| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 5,486.00 | 5,489.00 | 5,482.00 | 5,482.00 | 5,349 |
| 20th Oct 2025 (Mon) | 5,475.00 | 5,480.00 | 5,473.00 | 5,473.00 | 5,857 |
| 17th Oct 2025 (Fri) | 5,476.00 | 5,476.00 | 5,472.00 | 5,472.00 | 1,382 |
| 16th Oct 2025 (Thu) | 5,482.00 | 5,482.00 | 5,469.00 | 5,469.00 | 3,920 |
| 15th Oct 2025 (Wed) | 5,480.00 | 5,480.00 | 5,474.00 | 5,474.00 | 4,386 |
| 14th Oct 2025 (Tue) | 5,476.00 | 5,476.00 | 5,473.00 | 5,473.00 | 4,447 |
| 13th Oct 2025 (Mon) | 5,468.00 | 5,470.00 | 5,457.00 | 5,457.00 | 1,808 |
| 10th Oct 2025 (Fri) | 5,464.00 | 5,464.00 | 5,456.00 | 5,456.00 | 4,522 |
| 9th Oct 2025 (Thu) | 5,466.00 | 5,466.00 | 5,460.00 | 5,462.00 | 6,617 |
| 8th Oct 2025 (Wed) | 5,467.00 | 5,467.00 | 5,466.00 | 5,466.00 | 4,181 |
| 7th Oct 2025 (Tue) | 5,461.00 | 5,464.00 | 5,461.00 | 5,464.00 | 3,165 |
| 6th Oct 2025 (Mon) | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 5,245 |
| 3rd Oct 2025 (Fri) | 5,465.00 | 5,465.00 | 5,456.00 | 5,456.00 | 3,136 |
| 2nd Oct 2025 (Thu) | 5,463.00 | 5,465.00 | 5,463.00 | 5,465.00 | 1,100 |
| 1st Oct 2025 (Wed) | 5,452.00 | 5,456.00 | 5,448.00 | 5,448.00 | 22,844 |
| 30th Sep 2025 (Tue) | 5,455.00 | 5,456.00 | 5,455.00 | 5,456.00 | 3,289 |
| 29th Sep 2025 (Mon) | 5,454.00 | 5,454.00 | 5,443.00 | 5,443.00 | 3,566 |
| 26th Sep 2025 (Fri) | 5,445.00 | 5,447.00 | 5,422.00 | 5,422.00 | 2,931 |
| 25th Sep 2025 (Thu) | 5,454.00 | 5,454.00 | 5,442.00 | 5,446.00 | 3,873 |
| 24th Sep 2025 (Wed) | 5,459.00 | 5,459.00 | 5,445.00 | 5,445.00 | 1,956 |
| 23rd Sep 2025 (Tue) | 5,456.00 | 5,459.00 | 5,447.00 | 5,447.00 | 25,329 |
| 22nd Sep 2025 (Mon) | 5,455.00 | 5,455.00 | 5,444.00 | 5,444.00 | 3,583 |
| 19th Sep 2025 (Fri) | 5,453.00 | 5,457.00 | 5,447.00 | 5,447.00 | 7,540 |
| 18th Sep 2025 (Thu) | 5,447.00 | 5,461.00 | 5,447.00 | 5,448.00 | 6,368 |
| 17th Sep 2025 (Wed) | 5,456.00 | 5,456.00 | 5,443.00 | 5,443.00 | 5,869 |
| 16th Sep 2025 (Tue) | 5,457.00 | 5,461.00 | 5,449.00 | 5,449.00 | 16,392 |
| 15th Sep 2025 (Mon) | 5,445.00 | 5,456.00 | 5,445.00 | 5,456.00 | 10,522 |
| 12th Sep 2025 (Fri) | 5,452.00 | 5,455.00 | 5,441.00 | 5,441.00 | 6,854 |
| 11th Sep 2025 (Thu) | 5,452.00 | 5,458.00 | 5,452.00 | 5,458.00 | 5,159 |
| 10th Sep 2025 (Wed) | 5,450.00 | 5,450.00 | 5,441.00 | 5,441.00 | 3,466 |
| 9th Sep 2025 (Tue) | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 4,817 |
| 8th Sep 2025 (Mon) | 5,451.00 | 5,457.00 | 5,448.00 | 5,457.00 | 56,672 |
| 5th Sep 2025 (Fri) | 5,430.00 | 5,443.00 | 5,430.00 | 5,430.00 | 153,833 |
| 4th Sep 2025 (Thu) | 5,427.00 | 5,439.00 | 5,427.00 | 5,439.00 | 4,246 |
| 3rd Sep 2025 (Wed) | 5,423.00 | 5,432.00 | 5,422.00 | 5,432.00 | 6,194 |
| 2nd Sep 2025 (Tue) | 5,427.00 | 5,427.00 | 5,426.00 | 5,427.00 | 749 |
| 1st Sep 2025 (Mon) | 5,431.00 | 5,431.00 | 5,431.00 | 5,426.00 | 281 |
| 29th Aug 2025 (Fri) | 5,432.00 | 5,433.00 | 5,422.00 | 5,422.00 | 1,299 |
| 28th Aug 2025 (Thu) | 5,436.00 | 5,437.00 | 5,436.00 | 5,437.00 | 861 |
| 27th Aug 2025 (Wed) | 5,429.00 | 5,429.00 | 5,429.00 | 5,429.00 | 851 |
| 26th Aug 2025 (Tue) | 5,416.00 | 5,422.00 | 5,413.00 | 5,413.00 | 1,759 |
| 25th Aug 2025 (Mon) | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,417.00 | 5,417.00 | 5,412.00 | 5,412.00 | 10,456 |