Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 5,243.76p Negotiated Trade
12:20:24 - 14-Mar-25
Sell* 220 5,243.00p Automatic Execution
11:57:30 - 14-Mar-25
Sell* 187 5,243.00p Automatic Execution
11:57:24 - 14-Mar-25
Sell* 188 5,243.00p Automatic Execution
11:56:48 - 14-Mar-25
Sell* 105 5,243.00p Automatic Execution
11:56:03 - 14-Mar-25
Sell* 84 5,243.00p Automatic Execution
11:56:03 - 14-Mar-25
Sell* 189 5,243.00p Automatic Execution
11:55:15 - 14-Mar-25
Sell* 4 5,245.60p Negotiated Trade
11:20:28 - 14-Mar-25
Buy* 19 5,255.13p Suspected BUY Trade
10:48:14 - 14-Mar-25
Sell* 1,468 5,244.00p Automatic Execution
10:17:54 - 14-Mar-25
Buy* 100 5,246.00p Automatic Execution
10:17:49 - 14-Mar-25
Buy* 100 5,246.00p Automatic Execution
10:17:49 - 14-Mar-25
Sell* 1,620 5,259.00p Automatic Execution
09:45:52 - 14-Mar-25
Sell* 100 5,259.00p Automatic Execution
09:38:51 - 14-Mar-25
Sell* 100 5,259.00p Automatic Execution
09:38:51 - 14-Mar-25
Buy* 56 5,256.13p Suspected BUY Trade
09:30:24 - 14-Mar-25
Buy* 1,657 5,261.92p Suspected BUY Trade
08:03:28 - 14-Mar-25
Sell* 296 5,239.00p Uncrossing Trade
16:35:27 - 13-Mar-25
Sell* 24 5,242.684p Negotiated Trade
15:30:23 - 13-Mar-25
Buy* 50 5,248.13p Suspected BUY Trade
13:02:06 - 13-Mar-25
Sell* 252 5,241.00p Automatic Execution
11:58:30 - 13-Mar-25
Buy* 1,460 5,240.00p Automatic Execution
11:58:30 - 13-Mar-25
Sell* 84 5,240.00p Automatic Execution
11:58:30 - 13-Mar-25
Sell* 1,417 5,242.00p Automatic Execution
11:58:18 - 13-Mar-25
Buy* 84 5,243.00p Automatic Execution
11:58:05 - 13-Mar-25
Buy* 100 5,243.00p Automatic Execution
11:58:03 - 13-Mar-25
Buy* 100 5,243.00p Automatic Execution
11:58:03 - 13-Mar-25
Sell* 84 5,243.00p Automatic Execution
11:58:03 - 13-Mar-25
Buy* 60 5,254.13p Suspected BUY Trade
10:06:38 - 13-Mar-25
Buy* 11 5,254.13p Suspected BUY Trade
10:06:18 - 13-Mar-25
Sell* 14 5,248.76p Negotiated Trade
08:16:04 - 13-Mar-25
Sell* 833 5,249.00p Uncrossing Trade
16:35:03 - 12-Mar-25
Buy* 156 5,254.00p Automatic Execution
16:10:22 - 12-Mar-25
Buy* 85 5,253.00p Automatic Execution
16:10:22 - 12-Mar-25
Buy* 283 5,245.00p Automatic Execution
16:08:05 - 12-Mar-25
Buy* 2,300 5,245.00p Automatic Execution
16:06:35 - 12-Mar-25
Buy* 2,300 5,246.00p Automatic Execution
16:00:20 - 12-Mar-25
Buy* 100 5,247.00p Automatic Execution
16:00:19 - 12-Mar-25
Buy* 100 5,247.00p Automatic Execution
16:00:19 - 12-Mar-25
Buy* 53 5,258.13p Suspected BUY Trade
13:05:23 - 12-Mar-25
Buy* 249 5,255.13p Suspected BUY Trade
12:18:42 - 12-Mar-25
Sell* 6 5,250.76p Negotiated Trade
11:19:03 - 12-Mar-25
Buy* 4 5,257.13p Suspected BUY Trade
10:45:00 - 12-Mar-25
Buy* 84 5,261.00p Suspected BUY Trade
16:35:02 - 11-Mar-25
Sell* 3 5,254.76p Negotiated Trade
14:14:48 - 11-Mar-25
Sell* 1 5,254.60p Negotiated Trade
13:17:11 - 11-Mar-25
Sell* 2 5,254.76p Negotiated Trade
12:27:28 - 11-Mar-25
Buy* 100 5,262.13p Suspected BUY Trade
12:20:24 - 11-Mar-25
Buy* 11 5,254.00p Automatic Execution
11:58:30 - 11-Mar-25
Sell* 84 5,254.00p Automatic Execution
11:58:30 - 11-Mar-25
Sell* 12 5,255.76p Negotiated Trade
11:21:35 - 11-Mar-25
Buy* 3 5,263.13p Suspected BUY Trade
11:20:29 - 11-Mar-25
Buy* 493 5,265.00p Suspected BUY Trade
16:35:13 - 10-Mar-25
Sell* 112 5,257.72p Negotiated Trade
14:15:45 - 10-Mar-25
Sell* 3 5,252.84p Negotiated Trade
11:22:59 - 10-Mar-25
Buy* 14 5,268.92p Suspected BUY Trade
11:16:43 - 10-Mar-25
Buy* 2 5,262.13p Suspected BUY Trade
10:50:05 - 10-Mar-25
Buy* 1 5,260.30p Suspected BUY Trade
08:15:44 - 10-Mar-25
Buy* 433 5,267.132p Suspected BUY Trade
08:01:40 - 10-Mar-25
Sell* 974 5,251.00p Uncrossing Trade
16:35:07 - 07-Mar-25
Sell* 3 5,257.76p Negotiated Trade
14:22:20 - 07-Mar-25
Buy* 11 5,266.64p Suspected BUY Trade
14:16:09 - 07-Mar-25
Sell* 2 5,251.76p Negotiated Trade
12:22:49 - 07-Mar-25
Sell* 59 5,249.00p Automatic Execution
11:57:30 - 07-Mar-25
Sell* 51 5,249.00p Automatic Execution
11:57:24 - 07-Mar-25
Sell* 53 5,249.00p Automatic Execution
11:56:48 - 07-Mar-25
Sell* 52 5,249.00p Automatic Execution
11:56:03 - 07-Mar-25
Sell* 51 5,249.00p Automatic Execution
11:55:18 - 07-Mar-25
Buy* 5 5,258.30p Suspected BUY Trade
11:19:20 - 07-Mar-25
Sell* 196 5,250.563p Negotiated Trade
10:44:24 - 07-Mar-25
Buy* 1 5,257.13p Suspected BUY Trade
10:32:43 - 07-Mar-25
Sell* 2 5,250.76p Negotiated Trade
10:04:19 - 07-Mar-25
Sell* 2 5,250.76p Negotiated Trade
10:04:18 - 07-Mar-25
Sell* 6 5,250.00p Automatic Execution
09:12:37 - 07-Mar-25
Sell* 3 5,251.76p Negotiated Trade
08:15:59 - 07-Mar-25
Buy* 109 5,260.00p Suspected BUY Trade
16:35:22 - 06-Mar-25
Buy* 1,607 5,259.00p Automatic Execution
16:26:28 - 06-Mar-25
Buy* 7 5,262.77p Suspected BUY Trade
14:15:03 - 06-Mar-25
Sell* 105 5,249.76p Negotiated Trade
11:25:10 - 06-Mar-25
Buy* 3 5,257.13p Suspected BUY Trade
11:21:06 - 06-Mar-25
Buy* 81 5,256.13p Suspected BUY Trade
10:48:41 - 06-Mar-25
Sell* 25 5,249.377p Negotiated Trade
10:08:23 - 06-Mar-25
Sell* 784 5,254.00p Uncrossing Trade
16:35:24 - 05-Mar-25
Sell* 618 5,258.00p Automatic Execution
15:46:36 - 05-Mar-25
Buy* 7 5,269.00p Automatic Execution
15:13:28 - 05-Mar-25
Sell* 24 5,264.76p Negotiated Trade
14:19:04 - 05-Mar-25
Buy* 4 5,272.13p Suspected BUY Trade
14:19:04 - 05-Mar-25
Sell* 12 5,259.76p Negotiated Trade
13:01:01 - 05-Mar-25
Sell* 17 5,258.00p Automatic Execution
11:57:30 - 05-Mar-25
Sell* 14 5,258.00p Automatic Execution
11:57:18 - 05-Mar-25
Sell* 15 5,258.00p Automatic Execution
11:56:48 - 05-Mar-25
Sell* 15 5,258.00p Automatic Execution
11:56:03 - 05-Mar-25
Sell* 14 5,258.00p Automatic Execution
11:55:18 - 05-Mar-25
Buy* 34 5,268.13p Suspected BUY Trade
11:16:46 - 05-Mar-25
Sell* 5 5,259.88p Negotiated Trade
10:49:36 - 05-Mar-25
Sell* 544 5,259.88p Negotiated Trade
10:49:35 - 05-Mar-25
Sell* 8 5,261.36p Negotiated Trade
10:38:34 - 05-Mar-25
Sell* 402 5,265.00p Uncrossing Trade
16:35:15 - 04-Mar-25
Sell* 85 5,268.60p Negotiated Trade
13:16:15 - 04-Mar-25
Sell* 4 5,266.76p Negotiated Trade
12:19:26 - 04-Mar-25
Buy* 835 5,275.00p Automatic Execution
12:16:43 - 04-Mar-25
Buy* 83 5,274.00p Automatic Execution
12:16:43 - 04-Mar-25
Sell* 3 5,263.60p Negotiated Trade
11:49:30 - 04-Mar-25
Sell* 3 5,263.76p Negotiated Trade
11:23:22 - 04-Mar-25
Buy* 173 5,271.13p Suspected BUY Trade
11:16:58 - 04-Mar-25
Buy* 840 5,272.13p Suspected BUY Trade
10:45:54 - 04-Mar-25
Sell* 73 5,256.00p Uncrossing Trade
16:35:03 - 03-Mar-25
Buy* 837 5,262.00p Automatic Execution
16:21:31 - 03-Mar-25
Buy* 100 5,263.00p Automatic Execution
16:21:30 - 03-Mar-25
Buy* 100 5,263.00p Automatic Execution
16:21:30 - 03-Mar-25
Buy* 2 5,270.00p Automatic Execution
15:28:22 - 03-Mar-25
Sell* 4 5,257.44p Negotiated Trade
12:19:21 - 03-Mar-25
Sell* 50 5,255.00p Automatic Execution
11:58:30 - 03-Mar-25
Sell* 45 5,255.00p Automatic Execution
11:58:03 - 03-Mar-25
Sell* 3 5,257.76p Negotiated Trade
11:51:18 - 03-Mar-25
Sell* 5 5,256.60p Negotiated Trade
11:23:24 - 03-Mar-25
Sell* 13 5,256.60p Negotiated Trade
11:18:34 - 03-Mar-25
Sell* 9 5,258.36p Negotiated Trade
08:15:49 - 03-Mar-25
Sell* 284 5,258.416p Negotiated Trade
14:14:40 - 28-Feb-25
Buy* 49 5,273.029p Suspected BUY Trade
13:01:02 - 28-Feb-25
Buy* 2 5,273.41p Suspected BUY Trade
13:00:58 - 28-Feb-25
Sell* 949 5,268.00p Automatic Execution
12:51:33 - 28-Feb-25
Sell* 100 5,268.00p Automatic Execution
12:51:31 - 28-Feb-25
Sell* 100 5,268.00p Automatic Execution
12:51:31 - 28-Feb-25
Sell* 2 5,255.60p Negotiated Trade
12:22:40 - 28-Feb-25
Sell* 3 5,255.60p Negotiated Trade
12:18:32 - 28-Feb-25
Sell* 3 5,255.76p Negotiated Trade
11:22:19 - 28-Feb-25
Buy* 58 5,263.13p Suspected BUY Trade
11:20:04 - 28-Feb-25
Buy* 151 5,263.13p Suspected BUY Trade
10:46:19 - 28-Feb-25
Buy* 259 5,264.13p Suspected BUY Trade
10:19:43 - 28-Feb-25
Buy* 150 5,263.00p Suspected BUY Trade
16:35:18 - 27-Feb-25
Sell* 2 5,252.76p Negotiated Trade
15:47:53 - 27-Feb-25
Sell* 17 5,254.537p Negotiated Trade
15:31:00 - 27-Feb-25
Sell* 3 5,251.76p Negotiated Trade
13:18:19 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62