| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 5,443.00p | Uncrossing Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 29 | 5,454.717p | Suspected BUY Trade |
15:16:19 - 17-Sep-25 |
| Buy* | 1,460 | 5,456.00p | Automatic Execution |
11:58:30 - 17-Sep-25 |
| Buy* | 1,316 | 5,456.00p | Automatic Execution |
11:58:18 - 17-Sep-25 |
| Buy* | 1,345 | 5,456.00p | Automatic Execution |
11:58:00 - 17-Sep-25 |
| Buy* | 1,329 | 5,456.00p | Automatic Execution |
11:57:18 - 17-Sep-25 |
| Sell* | 30 | 5,449.80p | Negotiated Trade |
11:21:23 - 17-Sep-25 |
| Buy* | 2 | 5,458.20p | Suspected BUY Trade |
11:18:58 - 17-Sep-25 |
| Sell* | 471 | 5,449.00p | Uncrossing Trade |
16:35:10 - 16-Sep-25 |
| Sell* | 3 | 5,451.56p | Negotiated Trade |
15:47:44 - 16-Sep-25 |
| Buy* | 13 | 5,456.011p | Suspected BUY Trade |
14:23:45 - 16-Sep-25 |
| Buy* | 30 | 5,458.28p | Suspected BUY Trade |
13:24:24 - 16-Sep-25 |
| Sell* | 84 | 5,453.00p | Automatic Execution |
13:19:52 - 16-Sep-25 |
| Sell* | 9,979 | 5,453.00p | Automatic Execution |
12:02:22 - 16-Sep-25 |
| Sell* | 53 | 5,453.00p | Automatic Execution |
11:58:52 - 16-Sep-25 |
| Sell* | 121 | 5,453.00p | Automatic Execution |
11:58:52 - 16-Sep-25 |
| Sell* | 53 | 5,453.00p | Automatic Execution |
11:58:48 - 16-Sep-25 |
| Sell* | 121 | 5,453.00p | Automatic Execution |
11:58:48 - 16-Sep-25 |
| Buy* | 84 | 5,461.00p | Automatic Execution |
11:58:30 - 16-Sep-25 |
| Sell* | 769 | 5,461.00p | Automatic Execution |
11:58:30 - 16-Sep-25 |
| Sell* | 400 | 5,461.00p | Automatic Execution |
11:58:30 - 16-Sep-25 |
| Sell* | 1,267 | 5,459.00p | Automatic Execution |
11:58:17 - 16-Sep-25 |
| Buy* | 84 | 5,459.00p | Automatic Execution |
11:58:17 - 16-Sep-25 |
| Sell* | 397 | 5,457.00p | Automatic Execution |
11:57:47 - 16-Sep-25 |
| Buy* | 84 | 5,457.00p | Automatic Execution |
11:57:47 - 16-Sep-25 |
| Buy* | 77 | 5,457.00p | Automatic Execution |
11:57:47 - 16-Sep-25 |
| Buy* | 871 | 5,457.00p | Automatic Execution |
11:57:47 - 16-Sep-25 |
| Buy* | 1,429 | 5,457.00p | Automatic Execution |
11:57:05 - 16-Sep-25 |
| Sell* | 2 | 5,447.80p | Negotiated Trade |
11:21:58 - 16-Sep-25 |
| Buy* | 1,109 | 5,456.00p | Suspected BUY Trade |
16:35:16 - 15-Sep-25 |
| Buy* | 1,062 | 5,451.00p | Automatic Execution |
11:58:30 - 15-Sep-25 |
| Buy* | 1,070 | 5,451.00p | Automatic Execution |
11:58:17 - 15-Sep-25 |
| Buy* | 1,141 | 5,451.00p | Automatic Execution |
11:57:47 - 15-Sep-25 |
| Buy* | 1,092 | 5,451.00p | Automatic Execution |
11:57:10 - 15-Sep-25 |
| Sell* | 1 | 5,444.80p | Negotiated Trade |
11:21:50 - 15-Sep-25 |
| Buy* | 40 | 5,453.20p | Suspected BUY Trade |
11:19:58 - 15-Sep-25 |
| Sell* | 4,000 | 5,450.00p | Automatic Execution |
10:32:22 - 15-Sep-25 |
| Sell* | 1,000 | 5,450.00p | Automatic Execution |
10:32:15 - 15-Sep-25 |
| Sell* | 7 | 5,445.00p | Automatic Execution |
10:25:28 - 15-Sep-25 |
| Sell* | 90 | 5,441.00p | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
| Sell* | 84 | 5,445.00p | Automatic Execution |
16:10:56 - 12-Sep-25 |
| Sell* | 2 | 5,445.48p | Negotiated Trade |
15:48:37 - 12-Sep-25 |
| Buy* | 84 | 5,451.651p | Suspected BUY Trade |
15:02:01 - 12-Sep-25 |
| Buy* | 62 | 5,451.423p | Ordinary |
15:01:59 - 12-Sep-25 |
| Buy* | 218 | 5,454.20p | Suspected BUY Trade |
12:46:00 - 12-Sep-25 |
| Buy* | 1,105 | 5,455.00p | Automatic Execution |
11:57:30 - 12-Sep-25 |
| Buy* | 84 | 5,455.00p | Automatic Execution |
11:57:30 - 12-Sep-25 |
| Sell* | 187 | 5,454.00p | Automatic Execution |
11:57:24 - 12-Sep-25 |
| Buy* | 1,009 | 5,454.00p | Automatic Execution |
11:57:24 - 12-Sep-25 |
| Buy* | 1,291 | 5,454.00p | Automatic Execution |
11:56:48 - 12-Sep-25 |
| Sell* | 219 | 5,452.00p | Automatic Execution |
11:56:03 - 12-Sep-25 |
| Buy* | 84 | 5,452.00p | Automatic Execution |
11:56:03 - 12-Sep-25 |
| Buy* | 1,002 | 5,452.00p | Automatic Execution |
11:56:03 - 12-Sep-25 |
| Buy* | 1,298 | 5,452.00p | Automatic Execution |
11:55:18 - 12-Sep-25 |
| Buy* | 6 | 5,452.00p | Automatic Execution |
11:55:18 - 12-Sep-25 |
| Buy* | 29 | 5,449.523p | Suspected BUY Trade |
10:43:59 - 12-Sep-25 |
| Sell* | 1,917 | 5,453.00p | Automatic Execution |
15:59:37 - 11-Sep-25 |
| Sell* | 1 | 5,449.96p | Negotiated Trade |
15:47:44 - 11-Sep-25 |
| Sell* | 268 | 5,455.00p | Automatic Execution |
11:57:30 - 11-Sep-25 |
| Buy* | 84 | 5,455.00p | Automatic Execution |
11:57:30 - 11-Sep-25 |
| Sell* | 239 | 5,455.00p | Automatic Execution |
11:57:30 - 11-Sep-25 |
| Buy* | 621 | 5,454.00p | Automatic Execution |
11:57:07 - 11-Sep-25 |
| Buy* | 592 | 5,454.00p | Automatic Execution |
11:56:37 - 11-Sep-25 |
| Buy* | 584 | 5,454.00p | Automatic Execution |
11:56:07 - 11-Sep-25 |
| Buy* | 497 | 5,452.00p | Automatic Execution |
11:55:15 - 11-Sep-25 |
| Buy* | 84 | 5,452.00p | Automatic Execution |
11:55:15 - 11-Sep-25 |
| Buy* | 2 | 5,452.00p | Automatic Execution |
11:55:15 - 11-Sep-25 |
| Sell* | 11 | 5,441.96p | Negotiated Trade |
08:16:08 - 11-Sep-25 |
| Sell* | 4 | 5,445.72p | Negotiated Trade |
15:47:55 - 10-Sep-25 |
| Buy* | 86 | 5,452.20p | Suspected BUY Trade |
14:16:40 - 10-Sep-25 |
| Buy* | 29 | 5,453.00p | Suspected BUY Trade |
14:03:22 - 10-Sep-25 |
| Buy* | 698 | 5,450.00p | Automatic Execution |
11:58:30 - 10-Sep-25 |
| Buy* | 661 | 5,450.00p | Automatic Execution |
11:58:19 - 10-Sep-25 |
| Buy* | 680 | 5,450.00p | Automatic Execution |
11:57:49 - 10-Sep-25 |
| Buy* | 659 | 5,450.00p | Automatic Execution |
11:57:19 - 10-Sep-25 |
| Buy* | 3 | 5,450.20p | Suspected BUY Trade |
11:47:10 - 10-Sep-25 |
| Buy* | 1 | 5,450.20p | Suspected BUY Trade |
11:16:42 - 10-Sep-25 |
| Sell* | 156 | 5,446.668p | Ordinary |
10:45:32 - 10-Sep-25 |
| Buy* | 2 | 5,451.20p | Suspected BUY Trade |
10:22:20 - 10-Sep-25 |
| Buy* | 1 | 5,451.20p | Suspected BUY Trade |
10:17:48 - 10-Sep-25 |
| Buy* | 31 | 5,449.00p | Suspected BUY Trade |
16:35:06 - 09-Sep-25 |
| Sell* | 2 | 5,438.80p | Negotiated Trade |
15:47:18 - 09-Sep-25 |
| Buy* | 994 | 5,449.00p | Automatic Execution |
11:57:30 - 09-Sep-25 |
| Buy* | 922 | 5,449.00p | Automatic Execution |
11:57:17 - 09-Sep-25 |
| Buy* | 945 | 5,449.00p | Automatic Execution |
11:56:47 - 09-Sep-25 |
| Buy* | 959 | 5,449.00p | Automatic Execution |
11:56:12 - 09-Sep-25 |
| Buy* | 963 | 5,449.00p | Automatic Execution |
11:55:36 - 09-Sep-25 |
| Buy* | 1 | 5,449.20p | Suspected BUY Trade |
10:45:36 - 09-Sep-25 |
| Buy* | 135 | 5,457.00p | Suspected BUY Trade |
16:35:05 - 08-Sep-25 |
| Sell* | 1,675 | 5,450.00p | Automatic Execution |
16:27:24 - 08-Sep-25 |
| Buy* | 163 | 5,452.576p | Suspected BUY Trade |
14:14:12 - 08-Sep-25 |
| Sell* | 3 | 5,445.72p | Negotiated Trade |
13:16:34 - 08-Sep-25 |
| Sell* | 2 | 5,444.72p | Negotiated Trade |
12:22:31 - 08-Sep-25 |
| Buy* | 1,999 | 5,451.00p | Automatic Execution |
11:58:30 - 08-Sep-25 |
| Buy* | 1,968 | 5,452.00p | Automatic Execution |
11:57:41 - 08-Sep-25 |
| Buy* | 844 | 5,452.00p | Automatic Execution |
11:57:41 - 08-Sep-25 |
| Buy* | 1,091 | 5,451.00p | Automatic Execution |
11:57:41 - 08-Sep-25 |
| Buy* | 1,785 | 5,451.00p | Automatic Execution |
11:57:18 - 08-Sep-25 |
| Buy* | 1,814 | 5,451.00p | Automatic Execution |
11:56:48 - 08-Sep-25 |
| Buy* | 1,851 | 5,451.00p | Automatic Execution |
11:56:18 - 08-Sep-25 |
| Buy* | 1,956 | 5,451.00p | Automatic Execution |
11:55:48 - 08-Sep-25 |
| Buy* | 1,952 | 5,451.00p | Automatic Execution |
11:55:18 - 08-Sep-25 |
| Buy* | 1,964 | 5,451.00p | Automatic Execution |
11:54:48 - 08-Sep-25 |
| Buy* | 107 | 5,451.00p | Automatic Execution |
11:54:18 - 08-Sep-25 |
| Buy* | 1,675 | 5,451.00p | Automatic Execution |
11:54:18 - 08-Sep-25 |
| Buy* | 1,403 | 5,451.00p | Automatic Execution |
11:54:03 - 08-Sep-25 |
| Buy* | 387 | 5,451.00p | Automatic Execution |
11:54:03 - 08-Sep-25 |
| Buy* | 1,913 | 5,451.00p | Automatic Execution |
11:53:45 - 08-Sep-25 |
| Sell* | 1,790 | 5,448.00p | Automatic Execution |
11:51:09 - 08-Sep-25 |
| Sell* | 1,935 | 5,448.00p | Automatic Execution |
11:51:09 - 08-Sep-25 |
| Sell* | 1,902 | 5,448.00p | Automatic Execution |
11:51:08 - 08-Sep-25 |
| Sell* | 1,862 | 5,448.00p | Automatic Execution |
11:50:28 - 08-Sep-25 |
| Buy* | 1,902 | 5,451.00p | Automatic Execution |
11:49:48 - 08-Sep-25 |
| Sell* | 731 | 5,451.00p | Automatic Execution |
11:49:48 - 08-Sep-25 |
| Buy* | 869 | 5,451.00p | Automatic Execution |
11:49:48 - 08-Sep-25 |
| Buy* | 332 | 5,451.00p | Automatic Execution |
11:49:48 - 08-Sep-25 |
| Buy* | 1,968 | 5,451.00p | Automatic Execution |
11:49:03 - 08-Sep-25 |
| Buy* | 166 | 5,451.00p | Automatic Execution |
11:48:31 - 08-Sep-25 |
| Buy* | 1,675 | 5,451.00p | Automatic Execution |
11:48:31 - 08-Sep-25 |
| Buy* | 14 | 5,451.52p | Suspected BUY Trade |
11:47:57 - 08-Sep-25 |
| Buy* | 232 | 5,451.00p | Automatic Execution |
11:47:48 - 08-Sep-25 |
| Buy* | 1,807 | 5,451.00p | Automatic Execution |
11:47:48 - 08-Sep-25 |
| Buy* | 133 | 5,451.00p | Automatic Execution |
11:47:03 - 08-Sep-25 |
| Buy* | 1,675 | 5,451.00p | Automatic Execution |
11:47:03 - 08-Sep-25 |
| Buy* | 1,882 | 5,451.00p | Automatic Execution |
11:46:33 - 08-Sep-25 |
| Buy* | 157 | 5,451.00p | Automatic Execution |
11:45:33 - 08-Sep-25 |
| Buy* | 1,675 | 5,451.00p | Automatic Execution |
11:45:33 - 08-Sep-25 |
| Buy* | 1,675 | 5,451.00p | Automatic Execution |
11:44:48 - 08-Sep-25 |
| Buy* | 157 | 5,451.00p | Automatic Execution |
11:44:48 - 08-Sep-25 |
| Buy* | 1,882 | 5,451.00p | Automatic Execution |
11:43:55 - 08-Sep-25 |
| Buy* | 1,868 | 5,451.00p | Automatic Execution |
11:43:03 - 08-Sep-25 |
| Buy* | 151 | 5,451.00p | Automatic Execution |
11:41:57 - 08-Sep-25 |
| Buy* | 1,675 | 5,451.00p | Automatic Execution |
11:41:57 - 08-Sep-25 |
| Buy* | 36 | 5,451.00p | Automatic Execution |
11:41:38 - 08-Sep-25 |
| Buy* | 65 | 5,451.00p | Automatic Execution |
11:41:03 - 08-Sep-25 |
| Buy* | 1,759 | 5,451.00p | Automatic Execution |
11:41:03 - 08-Sep-25 |
| Buy* | 10 | 5,450.28p | Suspected BUY Trade |
11:20:44 - 08-Sep-25 |
| Sell* | 23 | 5,430.00p | Uncrossing Trade |
16:35:19 - 05-Sep-25 |
| Buy* | 892 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Buy* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:50 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:49 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:48 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:47 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:46 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:45 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:44 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:38 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:37 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:36 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:35 - 05-Sep-25 |
| Sell* | 2,111 | 5,442.00p | Automatic Execution |
13:25:34 - 05-Sep-25 |
| Sell* | 2,111 | 5,443.00p | Automatic Execution |
13:25:33 - 05-Sep-25 |
| Sell* | 2,111 | 5,443.00p | Automatic Execution |
13:25:32 - 05-Sep-25 |
| Sell* | 2,111 | 5,443.00p | Automatic Execution |
13:25:31 - 05-Sep-25 |
| Sell* | 2,111 | 5,443.00p | Automatic Execution |
13:25:30 - 05-Sep-25 |
| Sell* | 2,111 | 5,443.00p | Automatic Execution |
13:25:29 - 05-Sep-25 |
| Sell* | 11,793 | 5,443.00p | Automatic Execution |
13:25:22 - 05-Sep-25 |
| Sell* | 22,111 | 5,443.00p | Automatic Execution |
13:25:21 - 05-Sep-25 |
| Buy* | 418 | 5,443.00p | Automatic Execution |
13:25:00 - 05-Sep-25 |
| Sell* | 782 | 5,443.00p | Automatic Execution |
13:25:00 - 05-Sep-25 |
| Buy* | 725 | 5,443.00p | Automatic Execution |
13:24:51 - 05-Sep-25 |
| Sell* | 835 | 5,443.00p | Automatic Execution |
13:24:51 - 05-Sep-25 |
| Sell* | 1,112 | 5,442.00p | Automatic Execution |
13:22:30 - 05-Sep-25 |
| Sell* | 1,112 | 5,442.00p | Automatic Execution |
13:22:29 - 05-Sep-25 |
| Sell* | 1,112 | 5,442.00p | Automatic Execution |
13:22:28 - 05-Sep-25 |
| Sell* | 1,378 | 5,443.00p | Automatic Execution |
13:22:20 - 05-Sep-25 |
| Sell* | 11,211 | 5,443.00p | Automatic Execution |
13:22:19 - 05-Sep-25 |
| Sell* | 11,211 | 5,443.00p | Automatic Execution |
13:22:18 - 05-Sep-25 |
| Sell* | 11,211 | 5,443.00p | Automatic Execution |
13:22:17 - 05-Sep-25 |
| Sell* | 11,211 | 5,443.00p | Automatic Execution |
13:22:16 - 05-Sep-25 |
| Buy* | 804 | 5,443.00p | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Sell* | 396 | 5,443.00p | Automatic Execution |
13:21:54 - 05-Sep-25 |
| Buy* | 3,981 | 5,443.00p | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Sell* | 785 | 5,443.00p | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Sell* | 280 | 5,443.00p | Automatic Execution |
13:21:17 - 05-Sep-25 |
| Buy* | 84 | 5,443.00p | Automatic Execution |
13:21:14 - 05-Sep-25 |
| Sell* | 177 | 5,432.88p | Negotiated Trade |
12:22:00 - 05-Sep-25 |
| Sell* | 9 | 5,440.00p | Automatic Execution |
12:04:03 - 05-Sep-25 |
| Buy* | 84 | 5,440.00p | Automatic Execution |
12:04:03 - 05-Sep-25 |
| Sell* | 221 | 5,431.00p | Automatic Execution |
11:58:30 - 05-Sep-25 |
| Sell* | 240 | 5,431.00p | Automatic Execution |
11:58:18 - 05-Sep-25 |
| Sell* | 242 | 5,431.00p | Automatic Execution |
11:57:48 - 05-Sep-25 |
| Buy* | 152 | 5,430.00p | Automatic Execution |
11:57:18 - 05-Sep-25 |
| Sell* | 84 | 5,430.00p | Automatic Execution |
11:57:18 - 05-Sep-25 |
| Sell* | 2 | 5,430.96p | Negotiated Trade |
11:49:30 - 05-Sep-25 |
| Sell* | 3 | 5,430.96p | Negotiated Trade |
11:22:24 - 05-Sep-25 |
| Buy* | 38 | 5,441.04p | Suspected BUY Trade |
11:16:16 - 05-Sep-25 |
| Buy* | 6 | 5,440.04p | Suspected BUY Trade |
10:32:44 - 05-Sep-25 |
| Buy* | 109 | 5,439.00p | Suspected BUY Trade |
16:35:08 - 04-Sep-25 |