| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.753 | 9.753 | 9.723 | 9.723 | 0 |
| 25th Sep 2026 (Fri) | 9.755 | 9.755 | 9.753 | 9.753 | 0 |
| 24th Sep 2026 (Thu) | 9.789 | 9.789 | 9.755 | 9.755 | 0 |
| 23rd Sep 2026 (Wed) | 9.8365 | 9.8365 | 9.789 | 9.789 | 0 |
| 22nd Sep 2026 (Tue) | 9.8435 | 9.8435 | 9.8365 | 9.8365 | 0 |
| 21st Sep 2026 (Mon) | 9.772 | 9.8435 | 9.772 | 9.8435 | 0 |
| 18th Sep 2026 (Fri) | 9.798 | 9.798 | 9.772 | 9.772 | 0 |
| 17th Sep 2026 (Thu) | 9.809 | 9.809 | 9.798 | 9.798 | 0 |
| 16th Sep 2026 (Wed) | 9.843 | 9.843 | 9.809 | 9.809 | 0 |
| 15th Sep 2026 (Tue) | 9.845 | 9.845 | 9.843 | 9.843 | 0 |
| 14th Sep 2026 (Mon) | 9.89 | 9.89 | 9.845 | 9.845 | 0 |
| 11th Sep 2026 (Fri) | 9.8985 | 9.8985 | 9.89 | 9.89 | 0 |
| 10th Sep 2026 (Thu) | 9.926 | 9.926 | 9.8985 | 9.8985 | 0 |
| 9th Sep 2026 (Wed) | 9.9415 | 9.9415 | 9.926 | 9.926 | 0 |
| 8th Sep 2026 (Tue) | 9.9365 | 9.9415 | 9.9365 | 9.9415 | 0 |
| 7th Sep 2026 (Mon) | 9.9375 | 9.9375 | 9.9365 | 9.9365 | 0 |
| 4th Sep 2026 (Fri) | 9.941 | 9.941 | 9.9375 | 9.9375 | 0 |
| 3rd Sep 2026 (Thu) | 9.909 | 9.941 | 9.909 | 9.941 | 0 |
| 2nd Sep 2026 (Wed) | 9.9215 | 9.9215 | 9.909 | 9.909 | 0 |
| 1st Sep 2026 (Tue) | 9.9555 | 9.9555 | 9.9215 | 9.9215 | 0 |
| 31st Aug 2026 (Mon) | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 0 |
| 28th Aug 2026 (Fri) | 9.9755 | 9.9755 | 9.9555 | 9.9555 | 0 |
| 27th Aug 2026 (Thu) | 9.9755 | 9.9755 | 9.9755 | 9.9755 | 0 |
| 26th Aug 2026 (Wed) | 10.0045 | 10.0045 | 9.9755 | 9.9755 | 0 |
| 25th Aug 2026 (Tue) | 9.992 | 10.0045 | 9.992 | 10.0045 | 0 |
| 24th Aug 2026 (Mon) | 9.9865 | 9.992 | 9.9865 | 9.992 | 0 |
| 21st Aug 2026 (Fri) | 9.987 | 9.987 | 9.9865 | 9.9865 | 0 |
| 20th Aug 2026 (Thu) | 9.9815 | 9.987 | 9.9815 | 9.987 | 0 |
| 19th Aug 2026 (Wed) | 9.9485 | 9.9815 | 9.9485 | 9.9815 | 0 |
| 18th Aug 2026 (Tue) | 9.9585 | 9.9585 | 9.9485 | 9.9485 | 0 |
| 17th Aug 2026 (Mon) | 9.9625 | 9.9625 | 9.9585 | 9.9585 | 0 |
| 14th Aug 2026 (Fri) | 9.9615 | 9.9625 | 9.9615 | 9.9625 | 0 |
| 13th Aug 2026 (Thu) | 9.9475 | 9.9615 | 9.9475 | 9.9615 | 0 |
| 12th Aug 2026 (Wed) | 9.9415 | 9.9475 | 9.9415 | 9.9475 | 0 |
| 11th Aug 2026 (Tue) | 9.9485 | 9.9485 | 9.9415 | 9.9415 | 0 |
| 10th Aug 2026 (Mon) | 9.9525 | 9.9525 | 9.9485 | 9.9485 | 0 |
| 7th Aug 2026 (Fri) | 9.9385 | 9.9525 | 9.9385 | 9.9525 | 0 |
| 6th Aug 2026 (Thu) | 9.951 | 9.951 | 9.9385 | 9.9385 | 0 |
| 5th Aug 2026 (Wed) | 9.9155 | 9.951 | 9.9155 | 9.951 | 0 |
| 4th Aug 2026 (Tue) | 9.885 | 9.9155 | 9.885 | 9.9155 | 0 |
| 3rd Aug 2026 (Mon) | 9.8595 | 9.885 | 9.8595 | 9.885 | 0 |
| 31st Jul 2026 (Fri) | 9.8575 | 9.8595 | 9.8575 | 9.8595 | 0 |
| 30th Jul 2026 (Thu) | 9.858 | 9.858 | 9.847 | 9.8575 | 26,824 |
| 29th Jul 2026 (Wed) | 9.872 | 9.872 | 9.861 | 9.861 | 0 |