | 59.48 | 59.515 | 610 |
| 3rd Oct 2025 (Fri) | 59.59 | 59.59 | 59.59 | 59.665 | 178 |
| 2nd Oct 2025 (Thu) | 59.60 | 59.60 | 59.41 | 59.41 | 9 |
| 1st Oct 2025 (Wed) | 58.08 | 58.95 | 58.08 | 58.85 | 179,588 |
| 30th Sep 2025 (Tue) | 58.10 | 58.64 | 58.10 | 58.535 | 3,112 |
| 29th Sep 2025 (Mon) | 58.56 | 58.56 | 58.18 | 58.42 | 64,495 |
| 26th Sep 2025 (Fri) | 57.89 | 57.94 | 57.89 | 57.92 | 2,388 |
| 25th Sep 2025 (Thu) | 58.25 | 58.25 | 57.95 | 57.90 | 4,346 |
| 24th Sep 2025 (Wed) | 58.08 | 58.56 | 57.83 | 58.52 | 15,109 |
| 23rd Sep 2025 (Tue) | 58.65 | 58.65 | 58.62 | 58.665 | 2,423 |
| 22nd Sep 2025 (Mon) | 58.71 | 58.71 | 58.30 | 58.51 | 17,450 |
| 19th Sep 2025 (Fri) | 58.30 | 58.46 | 58.30 | 58.41 | 632 |
| 18th Sep 2025 (Thu) | 58.35 | 58.35 | 58.35 | 58.485 | 345 |
| 17th Sep 2025 (Wed) | 58.09 | 58.16 | 58.09 | 58.085 | 819 |
| 16th Sep 2025 (Tue) | 57.98 | 58.06 | 57.94 | 57.915 | 5,033 |
| 15th Sep 2025 (Mon) | 57.17 | 57.92 | 57.17 | 57.925 | 19,719 |
| 12th Sep 2025 (Fri) | 57.67 | 57.86 | 57.67 | 57.76 | 744 |
| 11th Sep 2025 (Thu) | 57.57 | 57.61 | 57.57 | 57.695 | 738 |
| 10th Sep 2025 (Wed) | 57.045 | 57.365 | 57.045 | 57.365 | 22 |
| 9th Sep 2025 (Tue) | 57.05 | 57.11 | 57.05 | 57.045 | 1,345 |
| 8th Sep 2025 (Mon) | 56.48 | 57.15 | 56.48 | 56.94 | 167,726 |
| 5th Sep 2025 (Fri) | 56.66 | 56.66 | 56.61 | 56.455 | 11 |
| 4th Sep 2025 (Thu) | 56.17 | 56.17 | 56.12 | 56.14 | 2,407 |