| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| 24th Mar 2026 (Tue) | 62.92 | 63.40 | 62.78 | 63.38 | 3,229 |
| 23rd Mar 2026 (Mon) | 61.79 | 63.44 | 61.21 | 62.735 | 132,541 |
| 20th Mar 2026 (Fri) | 63.66 | 63.66 | 62.43 | 62.765 | 8,287 |
| 19th Mar 2026 (Thu) | 63.64 | 63.64 | 62.75 | 63.51 | 28,946 |
| 18th Mar 2026 (Wed) | 64.57 | 64.90 | 64.02 | 63.935 | 36,911 |
| 17th Mar 2026 (Tue) | 63.45 | 64.14 | 63.31 | 63.96 | 37,561 |
| 16th Mar 2026 (Mon) | 63.13 | 63.67 | 63.13 | 63.40 | 3,524 |
| 13th Mar 2026 (Fri) | 62.51 | 63.14 | 62.51 | 62.78 | 2,333 |
| 12th Mar 2026 (Thu) | 63.47 | 63.59 | 62.99 | 63.00 | 21,132 |
| 11th Mar 2026 (Wed) | 63.60 | 64.01 | 63.60 | 63.56 | 9,091 |
| 10th Mar 2026 (Tue) | 63.82 | 64.00 | 63.35 | 63.94 | 20,505 |
| 9th Mar 2026 (Mon) | 62.42 | 62.99 | 62.02 | 62.58 | 188,548 |
| 6th Mar 2026 (Fri) | 63.99 | 64.00 | 62.89 | 62.945 | 42,775 |
| 5th Mar 2026 (Thu) | 64.08 | 64.28 | 63.57 | 63.57 | 31,460 |
| 4th Mar 2026 (Wed) | 63.72 | 64.02 | 63.72 | 64.035 | 517 |
| 3rd Mar 2026 (Tue) | 64.05 | 64.26 | 63.40 | 64.26 | 1,998 |
| 2nd Mar 2026 (Mon) | 64.90 | 65.56 | 64.48 | 65.505 | 5,359 |
| 27th Feb 2026 (Fri) | 66.02 | 66.02 | 65.39 | 65.85 | 2,560 |
| 26th Feb 2026 (Thu) | 65.68 | 66.22 | 65.42 | 65.62 | 4,316 |
| 25th Feb 2026 (Wed) | 64.83 | 66.07 | 64.83 | 66.015 | 999 |
| 24th Feb 2026 (Tue) | 64.98 | 65.48 | 64.95 | 65.355 | 8,159 |
| 23rd Feb 2026 (Mon) | 65.45 | 65.62 | 65.22 | 65.12 | 19,281 |
| 20th Feb 2026 (Fri) | 65.24 | 65.44 | 65.20 | 65.44 | 10,753 |
| 19th Feb 2026 (Thu) | 65.43 | 65.43 | 64.78 | 64.935 | 6,629 |
| 18th Feb 2026 (Wed) | 65.18 | 65.37 | 65.10 | 65.31 | 7,648 |
| 17th Feb 2026 (Tue) | 64.45 | 64.93 | 64.35 | 64.93 | 1,017 |
| 16th Feb 2026 (Mon) | 65.71 | 65.71 | 64.80 | 64.79 | 7,505 |
| 13th Feb 2026 (Fri) | 64.61 | 64.87 | 64.30 | 64.985 | 25,920 |
| 12th Feb 2026 (Thu) | 65.08 | 65.22 | 64.57 | 64.67 | 11,614 |
| 11th Feb 2026 (Wed) | 64.98 | 64.98 | 64.36 | 64.68 | 5,968 |
| 10th Feb 2026 (Tue) | 65.01 | 65.13 | 64.74 | 64.805 | 17,354 |
| 9th Feb 2026 (Mon) | 64.55 | 65.08 | 64.29 | 65.08 | 19,670 |
| 6th Feb 2026 (Fri) | 62.95 | 64.08 | 62.63 | 64.08 | 138,946 |
| 5th Feb 2026 (Thu) | 63.48 | 63.63 | 62.70 | 62.935 | 34,470 |
| 4th Feb 2026 (Wed) | 64.92 | 64.92 | 63.58 | 63.645 | 4,190 |
| 3rd Feb 2026 (Tue) | 64.19 | 64.57 | 63.90 | 64.28 | 49,225 |
| 2nd Feb 2026 (Mon) | 63.61 | 64.17 | 63.08 | 64.095 | 30,645 |
| 30th Jan 2026 (Fri) | 64.37 | 64.71 | 64.18 | 64.22 | 8,733 |
| 29th Jan 2026 (Thu) | 65.11 | 65.23 | 64.50 | 64.565 | 1,410 |
| 28th Jan 2026 (Wed) | 64.55 | 64.84 | 64.55 | 64.88 | 3,820 |
| 27th Jan 2026 (Tue) | 63.47 | 64.01 | 63.47 | 63.85 | 7,079 |
| 26th Jan 2026 (Mon) | 63.67 | 63.67 | 63.11 | 63.385 | 7,115 |