Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Gl C Sri 1-5 (GCSG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5,259.00 5,259.00 5,243.00 5,239.00 6,199
13th Mar 2025 (Thu) 5,243.00 5,243.00 5,239.00 5,239.00 4,036
12th Mar 2025 (Wed) 5,247.00 5,254.00 5,245.00 5,249.00 6,469
11th Mar 2025 (Tue) 5,254.00 5,261.00 5,254.00 5,261.00 300
10th Mar 2025 (Mon) 5,265.00 5,265.00 5,265.00 5,265.00 1,058
7th Mar 2025 (Fri) 5,250.00 5,251.00 5,249.00 5,251.00 1,471
6th Mar 2025 (Thu) 5,259.00 5,260.00 5,259.00 5,260.00 1,937
5th Mar 2025 (Wed) 5,258.00 5,269.00 5,254.00 5,254.00 2,115
4th Mar 2025 (Tue) 5,274.00 5,275.00 5,265.00 5,265.00 2,428
3rd Mar 2025 (Mon) 5,255.00 5,270.00 5,255.00 5,256.00 1,241
28th Feb 2025 (Fri) 5,268.00 5,272.00 5,268.00 5,272.00 3,004
27th Feb 2025 (Thu) 5,272.00 5,272.00 5,249.00 5,263.00 1,247
26th Feb 2025 (Wed) 5,249.00 5,259.00 5,249.00 5,259.00 2,551
25th Feb 2025 (Tue) 5,261.00 5,262.00 5,250.00 5,250.00 780
24th Feb 2025 (Mon) 5,248.00 5,248.00 5,241.00 5,241.00 478
21st Feb 2025 (Fri) 5,249.00 5,250.00 5,249.00 5,245.50 740
20th Feb 2025 (Thu) 5,228.00 5,228.00 5,228.00 5,228.00 2,493
19th Feb 2025 (Wed) 5,225.00 5,225.00 5,225.00 5,225.00 5,969
18th Feb 2025 (Tue) 5,241.00 5,241.00 5,237.00 5,240.00 2,671
17th Feb 2025 (Mon) 5,240.00 5,250.00 5,236.00 5,236.00 870
14th Feb 2025 (Fri) 5,239.00 5,239.00 5,235.00 5,235.00 1,292
13th Feb 2025 (Thu) 5,235.00 5,241.00 5,235.00 5,241.00 919
12th Feb 2025 (Wed) 5,230.00 5,230.00 5,211.00 5,211.00 972
11th Feb 2025 (Tue) 5,234.00 5,234.00 5,220.00 5,220.00 463
10th Feb 2025 (Mon) 5,223.00 5,235.00 5,221.00 5,235.00 3,905
7th Feb 2025 (Fri) 5,235.00 5,235.00 5,235.00 5,235.00 358
6th Feb 2025 (Thu) 5,239.00 5,245.00 5,239.00 5,240.00 1,325
5th Feb 2025 (Wed) 5,237.00 5,241.00 5,227.00 5,241.00 1,278
4th Feb 2025 (Tue) 5,232.00 5,237.00 5,218.00 5,236.00 13,763
3rd Feb 2025 (Mon) 5,216.00 5,231.00 5,216.00 5,231.00 1,547
31st Jan 2025 (Fri) 5,216.00 5,228.00 5,216.00 5,228.00 1,457
30th Jan 2025 (Thu) 5,215.00 5,223.00 5,215.00 5,223.00 1,035
29th Jan 2025 (Wed) 5,220.00 5,226.00 5,215.00 5,217.50 1,401
28th Jan 2025 (Tue) 5,207.00 5,207.00 5,204.00 5,204.00 1,283
27th Jan 2025 (Mon) 5,208.00 5,216.00 5,208.00 5,211.00 842
24th Jan 2025 (Fri) 5,212.00 5,213.00 5,206.00 5,206.00 1,569
23rd Jan 2025 (Thu) 5,211.00 5,211.00 5,208.00 5,208.00 1,670
22nd Jan 2025 (Wed) 5,206.00 5,226.00 5,206.00 5,224.00 19,339
21st Jan 2025 (Tue) 5,205.00 5,212.00 5,205.00 5,212.00 2,643
20th Jan 2025 (Mon) 5,203.00 5,203.00 5,197.00 5,199.50 733
17th Jan 2025 (Fri) 5,209.00 5,212.00 5,203.00 5,206.50 4,107
16th Jan 2025 (Thu) 5,200.00 5,201.00 5,190.00 5,200.50 2,198
15th Jan 2025 (Wed) 5,182.00 5,189.00 5,182.00 5,195.50 5,713
14th Jan 2025 (Tue) 5,170.00 5,175.00 5,162.00 5,162.00 3,215
FTSE 100 Latest
Value8,602.29
Change59.73