| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 5,492.00p | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 627 | 5,494.00p | Automatic Execution |
11:57:30 - 12-Dec-25 |
| Buy* | 598 | 5,494.00p | Automatic Execution |
11:57:24 - 12-Dec-25 |
| Buy* | 595 | 5,494.00p | Automatic Execution |
11:56:48 - 12-Dec-25 |
| Buy* | 623 | 5,494.00p | Automatic Execution |
11:56:12 - 12-Dec-25 |
| Buy* | 577 | 5,494.00p | Automatic Execution |
11:55:36 - 12-Dec-25 |
| Sell* | 1 | 5,484.88p | Negotiated Trade |
11:21:05 - 12-Dec-25 |
| Buy* | 199 | 5,494.12p | Suspected BUY Trade |
10:44:35 - 12-Dec-25 |
| Buy* | 14 | 5,494.12p | Suspected BUY Trade |
10:01:48 - 12-Dec-25 |
| Sell* | 10 | 5,484.88p | Negotiated Trade |
09:50:41 - 12-Dec-25 |
| Buy* | 4 | 5,494.20p | Suspected BUY Trade |
08:33:38 - 12-Dec-25 |
| Sell* | 3 | 5,486.72p | Negotiated Trade |
08:16:51 - 12-Dec-25 |
| Sell* | 12 | 5,483.452p | Negotiated Trade |
08:03:19 - 12-Dec-25 |
| Sell* | 590 | 5,486.00p | Uncrossing Trade |
16:35:14 - 11-Dec-25 |
| Sell* | 1 | 5,489.35p | Negotiated Trade |
14:18:15 - 11-Dec-25 |
| Unknown* | 0 | 5,486.00p | SI Trade |
13:01:24 - 11-Dec-25 |
| Buy* | 210 | 5,493.00p | Automatic Execution |
11:57:30 - 11-Dec-25 |
| Buy* | 189 | 5,493.00p | Automatic Execution |
11:57:24 - 11-Dec-25 |
| Buy* | 193 | 5,493.00p | Automatic Execution |
11:56:48 - 11-Dec-25 |
| Buy* | 189 | 5,493.00p | Automatic Execution |
11:56:12 - 11-Dec-25 |
| Buy* | 185 | 5,493.00p | Automatic Execution |
11:55:36 - 11-Dec-25 |
| Sell* | 2 | 5,484.80p | Negotiated Trade |
11:18:56 - 11-Dec-25 |
| Buy* | 938 | 5,493.00p | Automatic Execution |
09:33:15 - 11-Dec-25 |
| Buy* | 116 | 5,488.00p | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Sell* | 1 | 5,479.56p | Negotiated Trade |
15:22:11 - 10-Dec-25 |
| Buy* | 345 | 5,483.00p | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Buy* | 346 | 5,483.00p | Automatic Execution |
11:57:24 - 10-Dec-25 |
| Buy* | 350 | 5,483.00p | Automatic Execution |
11:56:48 - 10-Dec-25 |
| Buy* | 329 | 5,483.00p | Automatic Execution |
11:56:12 - 10-Dec-25 |
| Buy* | 148 | 5,483.00p | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Buy* | 177 | 5,483.00p | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 24 | 5,475.50p | Negotiated Trade |
10:31:30 - 10-Dec-25 |
| Sell* | 14 | 5,474.80p | Negotiated Trade |
09:49:49 - 10-Dec-25 |
| Sell* | 36 | 5,477.00p | Uncrossing Trade |
16:35:25 - 09-Dec-25 |
| Buy* | 32 | 5,487.545p | Suspected BUY Trade |
15:01:31 - 09-Dec-25 |
| Sell* | 1 | 5,481.50p | Negotiated Trade |
14:16:31 - 09-Dec-25 |
| Buy* | 1 | 5,488.50p | Suspected BUY Trade |
14:16:31 - 09-Dec-25 |
| Sell* | 2 | 5,480.00p | Negotiated Trade |
14:11:10 - 09-Dec-25 |
| Buy* | 243 | 5,487.00p | Automatic Execution |
11:57:30 - 09-Dec-25 |
| Buy* | 22 | 5,487.00p | Automatic Execution |
11:57:24 - 09-Dec-25 |
| Buy* | 205 | 5,487.00p | Automatic Execution |
11:57:24 - 09-Dec-25 |
| Buy* | 238 | 5,487.00p | Automatic Execution |
11:56:48 - 09-Dec-25 |
| Buy* | 246 | 5,487.00p | Automatic Execution |
11:56:12 - 09-Dec-25 |
| Buy* | 231 | 5,487.00p | Automatic Execution |
11:55:36 - 09-Dec-25 |
| Sell* | 5 | 5,482.50p | Negotiated Trade |
10:02:16 - 09-Dec-25 |
| Buy* | 232 | 5,489.464p | Suspected BUY Trade |
10:02:14 - 09-Dec-25 |
| Sell* | 2 | 5,482.50p | Negotiated Trade |
10:01:58 - 09-Dec-25 |
| Sell* | 14 | 5,480.56p | Negotiated Trade |
08:16:32 - 09-Dec-25 |
| Sell* | 179 | 5,476.00p | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Sell* | 47 | 5,479.64p | Negotiated Trade |
16:18:50 - 08-Dec-25 |
| Buy* | 1 | 5,494.00p | Suspected BUY Trade |
14:07:21 - 08-Dec-25 |
| Sell* | 3 | 5,484.65p | Negotiated Trade |
12:21:42 - 08-Dec-25 |
| Buy* | 535 | 5,494.00p | Automatic Execution |
11:57:30 - 08-Dec-25 |
| Buy* | 550 | 5,494.00p | Automatic Execution |
11:57:24 - 08-Dec-25 |
| Buy* | 506 | 5,494.00p | Automatic Execution |
11:56:48 - 08-Dec-25 |
| Buy* | 552 | 5,494.00p | Automatic Execution |
11:56:12 - 08-Dec-25 |
| Buy* | 513 | 5,494.00p | Automatic Execution |
11:55:36 - 08-Dec-25 |
| Sell* | 2 | 5,484.88p | Negotiated Trade |
11:48:55 - 08-Dec-25 |
| Buy* | 657 | 5,498.00p | Suspected BUY Trade |
16:35:25 - 05-Dec-25 |
| Buy* | 64 | 5,495.00p | Automatic Execution |
15:36:30 - 05-Dec-25 |
| Buy* | 1,500 | 5,495.00p | Automatic Execution |
15:36:30 - 05-Dec-25 |
| Buy* | 1 | 5,497.20p | Suspected BUY Trade |
14:14:19 - 05-Dec-25 |
| Sell* | 2 | 5,488.00p | Negotiated Trade |
14:05:15 - 05-Dec-25 |
| Buy* | 385 | 5,498.00p | Suspected BUY Trade |
14:04:58 - 05-Dec-25 |
| Buy* | 57 | 5,496.752p | Suspected BUY Trade |
13:01:22 - 05-Dec-25 |
| Buy* | 141 | 5,496.481p | Suspected BUY Trade |
12:22:10 - 05-Dec-25 |
| Buy* | 2,796 | 5,497.00p | Automatic Execution |
12:03:10 - 05-Dec-25 |
| Buy* | 399 | 5,497.00p | Automatic Execution |
11:57:30 - 05-Dec-25 |
| Buy* | 425 | 5,497.00p | Automatic Execution |
11:57:14 - 05-Dec-25 |
| Buy* | 2,801 | 5,497.00p | Automatic Execution |
11:57:14 - 05-Dec-25 |
| Buy* | 429 | 5,497.00p | Automatic Execution |
11:56:48 - 05-Dec-25 |
| Buy* | 417 | 5,497.00p | Automatic Execution |
11:56:12 - 05-Dec-25 |
| Buy* | 421 | 5,497.00p | Automatic Execution |
11:55:36 - 05-Dec-25 |
| Buy* | 5 | 5,497.20p | Suspected BUY Trade |
10:32:48 - 05-Dec-25 |
| Buy* | 1,615 | 5,500.00p | Suspected BUY Trade |
16:35:07 - 04-Dec-25 |
| Unknown* | 0 | 5,492.00p | SI Trade |
15:08:56 - 04-Dec-25 |
| Unknown* | 0 | 5,492.00p | SI Trade |
15:02:54 - 04-Dec-25 |
| Unknown* | 0 | 5,491.00p | SI Trade |
14:24:05 - 04-Dec-25 |
| Unknown* | 0 | 5,491.00p | SI Trade |
14:24:04 - 04-Dec-25 |
| Unknown* | 0 | 5,501.00p | SI Trade |
14:07:12 - 04-Dec-25 |
| Unknown* | 0 | 5,501.00p | SI Trade |
14:07:10 - 04-Dec-25 |
| Buy* | 235 | 5,499.00p | Automatic Execution |
11:58:30 - 04-Dec-25 |
| Buy* | 240 | 5,499.00p | Automatic Execution |
11:58:12 - 04-Dec-25 |
| Buy* | 226 | 5,499.00p | Automatic Execution |
11:57:24 - 04-Dec-25 |
| Buy* | 234 | 5,499.00p | Automatic Execution |
11:56:36 - 04-Dec-25 |
| Buy* | 229 | 5,499.00p | Automatic Execution |
11:55:48 - 04-Dec-25 |
| Sell* | 12 | 5,493.20p | Negotiated Trade |
09:30:18 - 04-Dec-25 |
| Unknown* | 0 | 5,502.00p | SI Trade |
08:05:30 - 04-Dec-25 |
| Unknown* | 0 | 5,513.00p | SI Trade |
08:03:29 - 04-Dec-25 |
| Buy* | 1 | 5,513.00p | Automatic Execution |
08:03:29 - 04-Dec-25 |
| Buy* | 34 | 5,501.946p | Suspected BUY Trade |
08:03:20 - 04-Dec-25 |
| Buy* | 1 | 5,514.00p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Buy* | 804 | 5,499.00p | Suspected BUY Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 100 | 5,499.843p | Suspected BUY Trade |
14:12:26 - 03-Dec-25 |
| Sell* | 448 | 5,491.72p | Negotiated Trade |
12:48:53 - 03-Dec-25 |
| Sell* | 1,156 | 5,491.00p | Automatic Execution |
11:58:30 - 03-Dec-25 |
| Sell* | 565 | 5,491.00p | Automatic Execution |
11:58:00 - 03-Dec-25 |
| Sell* | 565 | 5,491.00p | Automatic Execution |
11:58:00 - 03-Dec-25 |
| Sell* | 590 | 5,491.00p | Automatic Execution |
11:57:30 - 03-Dec-25 |
| Sell* | 547 | 5,491.00p | Automatic Execution |
11:57:00 - 03-Dec-25 |
| Sell* | 561 | 5,491.00p | Automatic Execution |
11:56:00 - 03-Dec-25 |
| Sell* | 555 | 5,491.00p | Automatic Execution |
11:55:30 - 03-Dec-25 |
| Unknown* | 0 | 5,489.00p | SI Trade |
10:45:17 - 03-Dec-25 |
| Buy* | 157 | 5,497.701p | Suspected BUY Trade |
10:44:38 - 03-Dec-25 |
| Sell* | 1 | 5,489.80p | Negotiated Trade |
09:50:31 - 03-Dec-25 |
| Sell* | 28 | 5,490.72p | Negotiated Trade |
08:58:31 - 03-Dec-25 |
| Unknown* | 0 | 5,505.00p | SI Trade |
08:06:25 - 03-Dec-25 |
| Buy* | 1 | 5,505.00p | Automatic Execution |
08:06:23 - 03-Dec-25 |
| Unknown* | 1 | 5,509.00p | SI Trade |
08:06:23 - 03-Dec-25 |
| Unknown* | 1 | 5,505.00p | SI Trade |
08:06:23 - 03-Dec-25 |
| Unknown* | 1 | 5,536.00p | Automatic Execution |
08:06:23 - 03-Dec-25 |
| Buy* | 1 | 5,509.00p | SI Trade |
08:03:59 - 03-Dec-25 |
| Buy* | 1 | 5,509.00p | SI Trade |
08:03:58 - 03-Dec-25 |
| Buy* | 1 | 5,509.00p | SI Trade |
08:03:42 - 03-Dec-25 |
| Unknown* | 0 | 5,475.00p | SI Trade |
08:03:42 - 03-Dec-25 |
| Buy* | 34 | 5,500.098p | Suspected BUY Trade |
08:03:32 - 03-Dec-25 |
| Buy* | 1 | 5,509.00p | SI Trade |
08:03:29 - 03-Dec-25 |
| Unknown* | 0 | 5,474.00p | SI Trade |
08:03:29 - 03-Dec-25 |
| Sell* | 127 | 5,472.00p | Uncrossing Trade |
08:00:12 - 03-Dec-25 |
| Sell* | 44 | 5,485.00p | Uncrossing Trade |
16:35:22 - 02-Dec-25 |
| Sell* | 2 | 5,486.90p | Negotiated Trade |
15:16:06 - 02-Dec-25 |
| Buy* | 1 | 5,495.00p | SI Trade |
14:37:01 - 02-Dec-25 |
| Buy* | 4 | 5,495.00p | Automatic Execution |
14:32:01 - 02-Dec-25 |
| Buy* | 4 | 5,495.00p | SI Trade |
14:32:00 - 02-Dec-25 |
| Buy* | 4 | 5,496.00p | SI Trade |
14:30:18 - 02-Dec-25 |
| Buy* | 4 | 5,496.00p | Automatic Execution |
14:30:18 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:28:23 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | Automatic Execution |
14:28:23 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:23:22 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | Automatic Execution |
14:23:22 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:23:22 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:20:23 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:14:43 - 02-Dec-25 |
| Buy* | 5 | 5,493.00p | Automatic Execution |
14:14:43 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:14:41 - 02-Dec-25 |
| Buy* | 1 | 5,493.00p | Automatic Execution |
14:14:41 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:10:54 - 02-Dec-25 |
| Buy* | 1 | 5,493.00p | Automatic Execution |
14:10:54 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:10:52 - 02-Dec-25 |
| Buy* | 1 | 5,493.00p | Automatic Execution |
14:10:52 - 02-Dec-25 |
| Sell* | 2 | 5,484.00p | Negotiated Trade |
14:09:45 - 02-Dec-25 |
| Buy* | 503 | 5,494.00p | Suspected BUY Trade |
14:09:31 - 02-Dec-25 |
| Buy* | 1 | 5,494.00p | SI Trade |
14:08:34 - 02-Dec-25 |
| Buy* | 1 | 5,493.00p | Automatic Execution |
14:08:34 - 02-Dec-25 |
| Unknown* | 0 | 5,494.00p | SI Trade |
14:08:32 - 02-Dec-25 |
| Buy* | 1 | 5,493.00p | Automatic Execution |
14:08:32 - 02-Dec-25 |
| Buy* | 229 | 5,493.00p | Automatic Execution |
14:02:07 - 02-Dec-25 |
| Buy* | 1 | 5,493.20p | Suspected BUY Trade |
13:01:23 - 02-Dec-25 |
| Buy* | 2 | 5,493.00p | Automatic Execution |
12:52:15 - 02-Dec-25 |
| Sell* | 55 | 5,485.00p | Automatic Execution |
11:58:30 - 02-Dec-25 |
| Sell* | 54 | 5,485.00p | Automatic Execution |
11:58:12 - 02-Dec-25 |
| Sell* | 56 | 5,485.00p | Automatic Execution |
11:57:24 - 02-Dec-25 |
| Sell* | 53 | 5,485.00p | Automatic Execution |
11:56:36 - 02-Dec-25 |
| Sell* | 55 | 5,485.00p | Automatic Execution |
11:55:48 - 02-Dec-25 |
| Buy* | 27 | 5,493.20p | Suspected BUY Trade |
10:32:25 - 02-Dec-25 |
| Buy* | 82 | 5,492.36p | Suspected BUY Trade |
08:49:00 - 02-Dec-25 |
| Sell* | 1 | 5,485.88p | Negotiated Trade |
08:18:40 - 02-Dec-25 |
| Unknown* | 0 | 5,496.00p | SI Trade |
08:05:30 - 02-Dec-25 |
| Buy* | 183 | 5,493.00p | Suspected BUY Trade |
16:35:23 - 01-Dec-25 |
| Sell* | 1,295 | 5,491.00p | Automatic Execution |
16:13:05 - 01-Dec-25 |
| Sell* | 100 | 5,491.00p | Automatic Execution |
16:13:05 - 01-Dec-25 |
| Sell* | 100 | 5,491.00p | Automatic Execution |
16:13:05 - 01-Dec-25 |
| Buy* | 851 | 5,497.00p | Suspected BUY Trade |
14:07:29 - 01-Dec-25 |
| Buy* | 100 | 5,496.00p | Automatic Execution |
11:58:30 - 01-Dec-25 |
| Buy* | 89 | 5,496.00p | Automatic Execution |
11:58:12 - 01-Dec-25 |
| Buy* | 97 | 5,496.00p | Automatic Execution |
11:57:24 - 01-Dec-25 |
| Buy* | 94 | 5,496.00p | Automatic Execution |
11:56:36 - 01-Dec-25 |
| Buy* | 93 | 5,496.00p | Automatic Execution |
11:55:19 - 01-Dec-25 |
| Sell* | 39 | 5,488.00p | Automatic Execution |
11:08:17 - 01-Dec-25 |
| Buy* | 2,606 | 5,496.00p | Automatic Execution |
09:53:12 - 01-Dec-25 |
| Buy* | 2,300 | 5,496.00p | Automatic Execution |
09:53:12 - 01-Dec-25 |
| Sell* | 3,816 | 5,490.00p | Uncrossing Trade |
16:35:09 - 28-Nov-25 |
| Sell* | 2 | 5,493.00p | Negotiated Trade |
14:04:43 - 28-Nov-25 |
| Sell* | 2 | 5,491.95p | Negotiated Trade |
12:21:57 - 28-Nov-25 |
| Buy* | 245 | 5,502.00p | Automatic Execution |
11:57:30 - 28-Nov-25 |
| Buy* | 230 | 5,502.00p | Automatic Execution |
11:57:24 - 28-Nov-25 |
| Buy* | 237 | 5,502.00p | Automatic Execution |
11:56:48 - 28-Nov-25 |
| Buy* | 246 | 5,502.00p | Automatic Execution |
11:56:01 - 28-Nov-25 |
| Buy* | 139 | 5,502.00p | Automatic Execution |
11:55:36 - 28-Nov-25 |
| Sell* | 19 | 5,501.00p | Automatic Execution |
11:55:36 - 28-Nov-25 |
| Buy* | 84 | 5,501.00p | Automatic Execution |
11:55:36 - 28-Nov-25 |
| Sell* | 3 | 5,489.80p | Negotiated Trade |
11:16:13 - 28-Nov-25 |
| Sell* | 2 | 5,491.95p | Negotiated Trade |
10:01:24 - 28-Nov-25 |
| Buy* | 8 | 5,501.96p | Suspected BUY Trade |
10:01:21 - 28-Nov-25 |
| Buy* | 11 | 5,500.04p | Suspected BUY Trade |
08:48:13 - 28-Nov-25 |
| Unknown* | 0 | 5,503.00p | SI Trade |
08:18:23 - 28-Nov-25 |
| Buy* | 751 | 5,501.00p | Suspected BUY Trade |
16:35:05 - 27-Nov-25 |
| Sell* | 68 | 5,491.72p | Negotiated Trade |
15:47:07 - 27-Nov-25 |
| Buy* | 806 | 5,500.00p | Automatic Execution |
15:41:30 - 27-Nov-25 |
| Buy* | 1,041 | 5,499.28p | Suspected BUY Trade |
14:40:15 - 27-Nov-25 |
| Buy* | 20 | 5,500.00p | Suspected BUY Trade |
14:04:41 - 27-Nov-25 |
| Sell* | 2 | 5,491.00p | Negotiated Trade |
14:04:07 - 27-Nov-25 |
| Buy* | 284 | 5,500.00p | Suspected BUY Trade |
14:03:50 - 27-Nov-25 |
| Sell* | 428 | 5,490.00p | Automatic Execution |
11:57:30 - 27-Nov-25 |
| Sell* | 390 | 5,490.00p | Automatic Execution |
11:57:18 - 27-Nov-25 |
| Sell* | 375 | 5,490.00p | Automatic Execution |
11:56:48 - 27-Nov-25 |
| Sell* | 386 | 5,490.00p | Automatic Execution |
11:56:03 - 27-Nov-25 |
| Sell* | 388 | 5,490.00p | Automatic Execution |
11:55:18 - 27-Nov-25 |
| Sell* | 4 | 5,491.88p | Negotiated Trade |
08:15:37 - 27-Nov-25 |
| Sell* | 1 | 5,480.04p | Negotiated Trade |
08:03:28 - 27-Nov-25 |