| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 1,192 |
| 26th Jun 2025 (Thu) | 5,370.00 | 5,370.00 | 5,363.00 | 5,364.00 | 1,197 |
| 25th Jun 2025 (Wed) | 5,359.00 | 5,359.00 | 5,359.00 | 5,361.00 | 397 |
| 24th Jun 2025 (Tue) | 5,361.00 | 5,361.00 | 5,359.00 | 5,361.00 | 4,659 |
| 23rd Jun 2025 (Mon) | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 620 |
| 20th Jun 2025 (Fri) | 5,347.00 | 5,351.00 | 5,347.00 | 5,351.00 | 1,761 |
| 19th Jun 2025 (Thu) | 5,342.00 | 5,342.00 | 5,339.00 | 5,339.00 | 815 |
| 18th Jun 2025 (Wed) | 5,348.00 | 5,353.00 | 5,348.00 | 5,353.00 | 1,819 |
| 17th Jun 2025 (Tue) | 5,349.00 | 5,357.00 | 5,337.00 | 5,337.00 | 7,066 |
| 16th Jun 2025 (Mon) | 5,344.00 | 5,344.00 | 5,338.00 | 5,338.00 | 45,283 |
| 13th Jun 2025 (Fri) | 5,354.00 | 5,354.00 | 5,335.00 | 5,335.00 | 3,284 |
| 12th Jun 2025 (Thu) | 5,358.00 | 5,361.00 | 5,348.00 | 5,348.00 | 4,634 |
| 11th Jun 2025 (Wed) | 5,339.00 | 5,347.00 | 5,339.00 | 5,347.00 | 5,274 |
| 10th Jun 2025 (Tue) | 5,329.00 | 5,340.00 | 5,329.00 | 5,339.00 | 3,251 |
| 9th Jun 2025 (Mon) | 5,326.00 | 5,331.50 | 5,326.00 | 5,331.50 | 10 |
| 6th Jun 2025 (Fri) | 5,343.00 | 5,346.00 | 5,326.00 | 5,326.00 | 1,581 |
| 5th Jun 2025 (Thu) | 5,346.00 | 5,346.00 | 5,332.00 | 5,332.00 | 3,027 |
| 4th Jun 2025 (Wed) | 5,331.00 | 5,346.00 | 5,331.00 | 5,346.00 | 1,864 |
| 3rd Jun 2025 (Tue) | 5,344.00 | 5,344.00 | 5,339.00 | 5,339.00 | 442 |
| 2nd Jun 2025 (Mon) | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 761 |
| 30th May 2025 (Fri) | 5,328.00 | 5,334.00 | 5,326.00 | 5,326.00 | 891 |
| 29th May 2025 (Thu) | 5,317.00 | 5,323.00 | 5,317.00 | 5,323.00 | 776 |
| 28th May 2025 (Wed) | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 1,941 |
| 27th May 2025 (Tue) | 5,323.00 | 5,323.00 | 5,323.00 | 5,329.00 | 3,459 |
| 26th May 2025 (Mon) | 5,324.00 | 5,324.00 | 5,324.00 | 5,324.00 | 0 |
| 23rd May 2025 (Fri) | 5,315.00 | 5,324.00 | 5,315.00 | 5,324.00 | 2,504 |
| 22nd May 2025 (Thu) | 5,319.00 | 5,332.00 | 5,315.00 | 5,332.00 | 14,296 |
| 21st May 2025 (Wed) | 5,318.00 | 5,328.00 | 5,312.00 | 5,312.00 | 22,119 |
| 20th May 2025 (Tue) | 5,326.00 | 5,344.00 | 5,317.00 | 5,329.00 | 23,077 |
| 19th May 2025 (Mon) | 5,309.00 | 5,323.00 | 5,309.00 | 5,323.00 | 17,469 |
| 16th May 2025 (Fri) | 5,322.00 | 5,330.00 | 5,314.00 | 5,314.00 | 27,019 |
| 15th May 2025 (Thu) | 5,299.00 | 5,307.00 | 5,299.00 | 5,301.00 | 16,099 |
| 14th May 2025 (Wed) | 5,308.00 | 5,316.00 | 5,305.00 | 5,312.00 | 15,490 |
| 13th May 2025 (Tue) | 5,305.00 | 5,315.00 | 5,301.00 | 5,301.00 | 16,411 |
| 12th May 2025 (Mon) | 5,297.00 | 5,316.00 | 5,297.00 | 5,303.00 | 4,038 |
| 9th May 2025 (Fri) | 5,315.00 | 5,317.00 | 5,315.00 | 5,317.00 | 1,531 |
| 8th May 2025 (Thu) | 5,320.00 | 5,327.00 | 5,315.00 | 5,323.00 | 14,390 |
| 7th May 2025 (Wed) | 5,313.00 | 5,314.00 | 5,304.00 | 5,314.00 | 6,571 |
| 6th May 2025 (Tue) | 5,310.00 | 5,310.00 | 5,299.00 | 5,299.00 | 938 |
| 5th May 2025 (Mon) | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 0 |
| 2nd May 2025 (Fri) | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 608 |
| 1st May 2025 (Thu) | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 464 |
| 30th Apr 2025 (Wed) | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 6,116 |
| 29th Apr 2025 (Tue) | 5,313.00 | 5,314.00 | 5,301.00 | 5,303.00 | 1,227 |