| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5,456.00 | 5,456.00 | 5,443.00 | 5,443.00 | 5,869 |
| 16th Sep 2025 (Tue) | 5,457.00 | 5,461.00 | 5,449.00 | 5,449.00 | 16,392 |
| 15th Sep 2025 (Mon) | 5,445.00 | 5,456.00 | 5,445.00 | 5,456.00 | 10,522 |
| 12th Sep 2025 (Fri) | 5,452.00 | 5,455.00 | 5,441.00 | 5,441.00 | 6,854 |
| 11th Sep 2025 (Thu) | 5,452.00 | 5,458.00 | 5,452.00 | 5,458.00 | 5,159 |
| 10th Sep 2025 (Wed) | 5,450.00 | 5,450.00 | 5,441.00 | 5,441.00 | 3,466 |
| 9th Sep 2025 (Tue) | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 4,817 |
| 8th Sep 2025 (Mon) | 5,451.00 | 5,457.00 | 5,448.00 | 5,457.00 | 56,672 |
| 5th Sep 2025 (Fri) | 5,430.00 | 5,443.00 | 5,430.00 | 5,430.00 | 153,833 |
| 4th Sep 2025 (Thu) | 5,427.00 | 5,439.00 | 5,427.00 | 5,439.00 | 4,246 |
| 3rd Sep 2025 (Wed) | 5,423.00 | 5,432.00 | 5,422.00 | 5,432.00 | 6,194 |
| 2nd Sep 2025 (Tue) | 5,427.00 | 5,427.00 | 5,426.00 | 5,427.00 | 749 |
| 1st Sep 2025 (Mon) | 5,431.00 | 5,431.00 | 5,431.00 | 5,426.00 | 281 |
| 29th Aug 2025 (Fri) | 5,432.00 | 5,433.00 | 5,422.00 | 5,422.00 | 1,299 |
| 28th Aug 2025 (Thu) | 5,436.00 | 5,437.00 | 5,436.00 | 5,437.00 | 861 |
| 27th Aug 2025 (Wed) | 5,429.00 | 5,429.00 | 5,429.00 | 5,429.00 | 851 |
| 26th Aug 2025 (Tue) | 5,416.00 | 5,422.00 | 5,413.00 | 5,413.00 | 1,759 |
| 25th Aug 2025 (Mon) | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,417.00 | 5,417.00 | 5,412.00 | 5,412.00 | 10,456 |
| 21st Aug 2025 (Thu) | 5,423.00 | 5,423.00 | 5,422.00 | 5,422.00 | 3,180 |
| 20th Aug 2025 (Wed) | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 602 |
| 19th Aug 2025 (Tue) | 5,420.00 | 5,422.00 | 5,410.00 | 5,410.00 | 5,788 |
| 18th Aug 2025 (Mon) | 5,423.00 | 5,423.00 | 5,419.00 | 5,419.00 | 1,475 |
| 15th Aug 2025 (Fri) | 5,423.00 | 5,424.00 | 5,413.00 | 5,413.00 | 5,757 |
| 14th Aug 2025 (Thu) | 5,430.00 | 5,430.00 | 5,415.00 | 5,415.00 | 1,054 |
| 13th Aug 2025 (Wed) | 5,418.00 | 5,424.00 | 5,418.00 | 5,424.00 | 1,476 |
| 12th Aug 2025 (Tue) | 5,404.00 | 5,412.00 | 5,404.00 | 5,412.00 | 16,543 |
| 11th Aug 2025 (Mon) | 5,410.00 | 5,413.00 | 5,410.00 | 5,413.00 | 6,456 |
| 8th Aug 2025 (Fri) | 5,406.00 | 5,406.00 | 5,400.00 | 5,400.00 | 1,883 |
| 7th Aug 2025 (Thu) | 5,418.00 | 5,418.00 | 5,407.00 | 5,407.00 | 846 |
| 6th Aug 2025 (Wed) | 5,411.00 | 5,411.00 | 5,402.00 | 5,402.00 | 1,101 |
| 5th Aug 2025 (Tue) | 5,415.00 | 5,417.00 | 5,407.00 | 5,417.00 | 3,975 |
| 4th Aug 2025 (Mon) | 5,411.00 | 5,414.00 | 5,411.00 | 5,414.00 | 3,557 |
| 1st Aug 2025 (Fri) | 5,388.00 | 5,408.00 | 5,388.00 | 5,408.00 | 1,334 |
| 31st Jul 2025 (Thu) | 5,396.00 | 5,398.00 | 5,395.00 | 5,398.00 | 2,032 |
| 30th Jul 2025 (Wed) | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 217 |
| 29th Jul 2025 (Tue) | 5,391.00 | 5,397.00 | 5,385.00 | 5,397.00 | 4,832 |
| 28th Jul 2025 (Mon) | 5,378.00 | 5,378.00 | 5,378.00 | 5,378.00 | 1,771 |
| 25th Jul 2025 (Fri) | 5,386.00 | 5,389.00 | 5,386.00 | 5,389.00 | 1,764 |
| 24th Jul 2025 (Thu) | 5,383.00 | 5,401.00 | 5,383.00 | 5,396.00 | 13,923 |
| 23rd Jul 2025 (Wed) | 5,392.00 | 5,392.00 | 5,383.00 | 5,383.00 | 2,443 |
| 22nd Jul 2025 (Tue) | 5,382.00 | 5,391.00 | 5,382.00 | 5,385.00 | 2,582 |
| 21st Jul 2025 (Mon) | 5,389.00 | 5,389.00 | 5,383.00 | 5,383.00 | 2,380 |
| 18th Jul 2025 (Fri) | 5,381.00 | 5,382.00 | 5,374.00 | 5,374.00 | 5,171 |