Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 5,512.00p Uncrossing Trade
 16:35:28 - 21-Jan-26
Sell* 47 5,516.35p Negotiated Trade
 15:19:19 - 21-Jan-26
Buy* 2 5,522.12p Suspected BUY Trade
 14:52:07 - 21-Jan-26
Buy* 86 5,521.00p Suspected BUY Trade
 14:05:12 - 21-Jan-26
Sell* 2 5,511.80p Negotiated Trade
 13:05:36 - 21-Jan-26
Sell* 8 5,512.50p Negotiated Trade
 13:00:39 - 21-Jan-26
Sell* 12 5,513.27p Negotiated Trade
 13:00:32 - 21-Jan-26
Sell* 2 5,512.50p Negotiated Trade
 12:24:45 - 21-Jan-26
Buy* 1,219 5,522.00p Automatic Execution
 11:58:30 - 21-Jan-26
Buy* 1,123 5,522.00p Automatic Execution
 11:58:12 - 21-Jan-26
Buy* 1,127 5,522.00p Automatic Execution
 11:57:24 - 21-Jan-26
Buy* 1,105 5,522.00p Automatic Execution
 11:56:36 - 21-Jan-26
Buy* 1,112 5,522.00p Automatic Execution
 11:55:48 - 21-Jan-26
Sell* 22 5,513.65p Negotiated Trade
 11:45:27 - 21-Jan-26
Sell* 2 5,512.88p Negotiated Trade
 11:35:12 - 21-Jan-26
Buy* 18 5,522.12p Suspected BUY Trade
 10:43:32 - 21-Jan-26
Sell* 5 5,513.88p Negotiated Trade
 09:02:29 - 21-Jan-26
Sell* 209 5,511.00p Uncrossing Trade
 16:35:17 - 20-Jan-26
Sell* 2 5,512.48p Negotiated Trade
 15:19:52 - 20-Jan-26
Sell* 83 5,514.00p Automatic Execution
 13:33:53 - 20-Jan-26
Buy* 215 5,516.00p Automatic Execution
 11:57:46 - 20-Jan-26
Buy* 3,255 5,523.00p Automatic Execution
 11:57:30 - 20-Jan-26
Buy* 1,909 5,523.00p Automatic Execution
 11:57:14 - 20-Jan-26
Sell* 83 5,515.00p Automatic Execution
 11:57:09 - 20-Jan-26
Buy* 1,758 5,524.00p Automatic Execution
 11:57:04 - 20-Jan-26
Buy* 83 5,524.00p Automatic Execution
 11:57:04 - 20-Jan-26
Buy* 83 5,522.00p Automatic Execution
 11:57:00 - 20-Jan-26
Buy* 83 5,517.00p Automatic Execution
 11:56:55 - 20-Jan-26
Buy* 83 5,517.00p Automatic Execution
 11:56:30 - 20-Jan-26
Buy* 1,889 5,516.00p Automatic Execution
 11:56:00 - 20-Jan-26
Buy* 1,890 5,515.00p Automatic Execution
 11:55:30 - 20-Jan-26
Unknown* 0 5,516.00p SI Trade
 11:48:51 - 20-Jan-26
Buy* 2 5,516.00p Automatic Execution
 11:47:07 - 20-Jan-26
Unknown* 0 5,502.00p SI Trade
 11:42:06 - 20-Jan-26
Sell* 8 5,505.88p Negotiated Trade
 11:06:04 - 20-Jan-26
Sell* 4 5,504.88p Negotiated Trade
 10:06:03 - 20-Jan-26
Buy* 20 5,513.96p Suspected BUY Trade
 10:00:29 - 20-Jan-26
Sell* 2 5,506.80p Negotiated Trade
 08:51:24 - 20-Jan-26
Sell* 625 5,508.00p Uncrossing Trade
 16:35:09 - 19-Jan-26
Sell* 2 5,508.00p Negotiated Trade
 14:09:23 - 19-Jan-26
Buy* 8 5,519.00p Automatic Execution
 11:57:30 - 19-Jan-26
Buy* 7 5,519.00p Automatic Execution
 11:57:12 - 19-Jan-26
Buy* 7 5,519.00p Automatic Execution
 11:56:48 - 19-Jan-26
Buy* 8 5,519.00p Automatic Execution
 11:56:12 - 19-Jan-26
Buy* 7 5,519.00p Automatic Execution
 11:55:36 - 19-Jan-26
Sell* 6 5,509.65p Negotiated Trade
 10:44:46 - 19-Jan-26
Buy* 177 5,518.12p Suspected BUY Trade
 10:36:26 - 19-Jan-26
Sell* 2 5,509.80p Negotiated Trade
 09:48:47 - 19-Jan-26
Sell* 1 5,510.88p Negotiated Trade
 08:34:16 - 19-Jan-26
Unknown* 0 5,509.00p SI Trade
 08:16:00 - 19-Jan-26
Unknown* 0 5,509.00p SI Trade
 08:14:26 - 19-Jan-26
Unknown* 0 5,509.00p SI Trade
 08:05:30 - 19-Jan-26
Unknown* 0 5,509.00p SI Trade
 08:05:30 - 19-Jan-26
Sell* 267 5,509.00p Uncrossing Trade
 16:35:03 - 16-Jan-26
Buy* 12 5,522.12p Suspected BUY Trade
 13:01:31 - 16-Jan-26
Buy* 11 5,522.12p Suspected BUY Trade
 13:01:24 - 16-Jan-26
Sell* 32 5,513.65p Negotiated Trade
 13:01:23 - 16-Jan-26
Unknown* 0 5,524.00p SI Trade
 12:22:16 - 16-Jan-26
Buy* 2,142 5,524.00p Automatic Execution
 11:58:30 - 16-Jan-26
Buy* 1,092 5,524.00p Automatic Execution
 11:58:00 - 16-Jan-26
Buy* 1,142 5,524.00p Automatic Execution
 11:58:00 - 16-Jan-26
Buy* 1,145 5,524.00p Automatic Execution
 11:57:30 - 16-Jan-26
Buy* 1,118 5,524.00p Automatic Execution
 11:57:00 - 16-Jan-26
Buy* 1,118 5,524.00p Automatic Execution
 11:56:00 - 16-Jan-26
Buy* 1,145 5,524.00p Automatic Execution
 11:55:30 - 16-Jan-26
Sell* 305 5,515.742p Negotiated Trade
 09:05:05 - 16-Jan-26
Buy* 152 5,524.20p Suspected BUY Trade
 08:16:45 - 16-Jan-26
Sell* 1,073 5,516.00p Uncrossing Trade
 16:35:05 - 15-Jan-26
Sell* 30 5,518.00p Automatic Execution
 16:29:33 - 15-Jan-26
Buy* 177 5,525.36p Suspected BUY Trade
 16:07:24 - 15-Jan-26
Unknown* 0 5,526.00p SI Trade
 15:46:42 - 15-Jan-26
Sell* 236 5,517.96p Negotiated Trade
 13:51:20 - 15-Jan-26
Buy* 194 5,525.571p Ordinary
 12:21:00 - 15-Jan-26
Sell* 3 5,519.50p Negotiated Trade
 12:17:59 - 15-Jan-26
Buy* 279 5,527.00p Automatic Execution
 11:58:30 - 15-Jan-26
Buy* 252 5,527.00p Automatic Execution
 11:58:05 - 15-Jan-26
Buy* 265 5,527.00p Automatic Execution
 11:57:24 - 15-Jan-26
Buy* 248 5,527.00p Automatic Execution
 11:56:36 - 15-Jan-26
Buy* 259 5,527.00p Automatic Execution
 11:55:48 - 15-Jan-26
Sell* 11 5,518.80p Negotiated Trade
 11:04:37 - 15-Jan-26
Buy* 9 5,527.20p Suspected BUY Trade
 10:42:14 - 15-Jan-26
Sell* 4 5,518.80p Negotiated Trade
 09:03:21 - 15-Jan-26
Buy* 1 5,527.20p Suspected BUY Trade
 08:39:57 - 15-Jan-26
Sell* 18 5,518.80p Negotiated Trade
 08:33:51 - 15-Jan-26
Sell* 413 5,516.00p Uncrossing Trade
 16:35:26 - 14-Jan-26
Unknown* 0 5,524.00p SI Trade
 14:44:37 - 14-Jan-26
Unknown* 0 5,526.00p SI Trade
 13:30:43 - 14-Jan-26
Sell* 3 5,516.04p Negotiated Trade
 12:04:19 - 14-Jan-26
Buy* 452 5,524.00p Automatic Execution
 11:58:30 - 14-Jan-26
Buy* 480 5,524.00p Automatic Execution
 11:58:12 - 14-Jan-26
Buy* 490 5,524.00p Automatic Execution
 11:57:24 - 14-Jan-26
Buy* 506 5,524.00p Automatic Execution
 11:56:36 - 14-Jan-26
Buy* 499 5,524.00p Automatic Execution
 11:55:48 - 14-Jan-26
Buy* 155 5,522.97p Ordinary
 11:11:12 - 14-Jan-26
Sell* 274 5,511.00p Uncrossing Trade
 16:35:15 - 13-Jan-26
Buy* 2,243 5,523.00p Automatic Execution
 15:52:33 - 13-Jan-26
Unknown* 0 5,512.00p SI Trade
 14:39:06 - 13-Jan-26
Unknown* 0 5,512.00p SI Trade
 14:33:57 - 13-Jan-26
Sell* 2 5,510.88p Negotiated Trade
 12:39:09 - 13-Jan-26
Buy* 483 5,517.265p Ordinary
 12:19:50 - 13-Jan-26
Buy* 407 5,519.00p Automatic Execution
 11:58:30 - 13-Jan-26
Buy* 469 5,519.00p Automatic Execution
 11:58:12 - 13-Jan-26
Buy* 461 5,519.00p Automatic Execution
 11:57:24 - 13-Jan-26
Buy* 463 5,519.00p Automatic Execution
 11:56:36 - 13-Jan-26
Buy* 446 5,519.00p Automatic Execution
 11:55:48 - 13-Jan-26
Sell* 7 5,510.88p Negotiated Trade
 09:48:07 - 13-Jan-26
Sell* 2 5,511.65p Negotiated Trade
 09:24:59 - 13-Jan-26
Sell* 3 5,510.88p Negotiated Trade
 09:03:37 - 13-Jan-26
Buy* 55 5,518.41p Ordinary
 09:00:58 - 13-Jan-26
Unknown* 0 5,509.00p SI Trade
 08:05:56 - 13-Jan-26
Unknown* 0 5,509.00p SI Trade
 08:05:30 - 13-Jan-26
Unknown* 0 5,498.00p SI Trade
 08:03:29 - 13-Jan-26
Buy* 24 5,521.783p Suspected BUY Trade
 08:03:12 - 13-Jan-26
Unknown* 0 5,497.00p SI Trade
 08:00:36 - 13-Jan-26
Unknown* 0 5,497.00p SI Trade
 08:00:33 - 13-Jan-26
Sell* 15 5,498.00p Automatic Execution
 08:00:31 - 13-Jan-26
Buy* 86 5,521.00p Suspected BUY Trade
 16:35:11 - 12-Jan-26
Buy* 134 5,516.42p Ordinary
 15:17:34 - 12-Jan-26
Buy* 243 5,518.28p Suspected BUY Trade
 15:13:07 - 12-Jan-26
Buy* 15 5,517.12p Suspected BUY Trade
 13:00:41 - 12-Jan-26
Buy* 14 5,517.12p Suspected BUY Trade
 13:00:34 - 12-Jan-26
Sell* 1 5,507.96p Negotiated Trade
 12:26:12 - 12-Jan-26
Sell* 2 5,508.80p Negotiated Trade
 12:21:46 - 12-Jan-26
Buy* 736 5,518.00p Automatic Execution
 11:58:30 - 12-Jan-26
Buy* 814 5,518.00p Automatic Execution
 11:58:12 - 12-Jan-26
Buy* 779 5,518.00p Automatic Execution
 11:57:24 - 12-Jan-26
Buy* 795 5,518.00p Automatic Execution
 11:56:36 - 12-Jan-26
Buy* 823 5,518.00p Automatic Execution
 11:55:13 - 12-Jan-26
Unknown* 0 5,520.00p SI Trade
 08:05:30 - 12-Jan-26
Sell* 1,043 5,513.00p Uncrossing Trade
 16:35:25 - 09-Jan-26
Sell* 1 5,511.72p Negotiated Trade
 15:08:23 - 09-Jan-26
Buy* 1,943 5,518.00p Automatic Execution
 11:58:30 - 09-Jan-26
Buy* 1,017 5,518.00p Automatic Execution
 11:58:25 - 09-Jan-26
Buy* 1,043 5,518.00p Automatic Execution
 11:57:51 - 09-Jan-26
Buy* 966 5,518.00p Automatic Execution
 11:57:17 - 09-Jan-26
Buy* 1,054 5,518.00p Automatic Execution
 11:56:08 - 09-Jan-26
Buy* 1,041 5,518.00p Automatic Execution
 11:55:34 - 09-Jan-26
Unknown* 0 5,510.00p SI Trade
 11:55:00 - 09-Jan-26
Unknown* 0 5,520.00p SI Trade
 11:55:00 - 09-Jan-26
Sell* 1 5,512.00p Automatic Execution
 11:25:35 - 09-Jan-26
Buy* 57 5,517.598p Ordinary
 10:31:53 - 09-Jan-26
Buy* 61 5,521.00p Suspected BUY Trade
 16:35:15 - 08-Jan-26
Sell* 19 5,510.72p Negotiated Trade
 15:21:11 - 08-Jan-26
Sell* 2 5,510.72p Negotiated Trade
 15:20:51 - 08-Jan-26
Buy* 798 5,520.00p Suspected BUY Trade
 14:06:23 - 08-Jan-26
Sell* 2 5,510.80p Negotiated Trade
 12:22:16 - 08-Jan-26
Sell* 32 5,509.96p Negotiated Trade
 12:18:22 - 08-Jan-26
Buy* 6,473 5,528.00p Automatic Execution
 11:58:30 - 08-Jan-26
Unknown* 2,091 5,521.00p Automatic Execution
 11:58:30 - 08-Jan-26
Buy* 1,855 5,521.00p Automatic Execution
 11:58:00 - 08-Jan-26
Buy* 2,300 5,521.00p Automatic Execution
 11:58:00 - 08-Jan-26
Sell* 4,203 5,521.00p Automatic Execution
 11:57:05 - 08-Jan-26
Sell* 1,681 5,521.00p Automatic Execution
 11:57:05 - 08-Jan-26
Buy* 2,300 5,521.00p Automatic Execution
 11:57:05 - 08-Jan-26
Sell* 1,628 5,521.00p Automatic Execution
 11:57:00 - 08-Jan-26
Buy* 2,300 5,521.00p Automatic Execution
 11:57:00 - 08-Jan-26
Buy* 4,159 5,521.00p Automatic Execution
 11:56:00 - 08-Jan-26
Buy* 1,633 5,521.00p Automatic Execution
 11:55:13 - 08-Jan-26
Buy* 2,300 5,521.00p Automatic Execution
 11:55:13 - 08-Jan-26
Sell* 2 5,513.00p Automatic Execution
 11:15:52 - 08-Jan-26
Unknown* 0 5,522.00p SI Trade
 10:52:35 - 08-Jan-26
Sell* 1 5,512.80p Negotiated Trade
 10:49:39 - 08-Jan-26
Buy* 5 5,521.20p Suspected BUY Trade
 10:32:52 - 08-Jan-26
Buy* 27 5,521.20p Suspected BUY Trade
 10:00:43 - 08-Jan-26
Buy* 8 5,521.00p Result of RFQ
 08:11:20 - 08-Jan-26
Unknown* 0 5,564.00p SI Trade
 08:03:13 - 08-Jan-26
Unknown* 0 5,528.00p SI Trade
 08:03:13 - 08-Jan-26
Buy* 1 5,528.00p Automatic Execution
 08:03:13 - 08-Jan-26
Buy* 3,044 5,522.00p Suspected BUY Trade
 16:35:00 - 07-Jan-26
Buy* 146 5,521.00p Automatic Execution
 11:57:30 - 07-Jan-26
Buy* 143 5,521.00p Automatic Execution
 11:57:24 - 07-Jan-26
Buy* 146 5,521.00p Automatic Execution
 11:56:48 - 07-Jan-26
Buy* 137 5,521.00p Automatic Execution
 11:56:12 - 07-Jan-26
Buy* 135 5,521.00p Automatic Execution
 11:55:36 - 07-Jan-26
Sell* 4 5,514.80p Negotiated Trade
 11:05:14 - 07-Jan-26
Buy* 347 5,521.386p Ordinary
 10:31:30 - 07-Jan-26
Sell* 484 5,507.00p Uncrossing Trade
 16:35:21 - 06-Jan-26
Sell* 1,799 5,516.00p Automatic Execution
 15:59:37 - 06-Jan-26
Sell* 14 5,510.56p Negotiated Trade
 15:27:02 - 06-Jan-26
Buy* 249 5,518.12p Suspected BUY Trade
 13:00:26 - 06-Jan-26
Sell* 211 5,508.00p Automatic Execution
 11:57:30 - 06-Jan-26
Sell* 234 5,508.00p Automatic Execution
 11:57:24 - 06-Jan-26
Sell* 240 5,508.00p Automatic Execution
 11:56:48 - 06-Jan-26
Sell* 239 5,508.00p Automatic Execution
 11:56:12 - 06-Jan-26
Sell* 238 5,508.00p Automatic Execution
 11:55:36 - 06-Jan-26
Unknown* 0 5,518.00p SI Trade
 09:29:02 - 06-Jan-26
Buy* 200 5,518.00p Suspected BUY Trade
 16:35:17 - 05-Jan-26
Buy* 1 5,515.28p Suspected BUY Trade
 13:00:23 - 05-Jan-26
Sell* 2 5,508.35p Negotiated Trade
 12:20:46 - 05-Jan-26
Buy* 139 5,515.28p Suspected BUY Trade
 12:20:15 - 05-Jan-26
Buy* 387 5,514.00p Automatic Execution
 11:57:30 - 05-Jan-26
Buy* 432 5,514.00p Automatic Execution
 11:57:24 - 05-Jan-26
Buy* 403 5,514.00p Automatic Execution
 11:56:48 - 05-Jan-26
Buy* 424 5,514.00p Automatic Execution
 11:56:12 - 05-Jan-26
Buy* 424 5,514.00p Automatic Execution
 11:55:36 - 05-Jan-26
Sell* 2 5,505.80p Negotiated Trade
 09:49:09 - 05-Jan-26
Buy* 27 5,514.20p Suspected BUY Trade
 08:49:36 - 05-Jan-26
Sell* 3 5,505.80p Negotiated Trade
 08:38:27 - 05-Jan-26
Buy* 35 5,514.20p Suspected BUY Trade
 08:35:54 - 05-Jan-26
Buy* 880 5,509.00p Suspected BUY Trade
 16:35:22 - 02-Jan-26
FTSE 100 Latest
Value10,138.09
Change0.00