| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.9275 | 9.9305 | 9.9275 | 9.9305 | 0 |
| 9th Jul 2026 (Thu) | 9.9035 | 9.9275 | 9.9035 | 9.9275 | 0 |
| 8th Jul 2026 (Wed) | 9.9405 | 9.9405 | 9.9035 | 9.9035 | 0 |
| 7th Jul 2026 (Tue) | 9.9435 | 9.9435 | 9.9405 | 9.9405 | 0 |
| 6th Jul 2026 (Mon) | 9.9465 | 9.9465 | 9.9435 | 9.9435 | 0 |
| 3rd Jul 2026 (Fri) | 9.962 | 9.962 | 9.9465 | 9.9465 | 0 |
| 2nd Jul 2026 (Thu) | 9.9485 | 9.962 | 9.9485 | 9.962 | 0 |
| 1st Jul 2026 (Wed) | 9.9805 | 9.9805 | 9.9485 | 9.9485 | 0 |
| 30th Jun 2026 (Tue) | 9.9515 | 9.9805 | 9.9515 | 9.9805 | 0 |
| 29th Jun 2026 (Mon) | 9.9645 | 9.9645 | 9.9515 | 9.9515 | 0 |
| 26th Jun 2026 (Fri) | 9.9025 | 9.9645 | 9.9025 | 9.9645 | 0 |
| 25th Jun 2026 (Thu) | 9.8955 | 9.9025 | 9.8955 | 9.9025 | 0 |
| 24th Jun 2026 (Wed) | 9.8935 | 9.8955 | 9.8935 | 9.8955 | 0 |
| 23rd Jun 2026 (Tue) | 9.903 | 9.903 | 9.8935 | 9.8935 | 0 |
| 22nd Jun 2026 (Mon) | 9.9015 | 9.903 | 9.9015 | 9.903 | 0 |
| 19th Jun 2026 (Fri) | 9.947 | 9.947 | 9.9015 | 9.9015 | 0 |
| 18th Jun 2026 (Thu) | 9.938 | 9.947 | 9.938 | 9.947 | 39,972 |
| 17th Jun 2026 (Wed) | 9.9695 | 9.9725 | 9.9695 | 9.9725 | 0 |
| 16th Jun 2026 (Tue) | 9.9695 | 9.9695 | 9.9695 | 9.9695 | 0 |
| 15th Jun 2026 (Mon) | 9.9355 | 9.9695 | 9.9355 | 9.9695 | 0 |
| 12th Jun 2026 (Fri) | 9.904 | 9.9355 | 9.904 | 9.9355 | 0 |
| 11th Jun 2026 (Thu) | 9.911 | 9.911 | 9.904 | 9.904 | 0 |
| 10th Jun 2026 (Wed) | 9.9085 | 9.911 | 9.9085 | 9.911 | 0 |
| 9th Jun 2026 (Tue) | 9.896 | 9.9085 | 9.896 | 9.9085 | 0 |
| 8th Jun 2026 (Mon) | 9.909 | 9.909 | 9.896 | 9.896 | 0 |
| 5th Jun 2026 (Fri) | 9.944 | 9.944 | 9.92 | 9.909 | 2,462 |
| 4th Jun 2026 (Thu) | 9.955 | 9.961 | 9.955 | 9.961 | 2,452 |
| 3rd Jun 2026 (Wed) | 9.9415 | 9.9415 | 9.9365 | 9.9365 | 0 |
| 2nd Jun 2026 (Tue) | 9.927 | 9.9415 | 9.927 | 9.9415 | 0 |
| 1st Jun 2026 (Mon) | 9.963 | 9.963 | 9.927 | 9.927 | 0 |
| 29th May 2026 (Fri) | 9.956 | 9.963 | 9.956 | 9.963 | 43,111 |
| 28th May 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.9315 | 1,200 |
| 27th May 2026 (Wed) | 9.9145 | 9.9185 | 9.9145 | 9.9185 | 0 |
| 26th May 2026 (Tue) | 9.8965 | 9.9145 | 9.8965 | 9.9145 | 0 |
| 25th May 2026 (Mon) | 9.8965 | 9.8965 | 9.8965 | 9.8965 | 0 |
| 22nd May 2026 (Fri) | 9.8835 | 9.8965 | 9.8835 | 9.8965 | 0 |
| 21st May 2026 (Thu) | 9.884 | 9.884 | 9.8835 | 9.8835 | 0 |
| 20th May 2026 (Wed) | 9.865 | 9.884 | 9.865 | 9.884 | 0 |
| 19th May 2026 (Tue) | 9.8865 | 9.8865 | 9.865 | 9.865 | 0 |
| 18th May 2026 (Mon) | 9.8855 | 9.8865 | 9.8855 | 9.8865 | 0 |
| 15th May 2026 (Fri) | 9.919 | 9.919 | 9.8855 | 9.8855 | 0 |
| 14th May 2026 (Thu) | 9.9035 | 9.919 | 9.9035 | 9.919 | 0 |
| 13th May 2026 (Wed) | 9.933 | 9.933 | 9.9035 | 9.9035 | 0 |
| 12th May 2026 (Tue) | 9.979 | 9.979 | 9.933 | 9.933 | 0 |
| 11th May 2026 (Mon) | 9.9755 | 9.979 | 9.9755 | 9.979 | 0 |