| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 62.05 | 62.16 | 61.97 | 62.11 | 3,431 |
| 8th Jan 2026 (Thu) | 62.73 | 62.73 | 62.16 | 62.025 | 39,819 |
| 7th Jan 2026 (Wed) | 63.00 | 63.00 | 62.21 | 62.21 | 181 |
| 6th Jan 2026 (Tue) | 62.40 | 62.40 | 61.72 | 62.145 | 16,585 |
| 5th Jan 2026 (Mon) | 61.55 | 61.73 | 61.55 | 61.65 | 5,379 |
| 2nd Jan 2026 (Fri) | 61.20 | 61.20 | 61.18 | 61.18 | 346 |
| 1st Jan 2026 (Thu) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 31st Dec 2025 (Wed) | 60.64 | 60.64 | 60.64 | 60.64 | 52 |
| 30th Dec 2025 (Tue) | 60.95 | 61.14 | 60.95 | 61.14 | 388 |
| 29th Dec 2025 (Mon) | 61.37 | 61.37 | 60.97 | 60.98 | 158 |
| 26th Dec 2025 (Fri) | 60.905 | 60.905 | 60.905 | 60.905 | 0 |
| 25th Dec 2025 (Thu) | 60.905 | 60.905 | 60.905 | 60.905 | 0 |
| 24th Dec 2025 (Wed) | 61.10 | 61.10 | 61.00 | 60.905 | 546 |
| 23rd Dec 2025 (Tue) | 60.91 | 60.99 | 60.91 | 60.945 | 242 |
| 22nd Dec 2025 (Mon) | 60.95 | 60.99 | 60.95 | 60.885 | 1,954 |
| 19th Dec 2025 (Fri) | 59.55 | 60.61 | 59.55 | 60.455 | 559 |
| 18th Dec 2025 (Thu) | 59.95 | 60.14 | 59.95 | 60.265 | 560 |
| 17th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 59.795 | 636 |
| 16th Dec 2025 (Tue) | 59.97 | 60.04 | 59.79 | 59.795 | 113,477 |
| 15th Dec 2025 (Mon) | 60.79 | 60.79 | 60.47 | 60.68 | 8,342 |
| 12th Dec 2025 (Fri) | 60.82 | 60.82 | 60.82 | 60.32 | 176 |
| 11th Dec 2025 (Thu) | 60.41 | 60.42 | 60.39 | 60.49 | 10,281 |
| 10th Dec 2025 (Wed) | 61.01 | 61.01 | 60.41 | 60.465 | 992 |
| 9th Dec 2025 (Tue) | 60.23 | 60.60 | 60.17 | 60.60 | 682 |
| 8th Dec 2025 (Mon) | 59.41 | 60.37 | 59.41 | 60.175 | 1,969 |
| 5th Dec 2025 (Fri) | 59.845 | 60.035 | 59.845 | 60.035 | 74,203 |
| 4th Dec 2025 (Thu) | 59.62 | 59.71 | 59.62 | 59.845 | 197 |
| 3rd Dec 2025 (Wed) | 59.94 | 59.94 | 59.375 | 59.375 | 103 |
| 2nd Dec 2025 (Tue) | 59.75 | 59.94 | 59.66 | 59.94 | 1,195 |
| 1st Dec 2025 (Mon) | 58.90 | 59.54 | 58.90 | 59.61 | 602 |
| 28th Nov 2025 (Fri) | 59.60 | 59.81 | 59.60 | 59.75 | 863 |
| 27th Nov 2025 (Thu) | 59.73 | 59.73 | 59.30 | 59.30 | 569 |
| 26th Nov 2025 (Wed) | 59.58 | 59.58 | 59.58 | 59.48 | 13 |
| 25th Nov 2025 (Tue) | 58.83 | 58.98 | 58.83 | 58.895 | 2,545 |
| 24th Nov 2025 (Mon) | 58.13 | 58.80 | 58.13 | 58.60 | 47,960 |
| 21st Nov 2025 (Fri) | 57.89 | 58.21 | 57.72 | 57.72 | 17,188 |
| 20th Nov 2025 (Thu) | 59.25 | 59.39 | 58.70 | 58.70 | 4,652 |
| 19th Nov 2025 (Wed) | 59.29 | 59.29 | 58.82 | 58.82 | 2,224 |
| 18th Nov 2025 (Tue) | 59.28 | 59.28 | 58.78 | 58.905 | 22,247 |
| 17th Nov 2025 (Mon) | 59.57 | 59.75 | 59.52 | 59.75 | 7,923 |
| 14th Nov 2025 (Fri) | 59.43 | 59.97 | 59.06 | 59.75 | 5,685 |
| 13th Nov 2025 (Thu) | 61.23 | 61.23 | 60.00 | 60.12 | 552,038 |
| 12th Nov 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.34 | 201 |
| 11th Nov 2025 (Tue) | 60.99 | 60.99 | 60.39 | 60.39 | 1,573 |