| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.865 | 9.884 | 9.865 | 9.884 | 0 |
| 19th May 2026 (Tue) | 9.8865 | 9.8865 | 9.865 | 9.865 | 0 |
| 18th May 2026 (Mon) | 9.8855 | 9.8865 | 9.8855 | 9.8865 | 0 |
| 15th May 2026 (Fri) | 9.919 | 9.919 | 9.8855 | 9.8855 | 0 |
| 14th May 2026 (Thu) | 9.9035 | 9.919 | 9.9035 | 9.919 | 0 |
| 13th May 2026 (Wed) | 9.933 | 9.933 | 9.9035 | 9.9035 | 0 |
| 12th May 2026 (Tue) | 9.979 | 9.979 | 9.933 | 9.933 | 0 |
| 11th May 2026 (Mon) | 9.9755 | 9.979 | 9.9755 | 9.979 | 0 |
| 8th May 2026 (Fri) | 9.9855 | 9.9855 | 9.9755 | 9.9755 | 0 |
| 7th May 2026 (Thu) | 9.9435 | 9.9855 | 9.9435 | 9.9855 | 0 |
| 6th May 2026 (Wed) | 9.9105 | 9.9435 | 9.9105 | 9.9435 | 0 |
| 5th May 2026 (Tue) | 9.9405 | 9.9405 | 9.9105 | 9.9105 | 0 |
| 4th May 2026 (Mon) | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 0 |
| 1st May 2026 (Fri) | 9.9025 | 9.9405 | 9.9025 | 9.9405 | 0 |
| 30th Apr 2026 (Thu) | 9.9155 | 9.9155 | 9.9025 | 9.9025 | 0 |
| 29th Apr 2026 (Wed) | 9.9305 | 9.9305 | 9.9155 | 9.9155 | 0 |
| 28th Apr 2026 (Tue) | 9.942 | 9.942 | 9.916 | 9.9305 | 2 |
| 27th Apr 2026 (Mon) | 9.9535 | 9.9535 | 9.9515 | 9.9515 | 0 |
| 24th Apr 2026 (Fri) | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 0 |