| Price | $9.723 on 29-09-2026 at 05:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 12,192.00 at $9.847 |
| Day's Volume: | 0 |
| Last Close: | $9.723 |
| Open: | $0.00 |
| ISIN: | IE000TZOB1X7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.723 - $10.0045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsgcpactiveac (GCPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,192 | $9.847 | Automatic Execution |
08:26:46 - 30-Jul-26 |
| Sell* | 1,220 | $9.851 | Automatic Execution |
08:26:46 - 30-Jul-26 |
| Sell* | 12,192 | $9.854 | Automatic Execution |
08:24:01 - 30-Jul-26 |
| Sell* | 1,220 | $9.858 | Automatic Execution |
08:24:01 - 30-Jul-26 |
| Sell* | 12,112 | $9.876 | Automatic Execution |
08:27:00 - 22-Jul-26 |
| Sell* | 1,212 | $9.88 | Automatic Execution |
08:27:00 - 22-Jul-26 |
| Buy* | 12,112 | $9.947 | Automatic Execution |
16:03:51 - 18-Jun-26 |
| Buy* | 1,212 | $9.943 | Automatic Execution |
16:03:51 - 18-Jun-26 |
| Buy* | 12,112 | $9.942 | Automatic Execution |
15:12:32 - 18-Jun-26 |
| Buy* | 1,212 | $9.938 | Automatic Execution |
15:12:32 - 18-Jun-26 |
Gsgcpactiveac (GCPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
