Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Global Corporate SRI 1-5Y UCITS ETF DR Hedged GBP (C) (GCSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269 5,509.00p Suspected BUY Trade
 16:35:13 - 23-Mar-26
Buy* 2 5,505.04p Suspected BUY Trade
 15:01:10 - 23-Mar-26
Buy* 2 5,505.04p Suspected BUY Trade
 14:07:38 - 23-Mar-26
Sell* 1,182 5,469.00p Automatic Execution
 13:02:40 - 23-Mar-26
Sell* 2 5,473.85p Negotiated Trade
 12:27:13 - 23-Mar-26
Sell* 3 5,471.12p Negotiated Trade
 12:20:40 - 23-Mar-26
Sell* 224 5,472.00p Automatic Execution
 11:55:40 - 23-Mar-26
Buy* 4 5,489.00p Automatic Execution
 10:14:41 - 23-Mar-26
Sell* 4 5,465.00p Automatic Execution
 10:14:36 - 23-Mar-26
Buy* 6 5,487.92p Suspected BUY Trade
 10:01:41 - 23-Mar-26
Sell* 13 5,476.274p Negotiated Trade
 10:01:39 - 23-Mar-26
Sell* 2 5,466.08p Negotiated Trade
 09:50:15 - 23-Mar-26
Buy* 2,300 5,468.00p Automatic Execution
 09:34:05 - 23-Mar-26
Buy* 2,300 5,469.00p Automatic Execution
 09:28:46 - 23-Mar-26
Buy* 2,300 5,469.00p Automatic Execution
 09:26:55 - 23-Mar-26
Buy* 2,300 5,469.00p Automatic Execution
 09:26:28 - 23-Mar-26
Buy* 2,300 5,470.00p Automatic Execution
 09:24:45 - 23-Mar-26
Sell* 2 5,461.04p Negotiated Trade
 08:43:59 - 23-Mar-26
Buy* 2 5,492.96p Suspected BUY Trade
 08:38:22 - 23-Mar-26
Sell* 480 5,475.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Buy* 4 5,488.00p Automatic Execution
 15:07:37 - 20-Mar-26
Sell* 4 5,479.00p Automatic Execution
 15:07:27 - 20-Mar-26
Sell* 281 5,493.00p Automatic Execution
 11:57:30 - 20-Mar-26
Sell* 278 5,493.00p Automatic Execution
 11:57:24 - 20-Mar-26
Sell* 285 5,493.00p Automatic Execution
 11:56:48 - 20-Mar-26
Sell* 269 5,493.00p Automatic Execution
 11:56:12 - 20-Mar-26
Sell* 290 5,493.00p Automatic Execution
 11:55:36 - 20-Mar-26
Sell* 1 5,502.96p Negotiated Trade
 09:03:44 - 20-Mar-26
Buy* 4 5,513.04p Suspected BUY Trade
 08:36:03 - 20-Mar-26
Sell* 104 5,486.00p Uncrossing Trade
 16:35:08 - 19-Mar-26
Buy* 2 5,507.40p Suspected BUY Trade
 16:07:55 - 19-Mar-26
Sell* 7 5,490.60p Negotiated Trade
 15:37:26 - 19-Mar-26
Buy* 24 5,507.40p Suspected BUY Trade
 15:07:00 - 19-Mar-26
Unknown* 0 5,504.00p SI Trade
 13:34:00 - 19-Mar-26
Unknown* 0 5,503.00p SI Trade
 13:11:09 - 19-Mar-26
Unknown* 0 5,477.00p SI Trade
 13:10:17 - 19-Mar-26
Unknown* 0 5,503.00p SI Trade
 13:07:29 - 19-Mar-26
Sell* 2 5,484.90p Negotiated Trade
 12:24:50 - 19-Mar-26
Sell* 891 5,494.00p Automatic Execution
 11:57:30 - 19-Mar-26
Sell* 457 5,494.00p Automatic Execution
 11:57:00 - 19-Mar-26
Sell* 430 5,494.00p Automatic Execution
 11:56:30 - 19-Mar-26
Sell* 468 5,494.00p Automatic Execution
 11:56:00 - 19-Mar-26
Sell* 442 5,494.00p Automatic Execution
 11:55:30 - 19-Mar-26
Buy* 41 5,509.027p Suspected BUY Trade
 10:46:12 - 19-Mar-26
Sell* 5 5,496.90p Negotiated Trade
 10:46:11 - 19-Mar-26
Sell* 573 5,505.00p Uncrossing Trade
 16:35:08 - 18-Mar-26
Sell* 17 5,508.297p Negotiated Trade
 15:16:37 - 18-Mar-26
Sell* 36 5,512.83p Negotiated Trade
 12:20:53 - 18-Mar-26
Sell* 2 5,512.96p Negotiated Trade
 12:04:24 - 18-Mar-26
Sell* 770 5,514.00p Automatic Execution
 11:57:30 - 18-Mar-26
Sell* 400 5,514.00p Automatic Execution
 11:57:00 - 18-Mar-26
Sell* 411 5,514.00p Automatic Execution
 11:56:30 - 18-Mar-26
Sell* 376 5,514.00p Automatic Execution
 11:56:00 - 18-Mar-26
Sell* 401 5,514.00p Automatic Execution
 11:55:30 - 18-Mar-26
Buy* 29 5,524.12p Suspected BUY Trade
 10:44:03 - 18-Mar-26
Buy* 2 5,528.12p Suspected BUY Trade
 08:38:53 - 18-Mar-26
Sell* 3 5,518.88p Negotiated Trade
 08:36:27 - 18-Mar-26
Buy* 5 5,531.72p Suspected BUY Trade
 08:03:39 - 18-Mar-26
Sell* 282 5,511.00p Uncrossing Trade
 16:35:09 - 17-Mar-26
Sell* 1 5,515.50p Negotiated Trade
 14:12:38 - 17-Mar-26
Buy* 48 5,517.00p Automatic Execution
 11:57:30 - 17-Mar-26
Buy* 44 5,517.00p Automatic Execution
 11:57:24 - 17-Mar-26
Buy* 42 5,517.00p Automatic Execution
 11:56:48 - 17-Mar-26
Buy* 43 5,517.00p Automatic Execution
 11:56:12 - 17-Mar-26
Buy* 41 5,517.00p Automatic Execution
 11:55:36 - 17-Mar-26
Sell* 2 5,509.80p Negotiated Trade
 11:21:25 - 17-Mar-26
Sell* 2 5,511.88p Negotiated Trade
 11:07:00 - 17-Mar-26
Sell* 1 5,509.96p Negotiated Trade
 09:20:20 - 17-Mar-26
Sell* 7 5,508.80p Negotiated Trade
 08:53:34 - 17-Mar-26
Sell* 243 5,501.00p Uncrossing Trade
 16:35:22 - 16-Mar-26
Sell* 41 5,508.12p Negotiated Trade
 15:17:11 - 16-Mar-26
Buy* 38 5,518.161p Suspected BUY Trade
 15:00:35 - 16-Mar-26
Buy* 15 5,519.471p Suspected BUY Trade
 14:15:58 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:16 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:15 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:14 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:13 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:12 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:10 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:09 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:08 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:07 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:06 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:05 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:04 - 16-Mar-26
Sell* 2,649 5,516.00p Automatic Execution
 13:45:04 - 16-Mar-26
Sell* 2,051 5,516.00p Automatic Execution
 13:45:01 - 16-Mar-26
Sell* 1,645 5,515.00p Automatic Execution
 13:38:09 - 16-Mar-26
Sell* 1 5,512.70p Negotiated Trade
 12:22:28 - 16-Mar-26
Sell* 2 5,513.55p Negotiated Trade
 12:19:00 - 16-Mar-26
Sell* 31 5,509.00p Automatic Execution
 11:57:30 - 16-Mar-26
Sell* 29 5,509.00p Automatic Execution
 11:57:24 - 16-Mar-26
Sell* 28 5,509.00p Automatic Execution
 11:56:48 - 16-Mar-26
Sell* 30 5,509.00p Automatic Execution
 11:56:12 - 16-Mar-26
Sell* 27 5,509.00p Automatic Execution
 11:55:36 - 16-Mar-26
Sell* 3 5,500.08p Negotiated Trade
 11:30:28 - 16-Mar-26
Buy* 75 5,515.252p Suspected BUY Trade
 10:31:55 - 16-Mar-26
Sell* 2 5,503.36p Negotiated Trade
 10:28:45 - 16-Mar-26
Buy* 4 5,514.64p Suspected BUY Trade
 10:01:16 - 16-Mar-26
Sell* 4 5,500.28p Negotiated Trade
 10:00:17 - 16-Mar-26
Sell* 29 5,499.44p Negotiated Trade
 09:43:49 - 16-Mar-26
Sell* 7 5,499.44p Negotiated Trade
 09:14:46 - 16-Mar-26
Buy* 4 5,514.00p Automatic Execution
 09:03:27 - 16-Mar-26
Sell* 4 5,500.00p Automatic Execution
 09:01:59 - 16-Mar-26
Sell* 8 5,499.44p Negotiated Trade
 09:00:46 - 16-Mar-26
Buy* 3 5,514.56p Suspected BUY Trade
 08:44:02 - 16-Mar-26
Unknown* 0 5,514.00p SI Trade
 08:03:28 - 16-Mar-26
Sell* 97 5,490.00p Uncrossing Trade
 16:35:19 - 13-Mar-26
Sell* 3 5,495.00p Automatic Execution
 15:55:21 - 13-Mar-26
Sell* 1 5,495.00p Automatic Execution
 15:55:21 - 13-Mar-26
Buy* 1 5,517.00p Automatic Execution
 14:58:55 - 13-Mar-26
Buy* 67 5,521.00p Suspected BUY Trade
 14:12:36 - 13-Mar-26
Sell* 11 5,504.76p Negotiated Trade
 14:05:05 - 13-Mar-26
Buy* 519 5,513.00p Automatic Execution
 11:57:30 - 13-Mar-26
Buy* 257 5,513.00p Automatic Execution
 11:56:53 - 13-Mar-26
Buy* 258 5,513.00p Automatic Execution
 11:56:26 - 13-Mar-26
Buy* 259 5,513.00p Automatic Execution
 11:55:53 - 13-Mar-26
Buy* 248 5,513.00p Automatic Execution
 11:55:21 - 13-Mar-26
Sell* 2 5,498.52p Negotiated Trade
 09:34:23 - 13-Mar-26
Buy* 2 5,514.48p Suspected BUY Trade
 09:18:44 - 13-Mar-26
Buy* 1 5,512.48p Suspected BUY Trade
 08:34:49 - 13-Mar-26
Sell* 6 5,499.44p Negotiated Trade
 08:03:34 - 13-Mar-26
Sell* 476 5,505.00p Uncrossing Trade
 16:35:13 - 12-Mar-26
Sell* 10 5,506.88p Negotiated Trade
 16:28:36 - 12-Mar-26
Sell* 2 5,507.96p Negotiated Trade
 14:45:16 - 12-Mar-26
Sell* 1 5,512.50p Negotiated Trade
 14:15:00 - 12-Mar-26
Buy* 69 5,521.00p Suspected BUY Trade
 14:12:07 - 12-Mar-26
Buy* 1 5,524.00p Automatic Execution
 13:06:53 - 12-Mar-26
Sell* 322 5,516.00p Automatic Execution
 11:57:30 - 12-Mar-26
Sell* 299 5,516.00p Automatic Execution
 11:57:24 - 12-Mar-26
Sell* 293 5,516.00p Automatic Execution
 11:56:48 - 12-Mar-26
Sell* 303 5,516.00p Automatic Execution
 11:56:12 - 12-Mar-26
Sell* 306 5,516.00p Automatic Execution
 11:55:36 - 12-Mar-26
Buy* 97 5,529.32p Suspected BUY Trade
 09:42:32 - 12-Mar-26
Sell* 2 5,516.96p Negotiated Trade
 09:01:59 - 12-Mar-26
Sell* 401 5,515.00p Uncrossing Trade
 16:35:12 - 11-Mar-26
Buy* 7 5,526.12p Suspected BUY Trade
 15:51:27 - 11-Mar-26
Buy* 28 5,541.00p Suspected BUY Trade
 14:04:55 - 11-Mar-26
Sell* 2 5,523.88p Negotiated Trade
 13:06:47 - 11-Mar-26
Sell* 2 5,522.70p Negotiated Trade
 12:25:59 - 11-Mar-26
Sell* 4 5,522.36p Negotiated Trade
 12:21:01 - 11-Mar-26
Sell* 3 5,523.55p Negotiated Trade
 12:19:18 - 11-Mar-26
Sell* 223 5,528.00p Automatic Execution
 11:57:30 - 11-Mar-26
Sell* 197 5,528.00p Automatic Execution
 11:57:15 - 11-Mar-26
Sell* 204 5,528.00p Automatic Execution
 11:56:47 - 11-Mar-26
Sell* 202 5,528.00p Automatic Execution
 11:56:12 - 11-Mar-26
Sell* 202 5,528.00p Automatic Execution
 11:55:36 - 11-Mar-26
Sell* 16 5,527.246p Negotiated Trade
 10:53:10 - 11-Mar-26
Sell* 2 5,523.28p Negotiated Trade
 10:03:54 - 11-Mar-26
Buy* 16 5,538.56p Suspected BUY Trade
 09:48:50 - 11-Mar-26
Buy* 2 5,541.64p Suspected BUY Trade
 08:34:57 - 11-Mar-26
Buy* 953 5,555.00p Suspected BUY Trade
 16:35:05 - 10-Mar-26
Buy* 72 5,549.491p Suspected BUY Trade
 15:18:56 - 10-Mar-26
Sell* 2 5,537.28p Negotiated Trade
 14:13:13 - 10-Mar-26
Buy* 13 5,547.912p Suspected BUY Trade
 14:13:12 - 10-Mar-26
Buy* 1 5,551.00p Automatic Execution
 12:24:56 - 10-Mar-26
Buy* 1 5,551.00p Automatic Execution
 12:24:56 - 10-Mar-26
Sell* 2 5,534.90p Negotiated Trade
 12:24:25 - 10-Mar-26
Buy* 15 5,555.00p Automatic Execution
 11:57:30 - 10-Mar-26
Buy* 10 5,555.00p Automatic Execution
 11:57:24 - 10-Mar-26
Buy* 10 5,555.00p Automatic Execution
 11:56:48 - 10-Mar-26
Buy* 10 5,555.00p Automatic Execution
 11:56:12 - 10-Mar-26
Buy* 10 5,555.00p Automatic Execution
 11:55:36 - 10-Mar-26
Sell* 6 5,542.00p Negotiated Trade
 10:44:59 - 10-Mar-26
Buy* 6 5,562.32p Suspected BUY Trade
 08:33:30 - 10-Mar-26
Unknown* 0 5,564.00p SI Trade
 08:00:42 - 10-Mar-26
Buy* 860 5,543.00p Suspected BUY Trade
 16:35:23 - 09-Mar-26
Buy* 72 5,540.56p Suspected BUY Trade
 15:57:16 - 09-Mar-26
Sell* 2 5,520.28p Negotiated Trade
 14:56:49 - 09-Mar-26
Sell* 85 5,520.307p Negotiated Trade
 14:13:48 - 09-Mar-26
Buy* 115 5,535.00p Suspected BUY Trade
 14:07:24 - 09-Mar-26
Sell* 2 5,514.84p Negotiated Trade
 12:24:15 - 09-Mar-26
Sell* 2 5,513.00p Negotiated Trade
 12:19:27 - 09-Mar-26
Sell* 14 5,513.00p Negotiated Trade
 12:11:24 - 09-Mar-26
Sell* 3 5,513.08p Negotiated Trade
 11:10:50 - 09-Mar-26
Sell* 1,577 5,511.783p Negotiated Trade
 11:01:13 - 09-Mar-26
Buy* 1 5,527.427p Suspected BUY Trade
 10:57:20 - 09-Mar-26
Sell* 454 5,512.533p Negotiated Trade
 10:56:45 - 09-Mar-26
Sell* 33 5,512.11p Ordinary
 10:01:52 - 09-Mar-26
Buy* 5 5,529.16p Suspected BUY Trade
 10:01:50 - 09-Mar-26
Sell* 7 5,509.84p Negotiated Trade
 10:01:04 - 09-Mar-26
Buy* 3 5,527.92p Suspected BUY Trade
 09:13:29 - 09-Mar-26
Buy* 1 5,531.00p Automatic Execution
 08:15:07 - 09-Mar-26
Sell* 628 5,531.00p Uncrossing Trade
 16:35:25 - 06-Mar-26
Sell* 3 5,530.96p Negotiated Trade
 16:08:57 - 06-Mar-26
Sell* 4 5,527.12p Negotiated Trade
 15:37:09 - 06-Mar-26
Buy* 23 5,541.08p Suspected BUY Trade
 15:00:42 - 06-Mar-26
Sell* 3 5,528.92p Negotiated Trade
 12:22:45 - 06-Mar-26
Unknown* 0 5,551.00p SI Trade
 12:12:31 - 06-Mar-26
Buy* 133 5,546.00p Automatic Execution
 11:57:30 - 06-Mar-26
Buy* 120 5,546.00p Automatic Execution
 11:57:24 - 06-Mar-26
Buy* 114 5,546.00p Automatic Execution
 11:56:48 - 06-Mar-26
Buy* 113 5,546.00p Automatic Execution
 11:56:12 - 06-Mar-26
Buy* 114 5,546.00p Automatic Execution
 11:55:36 - 06-Mar-26
Buy* 28 5,540.527p Suspected BUY Trade
 10:44:36 - 06-Mar-26
Buy* 5 5,546.72p Suspected BUY Trade
 10:34:13 - 06-Mar-26
Sell* 2 5,532.28p Negotiated Trade
 10:01:15 - 06-Mar-26
Sell* 315 5,535.00p Uncrossing Trade
 16:35:05 - 05-Mar-26
Sell* 5 5,536.00p Negotiated Trade
 14:07:41 - 05-Mar-26
Sell* 2 5,540.28p Negotiated Trade
 13:47:04 - 05-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18