| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 0 |
| 21st Jan 2026 (Wed) | 5,522.00 | 5,522.00 | 5,512.00 | 5,512.00 | 6,146 |
| 20th Jan 2026 (Tue) | 5,516.00 | 5,524.00 | 5,511.00 | 5,511.00 | 11,661 |
| 19th Jan 2026 (Mon) | 5,519.00 | 5,519.00 | 5,508.00 | 5,508.00 | 850 |
| 16th Jan 2026 (Fri) | 5,524.00 | 5,524.00 | 5,509.00 | 5,509.00 | 9,681 |
| 15th Jan 2026 (Thu) | 5,527.00 | 5,527.00 | 5,516.00 | 5,516.00 | 3,059 |
| 14th Jan 2026 (Wed) | 5,524.00 | 5,524.00 | 5,516.00 | 5,516.00 | 2,998 |
| 13th Jan 2026 (Tue) | 5,498.00 | 5,523.00 | 5,498.00 | 5,511.00 | 5,354 |
| 12th Jan 2026 (Mon) | 5,518.00 | 5,521.00 | 5,518.00 | 5,521.00 | 4,442 |
| 9th Jan 2026 (Fri) | 5,512.00 | 5,518.00 | 5,512.00 | 5,513.00 | 8,269 |
| 8th Jan 2026 (Thu) | 5,528.00 | 5,528.00 | 5,513.00 | 5,521.00 | 33,881 |
| 7th Jan 2026 (Wed) | 5,521.00 | 5,522.00 | 5,521.00 | 5,522.00 | 4,102 |
| 6th Jan 2026 (Tue) | 5,508.00 | 5,516.00 | 5,507.00 | 5,507.00 | 3,708 |
| 5th Jan 2026 (Mon) | 5,514.00 | 5,518.00 | 5,514.00 | 5,518.00 | 2,521 |
| 2nd Jan 2026 (Fri) | 5,504.00 | 5,513.00 | 5,504.00 | 5,509.00 | 5,462 |
| 1st Jan 2026 (Thu) | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0 |
| 31st Dec 2025 (Wed) | 5,512.00 | 5,518.00 | 5,512.00 | 5,518.00 | 3,074 |
| 30th Dec 2025 (Tue) | 5,507.00 | 5,512.00 | 5,507.00 | 5,512.00 | 4,908 |
| 29th Dec 2025 (Mon) | 5,511.00 | 5,514.00 | 5,511.00 | 5,514.00 | 2,539 |
| 26th Dec 2025 (Fri) | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0 |
| 25th Dec 2025 (Thu) | 5,493.00 | 5,493.00 | 5,493.00 | 5,493.00 | 0 |
| 24th Dec 2025 (Wed) | 5,494.00 | 5,494.00 | 5,493.00 | 5,493.00 | 2,122 |
| 23rd Dec 2025 (Tue) | 5,505.00 | 5,505.00 | 5,504.00 | 5,504.00 | 1,141 |
| 22nd Dec 2025 (Mon) | 5,493.00 | 5,493.00 | 5,491.00 | 5,491.00 | 2,673 |
| 19th Dec 2025 (Fri) | 5,502.00 | 5,502.00 | 5,492.00 | 5,492.00 | 999 |
| 18th Dec 2025 (Thu) | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 3,294 |
| 17th Dec 2025 (Wed) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1,147 |
| 16th Dec 2025 (Tue) | 5,492.00 | 5,495.00 | 5,487.00 | 5,487.00 | 2,345 |
| 15th Dec 2025 (Mon) | 5,496.00 | 5,496.00 | 5,487.00 | 5,487.00 | 5,957 |
| 12th Dec 2025 (Fri) | 5,494.00 | 5,494.00 | 5,492.00 | 5,492.00 | 3,284 |
| 11th Dec 2025 (Thu) | 5,493.00 | 5,493.00 | 5,486.00 | 5,486.00 | 2,499 |
| 10th Dec 2025 (Wed) | 5,483.00 | 5,488.00 | 5,483.00 | 5,488.00 | 1,850 |
| 9th Dec 2025 (Tue) | 5,487.00 | 5,487.00 | 5,477.00 | 5,477.00 | 1,510 |
| 8th Dec 2025 (Mon) | 5,494.00 | 5,494.00 | 5,476.00 | 5,476.00 | 2,888 |
| 5th Dec 2025 (Fri) | 5,497.00 | 5,498.00 | 5,495.00 | 5,498.00 | 10,500 |
| 4th Dec 2025 (Thu) | 5,514.00 | 5,514.00 | 5,499.00 | 5,500.00 | 2,827 |
| 3rd Dec 2025 (Wed) | 5,472.00 | 5,536.00 | 5,472.00 | 5,499.00 | 6,246 |
| 2nd Dec 2025 (Tue) | 5,485.00 | 5,496.00 | 5,485.00 | 5,485.00 | 1,378 |
| 1st Dec 2025 (Mon) | 5,496.00 | 5,496.00 | 5,488.00 | 5,493.00 | 7,947 |
| 28th Nov 2025 (Fri) | 5,501.00 | 5,502.00 | 5,490.00 | 5,490.00 | 5,044 |
| 27th Nov 2025 (Thu) | 5,490.00 | 5,501.00 | 5,490.00 | 5,501.00 | 4,944 |
| 26th Nov 2025 (Wed) | 5,491.00 | 5,500.00 | 5,491.00 | 5,500.00 | 2,960 |
| 25th Nov 2025 (Tue) | 5,491.00 | 5,502.00 | 5,491.00 | 5,492.00 | 34,420 |
| 24th Nov 2025 (Mon) | 5,481.00 | 5,481.00 | 5,479.00 | 5,479.00 | 3,927 |