| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0 |
| 23rd Mar 2026 (Mon) | 5,470.00 | 5,509.00 | 5,465.00 | 5,509.00 | 13,219 |
| 20th Mar 2026 (Fri) | 5,502.00 | 5,502.00 | 5,475.00 | 5,475.00 | 1,979 |
| 19th Mar 2026 (Thu) | 5,494.00 | 5,494.00 | 5,486.00 | 5,486.00 | 2,873 |
| 18th Mar 2026 (Wed) | 5,514.00 | 5,514.00 | 5,505.00 | 5,505.00 | 3,025 |
| 17th Mar 2026 (Tue) | 5,517.00 | 5,517.00 | 5,511.00 | 5,511.00 | 513 |
| 16th Mar 2026 (Mon) | 5,500.00 | 5,516.00 | 5,500.00 | 5,501.00 | 35,687 |
| 13th Mar 2026 (Fri) | 5,513.00 | 5,517.00 | 5,490.00 | 5,490.00 | 1,747 |
| 12th Mar 2026 (Thu) | 5,516.00 | 5,524.00 | 5,505.00 | 5,505.00 | 2,181 |
| 11th Mar 2026 (Wed) | 5,528.00 | 5,528.00 | 5,515.00 | 5,515.00 | 1,513 |
| 10th Mar 2026 (Tue) | 5,555.00 | 5,555.00 | 5,551.00 | 5,555.00 | 1,111 |
| 9th Mar 2026 (Mon) | 5,532.00 | 5,543.00 | 5,531.00 | 5,543.00 | 3,254 |
| 6th Mar 2026 (Fri) | 5,546.00 | 5,546.00 | 5,531.00 | 5,531.00 | 1,290 |
| 5th Mar 2026 (Thu) | 5,558.00 | 5,558.00 | 5,535.00 | 5,535.00 | 927 |
| 4th Mar 2026 (Wed) | 5,559.00 | 5,564.00 | 5,559.00 | 5,564.00 | 547 |
| 3rd Mar 2026 (Tue) | 5,562.00 | 5,563.00 | 5,561.00 | 5,563.00 | 5,991 |
| 2nd Mar 2026 (Mon) | 5,550.00 | 5,550.00 | 5,541.00 | 5,541.00 | 533 |
| 27th Feb 2026 (Fri) | 5,568.00 | 5,568.00 | 5,559.00 | 5,559.00 | 1,072 |
| 26th Feb 2026 (Thu) | 5,576.00 | 5,576.00 | 5,554.00 | 5,554.00 | 4,257 |
| 25th Feb 2026 (Wed) | 5,563.00 | 5,565.00 | 5,563.00 | 5,565.00 | 3,186 |
| 24th Feb 2026 (Tue) | 5,565.00 | 5,565.00 | 5,559.00 | 5,559.00 | 3,646 |
| 23rd Feb 2026 (Mon) | 5,557.00 | 5,560.00 | 5,554.00 | 5,554.00 | 4,851 |
| 20th Feb 2026 (Fri) | 5,561.00 | 5,561.00 | 5,553.00 | 5,553.00 | 2,894 |
| 19th Feb 2026 (Thu) | 5,549.00 | 5,549.00 | 5,547.00 | 5,547.00 | 1,895 |
| 18th Feb 2026 (Wed) | 5,550.00 | 5,550.00 | 5,549.00 | 5,549.00 | 4,205 |
| 17th Feb 2026 (Tue) | 5,562.00 | 5,562.00 | 5,550.00 | 5,550.00 | 2,944 |
| 16th Feb 2026 (Mon) | 5,576.00 | 5,576.00 | 5,559.00 | 5,560.00 | 6,142 |
| 13th Feb 2026 (Fri) | 5,550.00 | 5,550.00 | 5,550.00 | 5,552.00 | 3,604 |
| 12th Feb 2026 (Thu) | 5,541.00 | 5,554.00 | 5,541.00 | 5,544.00 | 4,708 |
| 11th Feb 2026 (Wed) | 5,541.00 | 5,541.00 | 5,533.00 | 5,533.00 | 2,187 |
| 10th Feb 2026 (Tue) | 5,542.00 | 5,553.00 | 5,542.00 | 5,553.00 | 4,142 |
| 9th Feb 2026 (Mon) | 5,535.00 | 5,547.00 | 5,535.00 | 5,547.00 | 1,107 |
| 6th Feb 2026 (Fri) | 5,527.00 | 5,538.00 | 5,527.00 | 5,535.00 | 701 |
| 5th Feb 2026 (Thu) | 5,530.00 | 5,544.00 | 5,530.00 | 5,544.00 | 358 |
| 4th Feb 2026 (Wed) | 5,551.00 | 5,551.00 | 5,526.00 | 5,535.00 | 24,729 |
| 3rd Feb 2026 (Tue) | 5,528.00 | 5,535.00 | 5,528.00 | 5,534.00 | 4,535 |
| 2nd Feb 2026 (Mon) | 5,553.00 | 5,573.00 | 5,528.00 | 5,528.00 | 886 |
| 30th Jan 2026 (Fri) | 5,523.00 | 5,525.00 | 5,523.00 | 5,525.00 | 5,054 |
| 29th Jan 2026 (Thu) | 5,534.00 | 5,534.00 | 5,533.00 | 5,534.00 | 9,402 |
| 28th Jan 2026 (Wed) | 5,545.00 | 5,566.00 | 5,523.00 | 5,523.00 | 4,063 |
| 27th Jan 2026 (Tue) | 5,519.00 | 5,530.00 | 5,519.00 | 5,530.00 | 3,387 |
| 26th Jan 2026 (Mon) | 5,520.00 | 5,530.00 | 5,520.00 | 5,530.00 | 3,476 |