| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 54.21 | 54.28 | 54.21 | 54.285 | 479 |
| 3rd Jul 2025 (Thu) | 54.15 | 54.37 | 54.15 | 54.37 | 0 |
| 2nd Jul 2025 (Wed) | 54.31 | 54.31 | 54.16 | 54.15 | 1,662 |
| 1st Jul 2025 (Tue) | 54.43 | 54.43 | 53.87 | 53.87 | 454 |
| 30th Jun 2025 (Mon) | 54.20 | 54.20 | 54.06 | 54.145 | 342 |
| 27th Jun 2025 (Fri) | 54.41 | 54.41 | 54.17 | 54.17 | 1,626 |
| 26th Jun 2025 (Thu) | 53.78 | 53.97 | 53.78 | 53.94 | 6,765 |
| 25th Jun 2025 (Wed) | 53.70 | 53.96 | 53.63 | 53.68 | 3,628 |
| 24th Jun 2025 (Tue) | 53.30 | 53.74 | 53.30 | 53.70 | 5,094 |
| 23rd Jun 2025 (Mon) | 52.96 | 53.00 | 52.95 | 52.945 | 831 |
| 20th Jun 2025 (Fri) | 53.00 | 53.00 | 52.92 | 53.015 | 19,144 |
| 19th Jun 2025 (Thu) | 52.68 | 52.75 | 52.68 | 52.725 | 637 |
| 18th Jun 2025 (Wed) | 52.98 | 52.98 | 52.98 | 53.105 | 821 |
| 17th Jun 2025 (Tue) | 53.22 | 53.22 | 53.22 | 53.085 | 185 |
| 16th Jun 2025 (Mon) | 53.04 | 53.30 | 53.04 | 53.28 | 1,563 |
| 13th Jun 2025 (Fri) | 52.93 | 52.93 | 52.91 | 53.015 | 649 |
| 12th Jun 2025 (Thu) | 53.14 | 53.21 | 53.07 | 53.07 | 4,055 |
| 11th Jun 2025 (Wed) | 53.09 | 53.22 | 53.01 | 53.195 | 1,654 |
| 10th Jun 2025 (Tue) | 53.35 | 53.35 | 53.04 | 53.08 | 38,458 |
| 9th Jun 2025 (Mon) | 53.02 | 53.02 | 53.02 | 53.085 | 176 |
| 6th Jun 2025 (Fri) | 52.96 | 52.96 | 52.96 | 52.975 | 44 |
| 5th Jun 2025 (Thu) | 53.05 | 53.16 | 53.05 | 53.16 | 6,203 |
| 4th Jun 2025 (Wed) | 52.70 | 52.70 | 52.67 | 52.94 | 675 |
| 3rd Jun 2025 (Tue) | 52.48 | 52.66 | 52.48 | 52.735 | 91 |
| 2nd Jun 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.445 | 2,465 |
| 30th May 2025 (Fri) | 52.42 | 52.42 | 52.42 | 52.345 | 71 |
| 29th May 2025 (Thu) | 52.465 | 52.465 | 52.46 | 52.46 | 4 |
| 28th May 2025 (Wed) | 52.56 | 52.68 | 52.52 | 52.465 | 1,349 |
| 27th May 2025 (Tue) | 52.59 | 52.62 | 52.57 | 52.61 | 1,925 |
| 26th May 2025 (Mon) | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| 23rd May 2025 (Fri) | 52.19 | 52.30 | 52.01 | 52.18 | 6,037 |
| 22nd May 2025 (Thu) | 52.46 | 52.46 | 52.46 | 52.32 | 7 |
| 21st May 2025 (Wed) | 52.81 | 52.81 | 52.62 | 52.745 | 3,719 |
| 20th May 2025 (Tue) | 52.75 | 52.75 | 52.75 | 52.75 | 2 |
| 19th May 2025 (Mon) | 52.35 | 52.49 | 52.27 | 52.48 | 711 |
| 16th May 2025 (Fri) | 52.51 | 52.51 | 52.25 | 52.30 | 563 |
| 15th May 2025 (Thu) | 52.29 | 52.33 | 52.18 | 52.32 | 2,124 |
| 14th May 2025 (Wed) | 52.21 | 52.25 | 52.19 | 52.215 | 468 |
| 13th May 2025 (Tue) | 51.85 | 51.85 | 51.84 | 52.165 | 482 |
| 12th May 2025 (Mon) | 52.05 | 52.05 | 51.88 | 51.93 | 364 |
| 9th May 2025 (Fri) | 51.79 | 51.89 | 51.75 | 51.85 | 1,092 |
| 8th May 2025 (Thu) | 51.57 | 51.93 | 51.57 | 51.885 | 718 |
| 7th May 2025 (Wed) | 51.68 | 51.72 | 51.68 | 51.72 | 80,600 |
| 6th May 2025 (Tue) | 52.12 | 52.12 | 51.51 | 51.68 | 828 |