| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5,315.00 | 5,317.00 | 5,315.00 | 5,317.00 | 1,531 |
| 8th May 2025 (Thu) | 5,320.00 | 5,327.00 | 5,315.00 | 5,323.00 | 14,390 |
| 7th May 2025 (Wed) | 5,313.00 | 5,314.00 | 5,304.00 | 5,314.00 | 6,571 |
| 6th May 2025 (Tue) | 5,310.00 | 5,310.00 | 5,299.00 | 5,299.00 | 938 |
| 5th May 2025 (Mon) | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 0 |
| 2nd May 2025 (Fri) | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 608 |
| 1st May 2025 (Thu) | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 464 |
| 30th Apr 2025 (Wed) | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 6,116 |
| 29th Apr 2025 (Tue) | 5,313.00 | 5,314.00 | 5,301.00 | 5,303.00 | 1,227 |
| 28th Apr 2025 (Mon) | 5,297.00 | 5,306.00 | 5,297.00 | 5,301.00 | 1,353 |
| 25th Apr 2025 (Fri) | 5,302.00 | 5,314.00 | 5,302.00 | 5,314.00 | 1,469 |
| 24th Apr 2025 (Thu) | 5,291.00 | 5,293.00 | 5,291.00 | 5,293.00 | 2,192 |
| 23rd Apr 2025 (Wed) | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 2,323 |
| 22nd Apr 2025 (Tue) | 5,285.00 | 5,285.00 | 5,281.00 | 5,281.00 | 5,643 |
| 21st Apr 2025 (Mon) | 5,283.00 | 5,283.00 | 5,283.00 | 5,283.00 | 0 |
| 18th Apr 2025 (Fri) | 5,283.00 | 5,283.00 | 5,283.00 | 5,283.00 | 0 |
| 17th Apr 2025 (Thu) | 5,288.00 | 5,288.00 | 5,276.00 | 5,283.00 | 3,203 |
| 16th Apr 2025 (Wed) | 5,278.00 | 5,278.00 | 5,275.00 | 5,277.00 | 2,767 |
| 15th Apr 2025 (Tue) | 5,268.00 | 5,283.00 | 5,268.00 | 5,273.00 | 7,019 |
| 14th Apr 2025 (Mon) | 5,248.00 | 5,271.00 | 5,248.00 | 5,255.00 | 1,064 |
| 11th Apr 2025 (Fri) | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 2,034 |
| 10th Apr 2025 (Thu) | 5,256.00 | 5,282.00 | 5,255.00 | 5,275.00 | 635 |
| 9th Apr 2025 (Wed) | 5,240.00 | 5,240.00 | 5,235.00 | 5,235.00 | 236 |
| 8th Apr 2025 (Tue) | 5,273.00 | 5,285.00 | 5,273.00 | 5,285.00 | 2,837 |
| 7th Apr 2025 (Mon) | 5,296.00 | 5,296.00 | 5,260.00 | 5,294.00 | 1,388 |
| 4th Apr 2025 (Fri) | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 182 |
| 3rd Apr 2025 (Thu) | 5,289.00 | 5,289.00 | 5,287.00 | 5,287.00 | 2,088 |
| 2nd Apr 2025 (Wed) | 5,289.00 | 5,292.00 | 5,276.00 | 5,276.00 | 1,300 |
| 1st Apr 2025 (Tue) | 5,291.00 | 5,291.00 | 5,278.00 | 5,278.00 | 5,729 |
| 31st Mar 2025 (Mon) | 5,287.00 | 5,292.00 | 5,287.00 | 5,292.00 | 2,356 |
| 28th Mar 2025 (Fri) | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 957 |
| 27th Mar 2025 (Thu) | 5,272.00 | 5,273.00 | 5,272.00 | 5,273.00 | 1,610 |
| 26th Mar 2025 (Wed) | 5,272.00 | 5,274.00 | 5,272.00 | 5,274.00 | 8,299 |
| 25th Mar 2025 (Tue) | 5,267.00 | 5,274.00 | 5,263.00 | 5,263.00 | 1,918 |
| 24th Mar 2025 (Mon) | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 148 |
| 21st Mar 2025 (Fri) | 5,262.00 | 5,262.00 | 5,262.00 | 5,262.00 | 23,129 |
| 20th Mar 2025 (Thu) | 5,274.00 | 5,279.00 | 5,264.00 | 5,264.00 | 9,563 |
| 19th Mar 2025 (Wed) | 5,255.00 | 5,255.00 | 5,251.00 | 5,251.00 | 1,409 |
| 18th Mar 2025 (Tue) | 5,247.00 | 5,260.00 | 5,247.00 | 5,250.00 | 4,733 |
| 17th Mar 2025 (Mon) | 5,262.00 | 5,262.00 | 5,251.00 | 5,251.00 | 6,466 |
| 14th Mar 2025 (Fri) | 5,259.00 | 5,259.00 | 5,243.00 | 5,247.00 | 6,296 |
| 13th Mar 2025 (Thu) | 5,243.00 | 5,243.00 | 5,239.00 | 5,239.00 | 4,036 |
| 12th Mar 2025 (Wed) | 5,247.00 | 5,254.00 | 5,245.00 | 5,249.00 | 6,469 |