| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 59.55 | 60.61 | 59.55 | 60.455 | 559 |
| 18th Dec 2025 (Thu) | 59.95 | 60.14 | 59.95 | 60.265 | 560 |
| 17th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 59.795 | 636 |
| 16th Dec 2025 (Tue) | 59.97 | 60.04 | 59.79 | 59.795 | 113,477 |
| 15th Dec 2025 (Mon) | 60.79 | 60.79 | 60.47 | 60.68 | 8,342 |
| 12th Dec 2025 (Fri) | 60.82 | 60.82 | 60.82 | 60.32 | 176 |
| 11th Dec 2025 (Thu) | 60.41 | 60.42 | 60.39 | 60.49 | 10,281 |
| 10th Dec 2025 (Wed) | 61.01 | 61.01 | 60.41 | 60.465 | 992 |
| 9th Dec 2025 (Tue) | 60.23 | 60.60 | 60.17 | 60.60 | 682 |
| 8th Dec 2025 (Mon) | 59.41 | 60.37 | 59.41 | 60.175 | 1,969 |
| 5th Dec 2025 (Fri) | 59.845 | 60.035 | 59.845 | 60.035 | 74,203 |
| 4th Dec 2025 (Thu) | 59.62 | 59.71 | 59.62 | 59.845 | 197 |
| 3rd Dec 2025 (Wed) | 59.94 | 59.94 | 59.375 | 59.375 | 103 |
| 2nd Dec 2025 (Tue) | 59.75 | 59.94 | 59.66 | 59.94 | 1,195 |
| 1st Dec 2025 (Mon) | 58.90 | 59.54 | 58.90 | 59.61 | 602 |
| 28th Nov 2025 (Fri) | 59.60 | 59.81 | 59.60 | 59.75 | 863 |
| 27th Nov 2025 (Thu) | 59.73 | 59.73 | 59.30 | 59.30 | 569 |
| 26th Nov 2025 (Wed) | 59.58 | 59.58 | 59.58 | 59.48 | 13 |
| 25th Nov 2025 (Tue) | 58.83 | 58.98 | 58.83 | 58.895 | 2,545 |
| 24th Nov 2025 (Mon) | 58.13 | 58.80 | 58.13 | 58.60 | 47,960 |
| 21st Nov 2025 (Fri) | 57.89 | 58.21 | 57.72 | 57.72 | 17,188 |
| 20th Nov 2025 (Thu) | 59.25 | 59.39 | 58.70 | 58.70 | 4,652 |
| 19th Nov 2025 (Wed) | 59.29 | 59.29 | 58.82 | 58.82 | 2,224 |
| 18th Nov 2025 (Tue) | 59.28 | 59.28 | 58.78 | 58.905 | 22,247 |
| 17th Nov 2025 (Mon) | 59.57 | 59.75 | 59.52 | 59.75 | 7,923 |
| 14th Nov 2025 (Fri) | 59.43 | 59.97 | 59.06 | 59.75 | 5,685 |
| 13th Nov 2025 (Thu) | 61.23 | 61.23 | 60.00 | 60.12 | 552,038 |
| 12th Nov 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.34 | 201 |
| 11th Nov 2025 (Tue) | 60.99 | 60.99 | 60.39 | 60.39 | 1,573 |
| 10th Nov 2025 (Mon) | 59.53 | 60.71 | 59.53 | 60.555 | 11,405 |
| 7th Nov 2025 (Fri) | 60.40 | 60.40 | 59.34 | 59.34 | 228,729 |
| 6th Nov 2025 (Thu) | 60.88 | 60.88 | 60.28 | 60.10 | 1,314 |
| 5th Nov 2025 (Wed) | 60.00 | 60.22 | 59.31 | 60.115 | 17,472 |
| 4th Nov 2025 (Tue) | 60.37 | 60.37 | 59.75 | 59.935 | 13,100 |
| 3rd Nov 2025 (Mon) | 60.53 | 60.53 | 60.53 | 60.315 | 19 |
| 31st Oct 2025 (Fri) | 59.61 | 60.42 | 59.61 | 59.945 | 912 |
| 30th Oct 2025 (Thu) | 61.08 | 61.08 | 60.32 | 60.41 | 1,188 |
| 29th Oct 2025 (Wed) | 60.47 | 60.63 | 60.47 | 60.78 | 33,159 |
| 28th Oct 2025 (Tue) | 60.12 | 60.12 | 60.01 | 60.10 | 1,006 |
| 27th Oct 2025 (Mon) | 60.00 | 60.22 | 60.00 | 60.025 | 238,560 |
| 24th Oct 2025 (Fri) | 59.49 | 59.91 | 59.49 | 59.91 | 8,968 |
| 23rd Oct 2025 (Thu) | 59.02 | 59.14 | 58.78 | 59.14 | 44,010 |
| 22nd Oct 2025 (Wed) | 59.14 | 59.26 | 58.82 | 58.715 | 13,228 |
| 21st Oct 2025 (Tue) | 59.23 | 59.23 | 58.95 | 59.12 | 2,660 |