| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,494.00 | 5,494.00 | 5,492.00 | 5,492.00 | 3,284 |
| 11th Dec 2025 (Thu) | 5,493.00 | 5,493.00 | 5,486.00 | 5,486.00 | 2,499 |
| 10th Dec 2025 (Wed) | 5,483.00 | 5,488.00 | 5,483.00 | 5,488.00 | 1,850 |
| 9th Dec 2025 (Tue) | 5,487.00 | 5,487.00 | 5,477.00 | 5,477.00 | 1,510 |
| 8th Dec 2025 (Mon) | 5,494.00 | 5,494.00 | 5,476.00 | 5,476.00 | 2,888 |
| 5th Dec 2025 (Fri) | 5,497.00 | 5,498.00 | 5,495.00 | 5,498.00 | 10,500 |
| 4th Dec 2025 (Thu) | 5,514.00 | 5,514.00 | 5,499.00 | 5,500.00 | 2,827 |
| 3rd Dec 2025 (Wed) | 5,472.00 | 5,536.00 | 5,472.00 | 5,499.00 | 6,246 |
| 2nd Dec 2025 (Tue) | 5,485.00 | 5,496.00 | 5,485.00 | 5,485.00 | 1,378 |
| 1st Dec 2025 (Mon) | 5,496.00 | 5,496.00 | 5,488.00 | 5,493.00 | 7,947 |
| 28th Nov 2025 (Fri) | 5,501.00 | 5,502.00 | 5,490.00 | 5,490.00 | 5,044 |
| 27th Nov 2025 (Thu) | 5,490.00 | 5,501.00 | 5,490.00 | 5,501.00 | 4,944 |
| 26th Nov 2025 (Wed) | 5,491.00 | 5,500.00 | 5,491.00 | 5,500.00 | 2,960 |
| 25th Nov 2025 (Tue) | 5,491.00 | 5,502.00 | 5,491.00 | 5,492.00 | 34,420 |
| 24th Nov 2025 (Mon) | 5,481.00 | 5,481.00 | 5,479.00 | 5,479.00 | 3,927 |
| 21st Nov 2025 (Fri) | 5,482.00 | 5,483.00 | 5,478.00 | 5,478.00 | 1,590 |
| 20th Nov 2025 (Thu) | 5,475.00 | 5,488.00 | 5,475.00 | 5,488.00 | 5,068 |
| 19th Nov 2025 (Wed) | 5,498.00 | 5,498.00 | 5,475.00 | 5,475.00 | 28,470 |
| 18th Nov 2025 (Tue) | 5,482.00 | 5,483.00 | 5,473.00 | 5,473.00 | 3,396 |
| 17th Nov 2025 (Mon) | 5,481.00 | 5,481.00 | 5,468.00 | 5,468.00 | 4,061 |
| 14th Nov 2025 (Fri) | 5,474.00 | 5,474.00 | 5,469.00 | 5,469.00 | 699 |
| 13th Nov 2025 (Thu) | 5,484.00 | 5,484.00 | 5,483.00 | 5,483.00 | 1,307 |
| 12th Nov 2025 (Wed) | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 1,150 |
| 11th Nov 2025 (Tue) | 5,480.00 | 5,480.00 | 5,472.00 | 5,472.00 | 3,082 |
| 10th Nov 2025 (Mon) | 5,470.00 | 5,480.00 | 5,470.00 | 5,470.00 | 1,455 |
| 7th Nov 2025 (Fri) | 5,481.00 | 5,482.00 | 5,481.00 | 5,482.00 | 1,296 |
| 6th Nov 2025 (Thu) | 5,481.00 | 5,485.00 | 5,475.00 | 5,476.00 | 6,336 |
| 5th Nov 2025 (Wed) | 5,480.00 | 5,480.00 | 5,468.00 | 5,476.00 | 4,044 |
| 4th Nov 2025 (Tue) | 5,495.00 | 5,495.00 | 5,471.00 | 5,482.00 | 2,417 |
| 3rd Nov 2025 (Mon) | 5,494.00 | 5,494.00 | 5,458.00 | 5,458.00 | 15,161 |
| 31st Oct 2025 (Fri) | 5,476.00 | 5,476.00 | 5,468.00 | 5,468.00 | 6,930 |
| 30th Oct 2025 (Thu) | 5,481.00 | 5,484.00 | 5,468.00 | 5,468.00 | 4,211 |
| 29th Oct 2025 (Wed) | 5,490.00 | 5,490.00 | 5,490.00 | 5,485.00 | 2,521 |
| 28th Oct 2025 (Tue) | 5,490.00 | 5,490.00 | 5,487.00 | 5,487.00 | 5,261 |
| 27th Oct 2025 (Mon) | 5,487.00 | 5,487.00 | 5,477.00 | 5,477.00 | 3,305 |
| 24th Oct 2025 (Fri) | 5,465.00 | 5,502.00 | 5,465.00 | 5,487.00 | 11,933 |
| 23rd Oct 2025 (Thu) | 5,485.00 | 5,485.00 | 5,479.00 | 5,479.00 | 10,613 |
| 22nd Oct 2025 (Wed) | 5,487.00 | 5,487.00 | 5,475.00 | 5,475.00 | 4,976 |
| 21st Oct 2025 (Tue) | 5,486.00 | 5,489.00 | 5,482.00 | 5,482.00 | 5,349 |
| 20th Oct 2025 (Mon) | 5,475.00 | 5,480.00 | 5,473.00 | 5,473.00 | 5,857 |
| 17th Oct 2025 (Fri) | 5,476.00 | 5,476.00 | 5,472.00 | 5,472.00 | 1,382 |
| 16th Oct 2025 (Thu) | 5,482.00 | 5,482.00 | 5,469.00 | 5,469.00 | 3,920 |
| 15th Oct 2025 (Wed) | 5,480.00 | 5,480.00 | 5,474.00 | 5,474.00 | 4,386 |
| 14th Oct 2025 (Tue) | 5,476.00 | 5,476.00 | 5,473.00 | 5,473.00 | 4,447 |
| 13th Oct 2025 (Mon) | 5,468.00 | 5,470.00 | 5,457.00 | 5,457.00 | 1,808 |