| Price | $9.9305 on 10-07-2026 at 18:05:12 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $9.942 |
| Sell | $9.919 |
| Last Trade: | Buy 12,112.00 at $9.947 |
| Day's Volume: | 0 |
| Last Close: | $9.9305 |
| Open: | $9.9275 |
| ISIN: | IE000TZOB1X7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.865 - $9.9855 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsgcpactiveac (GCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,112 | $9.947 | Automatic Execution |
16:03:51 - 18-Jun-26 |
| Buy* | 1,212 | $9.943 | Automatic Execution |
16:03:51 - 18-Jun-26 |
| Buy* | 12,112 | $9.942 | Automatic Execution |
15:12:32 - 18-Jun-26 |
| Buy* | 1,212 | $9.938 | Automatic Execution |
15:12:32 - 18-Jun-26 |
| Buy* | 12,112 | $9.942 | Automatic Execution |
14:49:32 - 18-Jun-26 |
| Buy* | 1,212 | $9.938 | Automatic Execution |
14:49:32 - 18-Jun-26 |
| Buy* | 10 | $9.92 | Automatic Execution |
16:23:59 - 05-Jun-26 |
| Buy* | 1,227 | $9.923 | Automatic Execution |
16:06:33 - 05-Jun-26 |
| Sell* | 1,225 | $9.944 | Automatic Execution |
09:29:10 - 05-Jun-26 |
| Buy* | 1,226 | $9.961 | Automatic Execution |
16:05:19 - 04-Jun-26 |
Gsgcpactiveac (GCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
