| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 5,303.00p | Uncrossing Trade |
16:35:10 - 12-May-25 |
| Buy* | 24 | 5,306.903p | Suspected BUY Trade |
14:17:44 - 12-May-25 |
| Sell* | 53 | 5,303.00p | Negotiated Trade |
14:17:43 - 12-May-25 |
| Sell* | 84 | 5,303.00p | Automatic Execution |
13:09:01 - 12-May-25 |
| Buy* | 4 | 5,311.00p | Automatic Execution |
12:36:17 - 12-May-25 |
| Sell* | 2 | 5,302.20p | Negotiated Trade |
12:21:47 - 12-May-25 |
| Sell* | 4 | 5,302.20p | Negotiated Trade |
12:18:35 - 12-May-25 |
| Buy* | 13 | 5,306.183p | Suspected BUY Trade |
12:18:34 - 12-May-25 |
| Sell* | 84 | 5,302.00p | Automatic Execution |
11:58:39 - 12-May-25 |
| Sell* | 427 | 5,302.00p | Automatic Execution |
11:58:37 - 12-May-25 |
| Sell* | 84 | 5,302.00p | Automatic Execution |
11:58:36 - 12-May-25 |
| Buy* | 427 | 5,316.00p | Automatic Execution |
11:58:30 - 12-May-25 |
| Buy* | 274 | 5,308.00p | Automatic Execution |
11:58:30 - 12-May-25 |
| Sell* | 715 | 5,306.00p | Automatic Execution |
11:58:18 - 12-May-25 |
| Buy* | 84 | 5,306.00p | Automatic Execution |
11:58:18 - 12-May-25 |
| Sell* | 697 | 5,306.00p | Automatic Execution |
11:57:48 - 12-May-25 |
| Buy* | 84 | 5,306.00p | Automatic Execution |
11:57:48 - 12-May-25 |
| Sell* | 588 | 5,306.00p | Automatic Execution |
11:57:13 - 12-May-25 |
| Buy* | 178 | 5,306.00p | Automatic Execution |
11:57:13 - 12-May-25 |
| Buy* | 59 | 5,305.35p | Suspected BUY Trade |
11:17:51 - 12-May-25 |
| Sell* | 5 | 5,297.00p | Automatic Execution |
10:51:39 - 12-May-25 |
| Sell* | 23 | 5,299.20p | Negotiated Trade |
10:50:36 - 12-May-25 |
| Buy* | 58 | 5,306.003p | Suspected BUY Trade |
10:50:36 - 12-May-25 |
| Sell* | 17 | 5,300.00p | Negotiated Trade |
10:02:36 - 12-May-25 |
| Buy* | 107 | 5,317.00p | Suspected BUY Trade |
16:35:13 - 09-May-25 |
| Buy* | 1,310 | 5,315.00p | Automatic Execution |
16:16:39 - 09-May-25 |
| Sell* | 6 | 5,305.00p | Negotiated Trade |
15:16:53 - 09-May-25 |
| Buy* | 46 | 5,311.35p | Suspected BUY Trade |
14:16:11 - 09-May-25 |
| Buy* | 27 | 5,309.35p | Suspected BUY Trade |
12:24:14 - 09-May-25 |
| Sell* | 4 | 5,301.20p | Negotiated Trade |
11:21:20 - 09-May-25 |
| Buy* | 19 | 5,308.35p | Suspected BUY Trade |
11:18:23 - 09-May-25 |
| Buy* | 2 | 5,308.50p | Suspected BUY Trade |
10:51:36 - 09-May-25 |
| Buy* | 8 | 5,308.50p | Suspected BUY Trade |
10:02:44 - 09-May-25 |
| Sell* | 2 | 5,302.00p | Negotiated Trade |
10:02:12 - 09-May-25 |
| Buy* | 121 | 5,323.00p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Sell* | 829 | 5,317.00p | Automatic Execution |
15:57:03 - 08-May-25 |
| Sell* | 4 | 5,315.20p | Negotiated Trade |
15:48:37 - 08-May-25 |
| Sell* | 85 | 5,315.00p | Automatic Execution |
15:32:03 - 08-May-25 |
| Buy* | 112 | 5,320.146p | Suspected BUY Trade |
15:00:40 - 08-May-25 |
| Sell* | 27 | 5,318.20p | Negotiated Trade |
14:20:18 - 08-May-25 |
| Sell* | 19 | 5,317.00p | Negotiated Trade |
13:19:48 - 08-May-25 |
| Sell* | 85 | 5,317.00p | Automatic Execution |
12:45:20 - 08-May-25 |
| Sell* | 85 | 5,317.00p | Automatic Execution |
12:45:17 - 08-May-25 |
| Sell* | 2 | 5,313.20p | Negotiated Trade |
12:21:06 - 08-May-25 |
| Buy* | 268 | 5,320.196p | Suspected BUY Trade |
12:18:24 - 08-May-25 |
| Sell* | 143 | 5,318.00p | Automatic Execution |
11:58:49 - 08-May-25 |
| Sell* | 178 | 5,318.00p | Automatic Execution |
11:58:47 - 08-May-25 |
| Buy* | 1,156 | 5,327.00p | Automatic Execution |
11:58:30 - 08-May-25 |
| Sell* | 651 | 5,326.00p | Automatic Execution |
11:58:18 - 08-May-25 |
| Buy* | 412 | 5,326.00p | Automatic Execution |
11:58:18 - 08-May-25 |
| Buy* | 1,039 | 5,325.00p | Automatic Execution |
11:57:48 - 08-May-25 |
| Sell* | 1,101 | 5,323.00p | Automatic Execution |
11:56:44 - 08-May-25 |
| Buy* | 1,047 | 5,323.00p | Automatic Execution |
11:56:44 - 08-May-25 |
| Sell* | 940 | 5,322.00p | Automatic Execution |
11:56:30 - 08-May-25 |
| Buy* | 85 | 5,322.00p | Automatic Execution |
11:56:30 - 08-May-25 |
| Sell* | 911 | 5,322.00p | Automatic Execution |
11:55:01 - 08-May-25 |
| Sell* | 100 | 5,322.00p | Automatic Execution |
11:55:00 - 08-May-25 |
| Sell* | 100 | 5,322.00p | Automatic Execution |
11:55:00 - 08-May-25 |
| Sell* | 937 | 5,322.00p | Automatic Execution |
11:55:00 - 08-May-25 |
| Buy* | 85 | 5,322.00p | Automatic Execution |
11:55:00 - 08-May-25 |
| Buy* | 85 | 5,322.00p | Automatic Execution |
11:54:16 - 08-May-25 |
| Buy* | 432 | 5,322.00p | Automatic Execution |
11:54:16 - 08-May-25 |
| Sell* | 524 | 5,322.00p | Automatic Execution |
11:54:16 - 08-May-25 |
| Sell* | 924 | 5,321.00p | Automatic Execution |
11:53:18 - 08-May-25 |
| Buy* | 85 | 5,321.00p | Automatic Execution |
11:53:18 - 08-May-25 |
| Sell* | 1 | 5,313.00p | Negotiated Trade |
11:20:51 - 08-May-25 |
| Buy* | 56 | 5,319.914p | Suspected BUY Trade |
10:46:20 - 08-May-25 |
| Buy* | 2 | 5,320.35p | Suspected BUY Trade |
10:32:05 - 08-May-25 |
| Buy* | 1,674 | 5,320.00p | Automatic Execution |
08:38:06 - 08-May-25 |
| Buy* | 85 | 5,320.00p | Automatic Execution |
08:38:06 - 08-May-25 |
| Buy* | 174 | 5,314.00p | Suspected BUY Trade |
16:35:11 - 07-May-25 |
| Sell* | 1 | 5,306.20p | Negotiated Trade |
15:48:42 - 07-May-25 |
| Sell* | 6 | 5,307.80p | Negotiated Trade |
14:18:08 - 07-May-25 |
| Sell* | 1 | 5,304.00p | Automatic Execution |
13:57:53 - 07-May-25 |
| Buy* | 10 | 5,313.35p | Suspected BUY Trade |
13:01:06 - 07-May-25 |
| Sell* | 5,000 | 5,313.00p | Automatic Execution |
12:46:42 - 07-May-25 |
| Buy* | 45 | 5,314.35p | Suspected BUY Trade |
12:21:57 - 07-May-25 |
| Buy* | 9 | 5,313.00p | Automatic Execution |
11:57:30 - 07-May-25 |
| Buy* | 7 | 5,313.00p | Automatic Execution |
11:57:03 - 07-May-25 |
| Buy* | 7 | 5,313.00p | Automatic Execution |
11:56:33 - 07-May-25 |
| Buy* | 8 | 5,313.00p | Automatic Execution |
11:56:12 - 07-May-25 |
| Buy* | 7 | 5,313.00p | Automatic Execution |
11:55:18 - 07-May-25 |
| Buy* | 22 | 5,311.35p | Suspected BUY Trade |
11:17:56 - 07-May-25 |
| Sell* | 636 | 5,306.358p | Negotiated Trade |
10:45:19 - 07-May-25 |
| Buy* | 38 | 5,308.35p | Suspected BUY Trade |
10:02:13 - 07-May-25 |
| Buy* | 600 | 5,309.35p | Suspected BUY Trade |
09:52:45 - 07-May-25 |
| Sell* | 227 | 5,299.00p | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Buy* | 85 | 5,307.00p | Automatic Execution |
16:06:00 - 06-May-25 |
| Buy* | 85 | 5,307.00p | Automatic Execution |
16:04:36 - 06-May-25 |
| Sell* | 2 | 5,299.20p | Negotiated Trade |
15:48:33 - 06-May-25 |
| Buy* | 39 | 5,310.50p | Suspected BUY Trade |
14:21:58 - 06-May-25 |
| Buy* | 14 | 5,310.00p | Automatic Execution |
11:57:30 - 06-May-25 |
| Buy* | 10 | 5,310.00p | Automatic Execution |
11:57:03 - 06-May-25 |
| Buy* | 10 | 5,310.00p | Automatic Execution |
11:56:48 - 06-May-25 |
| Buy* | 12 | 5,310.00p | Automatic Execution |
11:56:02 - 06-May-25 |
| Buy* | 11 | 5,310.00p | Automatic Execution |
11:55:18 - 06-May-25 |
| Sell* | 175 | 5,302.00p | Negotiated Trade |
10:53:12 - 06-May-25 |
| Buy* | 221 | 5,308.50p | Suspected BUY Trade |
10:53:12 - 06-May-25 |
| Sell* | 46 | 5,302.00p | Negotiated Trade |
10:53:11 - 06-May-25 |
| Sell* | 1 | 5,294.20p | Negotiated Trade |
08:16:44 - 06-May-25 |
| Buy* | 180 | 5,314.00p | Suspected BUY Trade |
16:35:10 - 02-May-25 |
| Sell* | 12 | 5,309.20p | Negotiated Trade |
15:30:40 - 02-May-25 |
| Buy* | 10 | 5,307.50p | Suspected BUY Trade |
14:14:31 - 02-May-25 |
| Sell* | 3 | 5,301.00p | Negotiated Trade |
14:14:31 - 02-May-25 |
| Sell* | 2 | 5,301.711p | Negotiated Trade |
14:11:26 - 02-May-25 |
| Buy* | 143 | 5,309.00p | Suspected BUY Trade |
14:10:35 - 02-May-25 |
| Sell* | 25 | 5,307.861p | Negotiated Trade |
13:00:45 - 02-May-25 |
| Sell* | 4 | 5,307.40p | Negotiated Trade |
12:19:07 - 02-May-25 |
| Sell* | 1 | 5,307.40p | Negotiated Trade |
12:05:50 - 02-May-25 |
| Sell* | 10 | 5,308.20p | Negotiated Trade |
11:22:34 - 02-May-25 |
| Buy* | 39 | 5,316.35p | Suspected BUY Trade |
10:49:19 - 02-May-25 |
| Buy* | 11 | 5,316.35p | Suspected BUY Trade |
10:03:21 - 02-May-25 |
| Buy* | 45 | 5,316.35p | Suspected BUY Trade |
10:03:13 - 02-May-25 |
| Buy* | 64 | 5,316.35p | Suspected BUY Trade |
10:03:12 - 02-May-25 |
| Buy* | 44 | 5,316.35p | Suspected BUY Trade |
10:02:52 - 02-May-25 |
| Buy* | 6 | 5,316.60p | Suspected BUY Trade |
08:03:30 - 02-May-25 |
| Sell* | 9 | 5,312.20p | Negotiated Trade |
15:48:29 - 01-May-25 |
| Buy* | 133 | 5,327.698p | Ordinary |
15:17:17 - 01-May-25 |
| Sell* | 1 | 5,310.20p | Negotiated Trade |
14:15:19 - 01-May-25 |
| Sell* | 77 | 5,307.40p | Negotiated Trade |
13:19:39 - 01-May-25 |
| Buy* | 23 | 5,324.95p | Suspected BUY Trade |
13:18:04 - 01-May-25 |
| Buy* | 88 | 5,324.95p | Suspected BUY Trade |
13:01:25 - 01-May-25 |
| Sell* | 2 | 5,309.00p | Negotiated Trade |
11:47:54 - 01-May-25 |
| Sell* | 7 | 5,309.00p | Negotiated Trade |
11:19:41 - 01-May-25 |
| Buy* | 18 | 5,325.25p | Suspected BUY Trade |
10:43:26 - 01-May-25 |
| Buy* | 23 | 5,325.55p | Suspected BUY Trade |
08:03:51 - 01-May-25 |
| Buy* | 260 | 5,320.00p | Suspected BUY Trade |
16:35:07 - 30-Apr-25 |
| Buy* | 198 | 5,319.683p | Ordinary |
14:14:47 - 30-Apr-25 |
| Buy* | 313 | 5,321.73p | Suspected BUY Trade |
14:12:21 - 30-Apr-25 |
| Buy* | 134 | 5,321.719p | Suspected BUY Trade |
14:12:15 - 30-Apr-25 |
| Buy* | 64 | 5,320.20p | Suspected BUY Trade |
13:00:44 - 30-Apr-25 |
| Buy* | 884 | 5,314.30p | Suspected BUY Trade |
12:21:26 - 30-Apr-25 |
| Buy* | 660 | 5,314.30p | Suspected BUY Trade |
12:18:09 - 30-Apr-25 |
| Sell* | 11 | 5,310.60p | Negotiated Trade |
11:24:02 - 30-Apr-25 |
| Sell* | 4 | 5,310.60p | Negotiated Trade |
11:21:27 - 30-Apr-25 |
| Buy* | 359 | 5,317.30p | Suspected BUY Trade |
11:20:08 - 30-Apr-25 |
| Buy* | 240 | 5,318.13p | Suspected BUY Trade |
10:45:44 - 30-Apr-25 |
| Buy* | 872 | 5,318.13p | Suspected BUY Trade |
10:32:22 - 30-Apr-25 |
| Buy* | 22 | 5,325.993p | Suspected BUY Trade |
10:02:52 - 30-Apr-25 |
| Buy* | 731 | 5,326.188p | Ordinary |
10:01:03 - 30-Apr-25 |
| Buy* | 1,042 | 5,329.429p | Suspected BUY Trade |
10:01:03 - 30-Apr-25 |
| Buy* | 315 | 5,326.187p | Ordinary |
10:01:02 - 30-Apr-25 |
| Sell* | 7 | 5,304.00p | Negotiated Trade |
08:17:07 - 30-Apr-25 |
| Sell* | 130 | 5,303.00p | Uncrossing Trade |
16:35:14 - 29-Apr-25 |
| Buy* | 72 | 5,314.00p | Automatic Execution |
16:11:03 - 29-Apr-25 |
| Buy* | 903 | 5,310.13p | Suspected BUY Trade |
14:20:48 - 29-Apr-25 |
| Sell* | 1 | 5,302.76p | Negotiated Trade |
14:20:47 - 29-Apr-25 |
| Sell* | 55 | 5,301.00p | Automatic Execution |
13:09:31 - 29-Apr-25 |
| Sell* | 2 | 5,302.76p | Negotiated Trade |
12:19:03 - 29-Apr-25 |
| Buy* | 18 | 5,310.13p | Suspected BUY Trade |
12:19:02 - 29-Apr-25 |
| Buy* | 19 | 5,310.96p | Suspected BUY Trade |
11:17:36 - 29-Apr-25 |
| Sell* | 21 | 5,304.784p | Negotiated Trade |
10:49:01 - 29-Apr-25 |
| Buy* | 4 | 5,313.00p | Automatic Execution |
09:13:39 - 29-Apr-25 |
| Sell* | 2 | 5,297.12p | Negotiated Trade |
08:03:35 - 29-Apr-25 |
| Sell* | 77 | 5,301.00p | Uncrossing Trade |
16:35:15 - 28-Apr-25 |
| Buy* | 968 | 5,306.00p | Automatic Execution |
16:05:03 - 28-Apr-25 |
| Sell* | 11 | 5,300.76p | Negotiated Trade |
15:50:18 - 28-Apr-25 |
| Sell* | 8 | 5,300.76p | Negotiated Trade |
15:31:20 - 28-Apr-25 |
| Buy* | 38 | 5,307.00p | Suspected BUY Trade |
14:15:02 - 28-Apr-25 |
| Buy* | 11 | 5,305.30p | Suspected BUY Trade |
14:14:17 - 28-Apr-25 |
| Sell* | 29 | 5,300.246p | Negotiated Trade |
14:14:17 - 28-Apr-25 |
| Buy* | 1 | 5,306.13p | Suspected BUY Trade |
11:47:18 - 28-Apr-25 |
| Sell* | 12 | 5,298.76p | Negotiated Trade |
11:21:26 - 28-Apr-25 |
| Sell* | 1 | 5,298.76p | Negotiated Trade |
11:20:00 - 28-Apr-25 |
| Buy* | 166 | 5,306.13p | Suspected BUY Trade |
11:16:05 - 28-Apr-25 |
| Sell* | 25 | 5,300.776p | Negotiated Trade |
10:47:29 - 28-Apr-25 |
| Sell* | 3 | 5,299.92p | Negotiated Trade |
10:03:01 - 28-Apr-25 |
| Sell* | 3 | 5,297.00p | Automatic Execution |
08:33:02 - 28-Apr-25 |
| Buy* | 163 | 5,314.00p | Suspected BUY Trade |
16:35:18 - 25-Apr-25 |
| Sell* | 985 | 5,309.00p | Automatic Execution |
16:23:03 - 25-Apr-25 |
| Sell* | 3 | 5,304.60p | Negotiated Trade |
15:48:41 - 25-Apr-25 |
| Buy* | 24 | 5,309.665p | Suspected BUY Trade |
15:16:14 - 25-Apr-25 |
| Sell* | 1 | 5,304.60p | Negotiated Trade |
14:16:00 - 25-Apr-25 |
| Sell* | 39 | 5,303.76p | Negotiated Trade |
13:18:24 - 25-Apr-25 |
| Sell* | 85 | 5,302.00p | Automatic Execution |
11:31:48 - 25-Apr-25 |
| Sell* | 3 | 5,296.88p | Negotiated Trade |
11:23:09 - 25-Apr-25 |
| Sell* | 23 | 5,296.88p | Negotiated Trade |
11:22:38 - 25-Apr-25 |
| Buy* | 143 | 5,310.30p | Suspected BUY Trade |
11:17:26 - 25-Apr-25 |
| Sell* | 25 | 5,293.00p | Uncrossing Trade |
16:35:08 - 24-Apr-25 |
| Sell* | 1 | 5,293.76p | Negotiated Trade |
15:47:38 - 24-Apr-25 |
| Buy* | 154 | 5,305.73p | Suspected BUY Trade |
15:00:47 - 24-Apr-25 |
| Sell* | 2 | 5,293.528p | Negotiated Trade |
14:01:40 - 24-Apr-25 |
| Buy* | 85 | 5,292.00p | Automatic Execution |
13:08:13 - 24-Apr-25 |
| Buy* | 1,700 | 5,292.00p | Automatic Execution |
13:08:13 - 24-Apr-25 |
| Buy* | 85 | 5,291.00p | Automatic Execution |
13:04:30 - 24-Apr-25 |
| Sell* | 6 | 5,287.76p | Negotiated Trade |
11:20:36 - 24-Apr-25 |
| Buy* | 7 | 5,295.13p | Suspected BUY Trade |
11:19:24 - 24-Apr-25 |
| Buy* | 126 | 5,298.60p | Suspected BUY Trade |
10:47:18 - 24-Apr-25 |
| Sell* | 1 | 5,285.64p | Negotiated Trade |
08:24:03 - 24-Apr-25 |
| Buy* | 1,260 | 5,312.00p | Suspected BUY Trade |
16:35:18 - 23-Apr-25 |
| Buy* | 9 | 5,296.13p | Suspected BUY Trade |
14:13:59 - 23-Apr-25 |
| Buy* | 1 | 5,297.30p | Suspected BUY Trade |
13:46:29 - 23-Apr-25 |
| Sell* | 1 | 5,292.76p | Negotiated Trade |
13:22:12 - 23-Apr-25 |
| Buy* | 16 | 5,294.13p | Suspected BUY Trade |
11:25:09 - 23-Apr-25 |
| Sell* | 1 | 5,286.76p | Negotiated Trade |
11:18:46 - 23-Apr-25 |
| Buy* | 236 | 5,294.13p | Suspected BUY Trade |
10:48:29 - 23-Apr-25 |
| Sell* | 3 | 5,289.76p | Negotiated Trade |
10:02:35 - 23-Apr-25 |
| Sell* | 365 | 5,289.76p | Negotiated Trade |
10:02:33 - 23-Apr-25 |
| Sell* | 45 | 5,279.492p | Negotiated Trade |
08:03:58 - 23-Apr-25 |
| Sell* | 62 | 5,281.00p | Uncrossing Trade |
16:35:25 - 22-Apr-25 |