| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5,259.00 | 5,259.00 | 5,244.00 | 5,239.00 | 5,224 |
| 13th Mar 2025 (Thu) | 5,243.00 | 5,243.00 | 5,239.00 | 5,239.00 | 4,036 |
| 12th Mar 2025 (Wed) | 5,247.00 | 5,254.00 | 5,245.00 | 5,249.00 | 6,469 |
| 11th Mar 2025 (Tue) | 5,254.00 | 5,261.00 | 5,254.00 | 5,261.00 | 300 |
| 10th Mar 2025 (Mon) | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 1,058 |
| 7th Mar 2025 (Fri) | 5,250.00 | 5,251.00 | 5,249.00 | 5,251.00 | 1,471 |
| 6th Mar 2025 (Thu) | 5,259.00 | 5,260.00 | 5,259.00 | 5,260.00 | 1,937 |
| 5th Mar 2025 (Wed) | 5,258.00 | 5,269.00 | 5,254.00 | 5,254.00 | 2,115 |
| 4th Mar 2025 (Tue) | 5,274.00 | 5,275.00 | 5,265.00 | 5,265.00 | 2,428 |
| 3rd Mar 2025 (Mon) | 5,255.00 | 5,270.00 | 5,255.00 | 5,256.00 | 1,241 |
| 28th Feb 2025 (Fri) | 5,268.00 | 5,272.00 | 5,268.00 | 5,272.00 | 3,004 |
| 27th Feb 2025 (Thu) | 5,272.00 | 5,272.00 | 5,249.00 | 5,263.00 | 1,247 |
| 26th Feb 2025 (Wed) | 5,249.00 | 5,259.00 | 5,249.00 | 5,259.00 | 2,551 |
| 25th Feb 2025 (Tue) | 5,261.00 | 5,262.00 | 5,250.00 | 5,250.00 | 780 |
| 24th Feb 2025 (Mon) | 5,248.00 | 5,248.00 | 5,241.00 | 5,241.00 | 478 |
| 21st Feb 2025 (Fri) | 5,249.00 | 5,250.00 | 5,249.00 | 5,245.50 | 740 |
| 20th Feb 2025 (Thu) | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 2,493 |
| 19th Feb 2025 (Wed) | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 5,969 |
| 18th Feb 2025 (Tue) | 5,241.00 | 5,241.00 | 5,237.00 | 5,240.00 | 2,671 |
| 17th Feb 2025 (Mon) | 5,240.00 | 5,250.00 | 5,236.00 | 5,236.00 | 870 |
| 14th Feb 2025 (Fri) | 5,239.00 | 5,239.00 | 5,235.00 | 5,235.00 | 1,292 |
| 13th Feb 2025 (Thu) | 5,235.00 | 5,241.00 | 5,235.00 | 5,241.00 | 919 |
| 12th Feb 2025 (Wed) | 5,230.00 | 5,230.00 | 5,211.00 | 5,211.00 | 972 |
| 11th Feb 2025 (Tue) | 5,234.00 | 5,234.00 | 5,220.00 | 5,220.00 | 463 |
| 10th Feb 2025 (Mon) | 5,223.00 | 5,235.00 | 5,221.00 | 5,235.00 | 3,905 |
| 7th Feb 2025 (Fri) | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 358 |
| 6th Feb 2025 (Thu) | 5,239.00 | 5,245.00 | 5,239.00 | 5,240.00 | 1,325 |
| 5th Feb 2025 (Wed) | 5,237.00 | 5,241.00 | 5,227.00 | 5,241.00 | 1,278 |
| 4th Feb 2025 (Tue) | 5,232.00 | 5,237.00 | 5,218.00 | 5,236.00 | 13,763 |
| 3rd Feb 2025 (Mon) | 5,216.00 | 5,231.00 | 5,216.00 | 5,231.00 | 1,547 |
| 31st Jan 2025 (Fri) | 5,216.00 | 5,228.00 | 5,216.00 | 5,228.00 | 1,457 |
| 30th Jan 2025 (Thu) | 5,215.00 | 5,223.00 | 5,215.00 | 5,223.00 | 1,035 |
| 29th Jan 2025 (Wed) | 5,220.00 | 5,226.00 | 5,215.00 | 5,217.50 | 1,401 |
| 28th Jan 2025 (Tue) | 5,207.00 | 5,207.00 | 5,204.00 | 5,204.00 | 1,283 |
| 27th Jan 2025 (Mon) | 5,208.00 | 5,216.00 | 5,208.00 | 5,211.00 | 842 |
| 24th Jan 2025 (Fri) | 5,212.00 | 5,213.00 | 5,206.00 | 5,206.00 | 1,569 |
| 23rd Jan 2025 (Thu) | 5,211.00 | 5,211.00 | 5,208.00 | 5,208.00 | 1,670 |
| 22nd Jan 2025 (Wed) | 5,206.00 | 5,226.00 | 5,206.00 | 5,224.00 | 19,339 |
| 21st Jan 2025 (Tue) | 5,205.00 | 5,212.00 | 5,205.00 | 5,212.00 | 2,643 |
| 20th Jan 2025 (Mon) | 5,203.00 | 5,203.00 | 5,197.00 | 5,199.50 | 733 |
| 17th Jan 2025 (Fri) | 5,209.00 | 5,212.00 | 5,203.00 | 5,206.50 | 4,107 |
| 16th Jan 2025 (Thu) | 5,200.00 | 5,201.00 | 5,190.00 | 5,200.50 | 2,198 |
| 15th Jan 2025 (Wed) | 5,182.00 | 5,189.00 | 5,182.00 | 5,195.50 | 5,713 |
| 14th Jan 2025 (Tue) | 5,170.00 | 5,175.00 | 5,162.00 | 5,162.00 | 3,215 |