| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 5,245.60p | Negotiated Trade |
11:20:28 - 14-Mar-25 |
| Buy* | 19 | 5,255.13p | Suspected BUY Trade |
10:48:14 - 14-Mar-25 |
| Sell* | 1,468 | 5,244.00p | Automatic Execution |
10:17:54 - 14-Mar-25 |
| Buy* | 100 | 5,246.00p | Automatic Execution |
10:17:49 - 14-Mar-25 |
| Buy* | 100 | 5,246.00p | Automatic Execution |
10:17:49 - 14-Mar-25 |
| Sell* | 1,620 | 5,259.00p | Automatic Execution |
09:45:52 - 14-Mar-25 |
| Sell* | 100 | 5,259.00p | Automatic Execution |
09:38:51 - 14-Mar-25 |
| Sell* | 100 | 5,259.00p | Automatic Execution |
09:38:51 - 14-Mar-25 |
| Buy* | 56 | 5,256.13p | Suspected BUY Trade |
09:30:24 - 14-Mar-25 |
| Buy* | 1,657 | 5,261.92p | Suspected BUY Trade |
08:03:28 - 14-Mar-25 |
| Sell* | 296 | 5,239.00p | Uncrossing Trade |
16:35:27 - 13-Mar-25 |
| Sell* | 24 | 5,242.684p | Negotiated Trade |
15:30:23 - 13-Mar-25 |
| Buy* | 50 | 5,248.13p | Suspected BUY Trade |
13:02:06 - 13-Mar-25 |
| Sell* | 252 | 5,241.00p | Automatic Execution |
11:58:30 - 13-Mar-25 |
| Buy* | 1,460 | 5,240.00p | Automatic Execution |
11:58:30 - 13-Mar-25 |
| Sell* | 84 | 5,240.00p | Automatic Execution |
11:58:30 - 13-Mar-25 |
| Sell* | 1,417 | 5,242.00p | Automatic Execution |
11:58:18 - 13-Mar-25 |
| Buy* | 84 | 5,243.00p | Automatic Execution |
11:58:05 - 13-Mar-25 |
| Buy* | 100 | 5,243.00p | Automatic Execution |
11:58:03 - 13-Mar-25 |
| Buy* | 100 | 5,243.00p | Automatic Execution |
11:58:03 - 13-Mar-25 |
| Sell* | 84 | 5,243.00p | Automatic Execution |
11:58:03 - 13-Mar-25 |
| Buy* | 60 | 5,254.13p | Suspected BUY Trade |
10:06:38 - 13-Mar-25 |
| Buy* | 11 | 5,254.13p | Suspected BUY Trade |
10:06:18 - 13-Mar-25 |
| Sell* | 14 | 5,248.76p | Negotiated Trade |
08:16:04 - 13-Mar-25 |
| Sell* | 833 | 5,249.00p | Uncrossing Trade |
16:35:03 - 12-Mar-25 |
| Buy* | 156 | 5,254.00p | Automatic Execution |
16:10:22 - 12-Mar-25 |
| Buy* | 85 | 5,253.00p | Automatic Execution |
16:10:22 - 12-Mar-25 |
| Buy* | 283 | 5,245.00p | Automatic Execution |
16:08:05 - 12-Mar-25 |
| Buy* | 2,300 | 5,245.00p | Automatic Execution |
16:06:35 - 12-Mar-25 |
| Buy* | 2,300 | 5,246.00p | Automatic Execution |
16:00:20 - 12-Mar-25 |
| Buy* | 100 | 5,247.00p | Automatic Execution |
16:00:19 - 12-Mar-25 |
| Buy* | 100 | 5,247.00p | Automatic Execution |
16:00:19 - 12-Mar-25 |
| Buy* | 53 | 5,258.13p | Suspected BUY Trade |
13:05:23 - 12-Mar-25 |
| Buy* | 249 | 5,255.13p | Suspected BUY Trade |
12:18:42 - 12-Mar-25 |
| Sell* | 6 | 5,250.76p | Negotiated Trade |
11:19:03 - 12-Mar-25 |
| Buy* | 4 | 5,257.13p | Suspected BUY Trade |
10:45:00 - 12-Mar-25 |
| Buy* | 84 | 5,261.00p | Suspected BUY Trade |
16:35:02 - 11-Mar-25 |
| Sell* | 3 | 5,254.76p | Negotiated Trade |
14:14:48 - 11-Mar-25 |
| Sell* | 1 | 5,254.60p | Negotiated Trade |
13:17:11 - 11-Mar-25 |
| Sell* | 2 | 5,254.76p | Negotiated Trade |
12:27:28 - 11-Mar-25 |
| Buy* | 100 | 5,262.13p | Suspected BUY Trade |
12:20:24 - 11-Mar-25 |
| Buy* | 11 | 5,254.00p | Automatic Execution |
11:58:30 - 11-Mar-25 |
| Sell* | 84 | 5,254.00p | Automatic Execution |
11:58:30 - 11-Mar-25 |
| Sell* | 12 | 5,255.76p | Negotiated Trade |
11:21:35 - 11-Mar-25 |
| Buy* | 3 | 5,263.13p | Suspected BUY Trade |
11:20:29 - 11-Mar-25 |
| Buy* | 493 | 5,265.00p | Suspected BUY Trade |
16:35:13 - 10-Mar-25 |
| Sell* | 112 | 5,257.72p | Negotiated Trade |
14:15:45 - 10-Mar-25 |
| Sell* | 3 | 5,252.84p | Negotiated Trade |
11:22:59 - 10-Mar-25 |
| Buy* | 14 | 5,268.92p | Suspected BUY Trade |
11:16:43 - 10-Mar-25 |
| Buy* | 2 | 5,262.13p | Suspected BUY Trade |
10:50:05 - 10-Mar-25 |
| Buy* | 1 | 5,260.30p | Suspected BUY Trade |
08:15:44 - 10-Mar-25 |
| Buy* | 433 | 5,267.132p | Suspected BUY Trade |
08:01:40 - 10-Mar-25 |
| Sell* | 974 | 5,251.00p | Uncrossing Trade |
16:35:07 - 07-Mar-25 |
| Sell* | 3 | 5,257.76p | Negotiated Trade |
14:22:20 - 07-Mar-25 |
| Buy* | 11 | 5,266.64p | Suspected BUY Trade |
14:16:09 - 07-Mar-25 |
| Sell* | 2 | 5,251.76p | Negotiated Trade |
12:22:49 - 07-Mar-25 |
| Sell* | 59 | 5,249.00p | Automatic Execution |
11:57:30 - 07-Mar-25 |
| Sell* | 51 | 5,249.00p | Automatic Execution |
11:57:24 - 07-Mar-25 |
| Sell* | 53 | 5,249.00p | Automatic Execution |
11:56:48 - 07-Mar-25 |
| Sell* | 52 | 5,249.00p | Automatic Execution |
11:56:03 - 07-Mar-25 |
| Sell* | 51 | 5,249.00p | Automatic Execution |
11:55:18 - 07-Mar-25 |
| Buy* | 5 | 5,258.30p | Suspected BUY Trade |
11:19:20 - 07-Mar-25 |
| Sell* | 196 | 5,250.563p | Negotiated Trade |
10:44:24 - 07-Mar-25 |
| Buy* | 1 | 5,257.13p | Suspected BUY Trade |
10:32:43 - 07-Mar-25 |
| Sell* | 2 | 5,250.76p | Negotiated Trade |
10:04:19 - 07-Mar-25 |
| Sell* | 2 | 5,250.76p | Negotiated Trade |
10:04:18 - 07-Mar-25 |
| Sell* | 6 | 5,250.00p | Automatic Execution |
09:12:37 - 07-Mar-25 |
| Sell* | 3 | 5,251.76p | Negotiated Trade |
08:15:59 - 07-Mar-25 |
| Buy* | 109 | 5,260.00p | Suspected BUY Trade |
16:35:22 - 06-Mar-25 |
| Buy* | 1,607 | 5,259.00p | Automatic Execution |
16:26:28 - 06-Mar-25 |
| Buy* | 7 | 5,262.77p | Suspected BUY Trade |
14:15:03 - 06-Mar-25 |
| Sell* | 105 | 5,249.76p | Negotiated Trade |
11:25:10 - 06-Mar-25 |
| Buy* | 3 | 5,257.13p | Suspected BUY Trade |
11:21:06 - 06-Mar-25 |
| Buy* | 81 | 5,256.13p | Suspected BUY Trade |
10:48:41 - 06-Mar-25 |
| Sell* | 25 | 5,249.377p | Negotiated Trade |
10:08:23 - 06-Mar-25 |
| Sell* | 784 | 5,254.00p | Uncrossing Trade |
16:35:24 - 05-Mar-25 |
| Sell* | 618 | 5,258.00p | Automatic Execution |
15:46:36 - 05-Mar-25 |
| Buy* | 7 | 5,269.00p | Automatic Execution |
15:13:28 - 05-Mar-25 |
| Sell* | 24 | 5,264.76p | Negotiated Trade |
14:19:04 - 05-Mar-25 |
| Buy* | 4 | 5,272.13p | Suspected BUY Trade |
14:19:04 - 05-Mar-25 |
| Sell* | 12 | 5,259.76p | Negotiated Trade |
13:01:01 - 05-Mar-25 |
| Sell* | 17 | 5,258.00p | Automatic Execution |
11:57:30 - 05-Mar-25 |
| Sell* | 14 | 5,258.00p | Automatic Execution |
11:57:18 - 05-Mar-25 |
| Sell* | 15 | 5,258.00p | Automatic Execution |
11:56:48 - 05-Mar-25 |
| Sell* | 15 | 5,258.00p | Automatic Execution |
11:56:03 - 05-Mar-25 |
| Sell* | 14 | 5,258.00p | Automatic Execution |
11:55:18 - 05-Mar-25 |
| Buy* | 34 | 5,268.13p | Suspected BUY Trade |
11:16:46 - 05-Mar-25 |
| Sell* | 5 | 5,259.88p | Negotiated Trade |
10:49:36 - 05-Mar-25 |
| Sell* | 544 | 5,259.88p | Negotiated Trade |
10:49:35 - 05-Mar-25 |
| Sell* | 8 | 5,261.36p | Negotiated Trade |
10:38:34 - 05-Mar-25 |
| Sell* | 402 | 5,265.00p | Uncrossing Trade |
16:35:15 - 04-Mar-25 |
| Sell* | 85 | 5,268.60p | Negotiated Trade |
13:16:15 - 04-Mar-25 |
| Sell* | 4 | 5,266.76p | Negotiated Trade |
12:19:26 - 04-Mar-25 |
| Buy* | 835 | 5,275.00p | Automatic Execution |
12:16:43 - 04-Mar-25 |
| Buy* | 83 | 5,274.00p | Automatic Execution |
12:16:43 - 04-Mar-25 |
| Sell* | 3 | 5,263.60p | Negotiated Trade |
11:49:30 - 04-Mar-25 |
| Sell* | 3 | 5,263.76p | Negotiated Trade |
11:23:22 - 04-Mar-25 |
| Buy* | 173 | 5,271.13p | Suspected BUY Trade |
11:16:58 - 04-Mar-25 |
| Buy* | 840 | 5,272.13p | Suspected BUY Trade |
10:45:54 - 04-Mar-25 |
| Sell* | 73 | 5,256.00p | Uncrossing Trade |
16:35:03 - 03-Mar-25 |
| Buy* | 837 | 5,262.00p | Automatic Execution |
16:21:31 - 03-Mar-25 |
| Buy* | 100 | 5,263.00p | Automatic Execution |
16:21:30 - 03-Mar-25 |
| Buy* | 100 | 5,263.00p | Automatic Execution |
16:21:30 - 03-Mar-25 |
| Buy* | 2 | 5,270.00p | Automatic Execution |
15:28:22 - 03-Mar-25 |
| Sell* | 4 | 5,257.44p | Negotiated Trade |
12:19:21 - 03-Mar-25 |
| Sell* | 50 | 5,255.00p | Automatic Execution |
11:58:30 - 03-Mar-25 |
| Sell* | 45 | 5,255.00p | Automatic Execution |
11:58:03 - 03-Mar-25 |
| Sell* | 3 | 5,257.76p | Negotiated Trade |
11:51:18 - 03-Mar-25 |
| Sell* | 5 | 5,256.60p | Negotiated Trade |
11:23:24 - 03-Mar-25 |
| Sell* | 13 | 5,256.60p | Negotiated Trade |
11:18:34 - 03-Mar-25 |
| Sell* | 9 | 5,258.36p | Negotiated Trade |
08:15:49 - 03-Mar-25 |
| Sell* | 284 | 5,258.416p | Negotiated Trade |
14:14:40 - 28-Feb-25 |
| Buy* | 49 | 5,273.029p | Suspected BUY Trade |
13:01:02 - 28-Feb-25 |
| Buy* | 2 | 5,273.41p | Suspected BUY Trade |
13:00:58 - 28-Feb-25 |
| Sell* | 949 | 5,268.00p | Automatic Execution |
12:51:33 - 28-Feb-25 |
| Sell* | 100 | 5,268.00p | Automatic Execution |
12:51:31 - 28-Feb-25 |
| Sell* | 100 | 5,268.00p | Automatic Execution |
12:51:31 - 28-Feb-25 |
| Sell* | 2 | 5,255.60p | Negotiated Trade |
12:22:40 - 28-Feb-25 |
| Sell* | 3 | 5,255.60p | Negotiated Trade |
12:18:32 - 28-Feb-25 |
| Sell* | 3 | 5,255.76p | Negotiated Trade |
11:22:19 - 28-Feb-25 |
| Buy* | 58 | 5,263.13p | Suspected BUY Trade |
11:20:04 - 28-Feb-25 |
| Buy* | 151 | 5,263.13p | Suspected BUY Trade |
10:46:19 - 28-Feb-25 |
| Buy* | 259 | 5,264.13p | Suspected BUY Trade |
10:19:43 - 28-Feb-25 |
| Buy* | 150 | 5,263.00p | Suspected BUY Trade |
16:35:18 - 27-Feb-25 |
| Sell* | 2 | 5,252.76p | Negotiated Trade |
15:47:53 - 27-Feb-25 |
| Sell* | 17 | 5,254.537p | Negotiated Trade |
15:31:00 - 27-Feb-25 |
| Sell* | 3 | 5,251.76p | Negotiated Trade |
13:18:19 - 27-Feb-25 |