| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,625 | 76.673p | Suspected BUY Trade |
10:51:04 - 08-Aug-25 |
| Sell* | 32,830 | 76.615p | Ordinary |
10:50:09 - 08-Aug-25 |
| Sell* | 2,696 | 76.376p | Ordinary |
10:31:45 - 08-Aug-25 |
| Sell* | 1,824 | 76.56p | Ordinary |
10:31:45 - 08-Aug-25 |
| Buy* | 15 | 77.00p | SI Trade |
10:31:17 - 08-Aug-25 |
| Buy* | 8,920 | 76.609p | Suspected BUY Trade |
10:31:17 - 08-Aug-25 |
| Sell* | 5,000 | 76.534p | Negotiated Trade |
10:25:30 - 08-Aug-25 |
| Sell* | 1,500 | 76.5591p | Ordinary |
10:12:12 - 08-Aug-25 |
| Buy* | 5 | 76.76p | Ordinary |
10:05:16 - 08-Aug-25 |
| Sell* | 1 | 76.20p | SI Trade |
10:01:01 - 08-Aug-25 |
| Sell* | 9 | 76.20p | SI Trade |
10:01:01 - 08-Aug-25 |
| Buy* | 5 | 76.76p | Ordinary |
09:59:31 - 08-Aug-25 |
| Sell* | 524 | 76.376p | Ordinary |
09:54:52 - 08-Aug-25 |
| Sell* | 9,000 | 76.376p | Ordinary |
09:52:28 - 08-Aug-25 |
| Unknown* | 12,050 | 76.60p | Ordinary |
09:40:46 - 08-Aug-25 |
| Sell* | 6,906 | 76.4008p | Ordinary |
09:35:55 - 08-Aug-25 |
| Sell* | 3,265 | 76.56p | Ordinary |
09:28:43 - 08-Aug-25 |
| Unknown* | 15,000 | 76.60p | Ordinary |
09:26:37 - 08-Aug-25 |
| Sell* | 638 | 76.5591p | Ordinary |
09:21:14 - 08-Aug-25 |
| Sell* | 638 | 76.56p | Ordinary |
09:20:24 - 08-Aug-25 |
| Buy* | 6,000 | 76.6008p | Ordinary |
09:14:30 - 08-Aug-25 |
| Sell* | 5,000 | 76.5591p | Ordinary |
09:05:15 - 08-Aug-25 |
| Sell* | 8,000 | 76.56p | Ordinary |
09:03:44 - 08-Aug-25 |
| Sell* | 1,307 | 76.454p | Ordinary |
08:57:13 - 08-Aug-25 |
| Buy* | 6 | 76.70p | Ordinary |
08:31:12 - 08-Aug-25 |
| Unknown* | 14,000 | 76.50p | Ordinary |
08:30:59 - 08-Aug-25 |
| Unknown* | 13,582 | 76.50p | Ordinary |
08:29:50 - 08-Aug-25 |
| Unknown* | 896 | 76.50p | Ordinary |
08:28:48 - 08-Aug-25 |
| Sell* | 1,119 | 76.50p | Ordinary |
08:25:23 - 08-Aug-25 |
| Unknown* | 6,969 | 76.50p | Ordinary |
08:12:52 - 08-Aug-25 |
| Sell* | 509 | 76.1001p | Ordinary |
08:11:38 - 08-Aug-25 |
| Buy* | 64 | 77.00p | SI Trade |
08:11:20 - 08-Aug-25 |
| Buy* | 28 | 77.00p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 5,422 | 76.50p | Ordinary |
08:09:12 - 08-Aug-25 |
| Sell* | 70 | 76.50p | Ordinary |
08:06:51 - 08-Aug-25 |
| Buy* | 3 | 77.00p | SI Trade |
08:01:25 - 08-Aug-25 |
| Buy* | 19 | 77.00p | SI Trade |
08:01:25 - 08-Aug-25 |
| Unknown* | 389 | 77.00p | SI Trade |
08:01:25 - 08-Aug-25 |
| Unknown* | 657 | 77.00p | SI Trade |
08:01:25 - 08-Aug-25 |
| Unknown* | 1 | 76.10p | SI Trade |
08:01:25 - 08-Aug-25 |
| Unknown* | 5 | 77.00p | SI Trade |
08:01:25 - 08-Aug-25 |
| Buy* | 2,749 | 76.50p | Ordinary |
16:39:26 - 07-Aug-25 |
| Sell* | 45,812 | 76.50p | Uncrossing Trade |
16:35:24 - 07-Aug-25 |
| Sell* | 13 | 76.50p | SI Trade |
16:29:29 - 07-Aug-25 |
| Sell* | 19,150 | 76.50p | Ordinary |
16:28:06 - 07-Aug-25 |
| Sell* | 100 | 76.70p | Automatic Execution |
16:27:23 - 07-Aug-25 |
| Sell* | 1,086 | 76.70p | Automatic Execution |
16:27:23 - 07-Aug-25 |
| Buy* | 45,000 | 76.88p | Ordinary |
16:14:16 - 07-Aug-25 |
| Sell* | 2,286 | 76.6675p | Ordinary |
16:08:49 - 07-Aug-25 |
| Sell* | 481 | 76.72p | Ordinary |
16:06:45 - 07-Aug-25 |
| Buy* | 15,000 | 76.90p | Ordinary |
16:04:47 - 07-Aug-25 |
| Sell* | 5,000 | 76.7201p | Ordinary |
15:51:03 - 07-Aug-25 |
| Sell* | 616 | 76.70p | Automatic Execution |
15:37:25 - 07-Aug-25 |
| Buy* | 100 | 76.90p | Automatic Execution |
15:36:07 - 07-Aug-25 |
| Sell* | 668 | 76.72p | Ordinary |
15:31:40 - 07-Aug-25 |
| Sell* | 6,512 | 76.7717p | Ordinary |
15:06:46 - 07-Aug-25 |
| Sell* | 2,091 | 76.772p | Negotiated Trade |
15:05:54 - 07-Aug-25 |
| Sell* | 8,496 | 76.7202p | Ordinary |
15:05:19 - 07-Aug-25 |
| Buy* | 12,904 | 76.90p | Ordinary |
15:04:13 - 07-Aug-25 |
| Sell* | 15,000 | 76.7717p | Ordinary |
14:59:20 - 07-Aug-25 |
| Sell* | 7,750 | 76.7075p | Ordinary |
14:55:29 - 07-Aug-25 |
| Sell* | 50 | 76.772p | Negotiated Trade |
14:55:09 - 07-Aug-25 |
| Sell* | 4,684 | 76.772p | Negotiated Trade |
14:54:29 - 07-Aug-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:46:54 - 07-Aug-25 |
| Sell* | 11,653 | 76.70p | Automatic Execution |
14:46:54 - 07-Aug-25 |
| Sell* | 13,298 | 76.70p | Automatic Execution |
14:46:54 - 07-Aug-25 |
| Sell* | 328 | 76.80p | Automatic Execution |
14:46:54 - 07-Aug-25 |
| Sell* | 7,336 | 76.80p | Automatic Execution |
14:46:54 - 07-Aug-25 |
| Sell* | 4,000 | 76.82p | Ordinary |
14:46:45 - 07-Aug-25 |
| Sell* | 20,000 | 76.7583p | Ordinary |
14:40:44 - 07-Aug-25 |
| Sell* | 2,323 | 76.82p | Ordinary |
14:20:00 - 07-Aug-25 |
| Sell* | 5,176 | 76.82p | Ordinary |
14:20:00 - 07-Aug-25 |
| Sell* | 11,684 | 76.80p | Ordinary |
14:09:33 - 07-Aug-25 |
| Sell* | 26,637 | 76.7488p | Ordinary |
14:04:32 - 07-Aug-25 |
| Buy* | 100 | 77.00p | Automatic Execution |
14:01:40 - 07-Aug-25 |
| Sell* | 2,619 | 76.82p | Ordinary |
13:58:06 - 07-Aug-25 |
| Buy* | 1 | 77.00p | SI Trade |
13:56:29 - 07-Aug-25 |
| Sell* | 15,638 | 76.769p | Ordinary |
13:55:47 - 07-Aug-25 |
| Sell* | 11,201 | 76.781p | SI Trade |
13:47:19 - 07-Aug-25 |
| Sell* | 7,500 | 76.878p | Ordinary |
13:47:00 - 07-Aug-25 |
| Sell* | 20,000 | 76.83p | Ordinary |
13:44:34 - 07-Aug-25 |
| Sell* | 6,514 | 76.83p | Ordinary |
13:44:06 - 07-Aug-25 |
| Sell* | 3,000 | 76.9166p | Ordinary |
13:43:25 - 07-Aug-25 |
| Sell* | 4,000 | 76.917p | Ordinary |
13:37:14 - 07-Aug-25 |
| Sell* | 6,500 | 76.83p | Ordinary |
13:32:39 - 07-Aug-25 |
| Buy* | 25,000 | 76.95p | Ordinary |
13:26:41 - 07-Aug-25 |
| Buy* | 19,431 | 77.00p | Automatic Execution |
13:26:26 - 07-Aug-25 |
| Buy* | 569 | 77.00p | Automatic Execution |
13:26:26 - 07-Aug-25 |
| Buy* | 4,369 | 76.90p | Automatic Execution |
13:26:26 - 07-Aug-25 |
| Sell* | 30,000 | 76.7345p | Ordinary |
13:26:03 - 07-Aug-25 |
| Sell* | 197 | 76.80p | SI Trade |
13:26:02 - 07-Aug-25 |
| Buy* | 100 | 76.90p | Automatic Execution |
13:26:02 - 07-Aug-25 |
| Buy* | 228 | 76.90p | Automatic Execution |
13:26:02 - 07-Aug-25 |
| Buy* | 114 | 76.80p | Automatic Execution |
13:26:02 - 07-Aug-25 |
| Buy* | 1,350 | 76.80p | Automatic Execution |
13:26:02 - 07-Aug-25 |
| Sell* | 6,542 | 76.50p | Ordinary |
13:20:59 - 07-Aug-25 |
| Sell* | 20,000 | 76.58p | Negotiated Trade |
13:12:01 - 07-Aug-25 |
| Sell* | 3,268 | 76.50p | Ordinary |
13:07:24 - 07-Aug-25 |
| Buy* | 12 | 76.80p | SI Trade |
13:06:03 - 07-Aug-25 |
| Buy* | 100 | 76.80p | Automatic Execution |
12:59:21 - 07-Aug-25 |
| Sell* | 18,203 | 76.50p | Ordinary |
12:56:51 - 07-Aug-25 |
| Sell* | 10,173 | 76.5353p | Ordinary |
12:49:39 - 07-Aug-25 |
| Sell* | 12,500 | 76.564p | Ordinary |
12:39:11 - 07-Aug-25 |
| Buy* | 100 | 76.80p | Automatic Execution |
12:38:03 - 07-Aug-25 |
| Buy* | 5 | 76.80p | SI Trade |
12:33:11 - 07-Aug-25 |
| Sell* | 15,739 | 76.50p | Ordinary |
12:32:54 - 07-Aug-25 |
| Sell* | 13,093 | 76.30p | Ordinary |
12:32:23 - 07-Aug-25 |
| Sell* | 65,739 | 76.50p | Ordinary |
12:30:53 - 07-Aug-25 |
| Buy* | 38 | 76.60p | Automatic Execution |
12:30:42 - 07-Aug-25 |
| Buy* | 2,978 | 76.464p | Ordinary |
12:23:12 - 07-Aug-25 |
| Buy* | 100 | 76.60p | Automatic Execution |
12:20:42 - 07-Aug-25 |
| Buy* | 182 | 76.60p | Automatic Execution |
12:20:42 - 07-Aug-25 |
| Buy* | 26,220 | 76.60p | Ordinary |
12:13:26 - 07-Aug-25 |
| Buy* | 380 | 76.50p | SI Trade |
12:00:11 - 07-Aug-25 |
| Sell* | 6,531 | 76.4862p | Ordinary |
11:59:10 - 07-Aug-25 |
| Sell* | 2,456 | 76.546p | Ordinary |
11:51:44 - 07-Aug-25 |
| Sell* | 13,000 | 76.6044p | Ordinary |
11:35:58 - 07-Aug-25 |
| Sell* | 50 | 76.605p | Ordinary |
11:29:07 - 07-Aug-25 |
| Sell* | 13,054 | 76.61p | Ordinary |
11:23:21 - 07-Aug-25 |
| Sell* | 6,554 | 76.61p | Ordinary |
11:20:23 - 07-Aug-25 |
| Sell* | 38,100 | 76.5053p | Ordinary |
11:18:05 - 07-Aug-25 |
| Sell* | 16,387 | 76.61p | Ordinary |
11:14:32 - 07-Aug-25 |
| Sell* | 5,221 | 76.605p | Ordinary |
11:12:17 - 07-Aug-25 |
| Buy* | 25 | 76.90p | SI Trade |
11:08:10 - 07-Aug-25 |
| Buy* | 100 | 76.90p | Automatic Execution |
11:08:10 - 07-Aug-25 |
| Sell* | 25 | 76.546p | Ordinary |
11:07:40 - 07-Aug-25 |
| Sell* | 302 | 76.408p | Negotiated Trade |
11:06:17 - 07-Aug-25 |
| Sell* | 23,779 | 76.45p | Ordinary |
10:57:45 - 07-Aug-25 |
| Sell* | 23,830 | 76.30p | Ordinary |
10:57:20 - 07-Aug-25 |
| Sell* | 12,000 | 76.546p | Ordinary |
10:56:13 - 07-Aug-25 |
| Sell* | 2,500 | 76.5581p | Ordinary |
10:49:10 - 07-Aug-25 |
| Sell* | 18,566 | 76.5584p | Ordinary |
10:44:20 - 07-Aug-25 |
| Sell* | 20,000 | 76.552p | Ordinary |
10:36:12 - 07-Aug-25 |
| Sell* | 1,860 | 76.552p | Ordinary |
10:34:21 - 07-Aug-25 |
| Buy* | 1 | 76.78p | Ordinary |
10:29:27 - 07-Aug-25 |
| Sell* | 2,617 | 76.615p | Ordinary |
10:26:37 - 07-Aug-25 |
| Sell* | 12,000 | 76.605p | Ordinary |
10:26:00 - 07-Aug-25 |
| Sell* | 8,609 | 76.605p | Ordinary |
10:25:25 - 07-Aug-25 |
| Sell* | 1,284 | 76.6153p | Ordinary |
10:24:22 - 07-Aug-25 |
| Buy* | 10 | 76.75p | Ordinary |
10:19:26 - 07-Aug-25 |
| Sell* | 2,616 | 76.61p | Ordinary |
10:19:13 - 07-Aug-25 |
| Sell* | 2,649 | 76.615p | Ordinary |
10:18:48 - 07-Aug-25 |
| Sell* | 1,298 | 76.605p | Ordinary |
10:15:09 - 07-Aug-25 |
| Sell* | 979 | 76.605p | Ordinary |
10:08:10 - 07-Aug-25 |
| Unknown* | 542,119 | 76.40p | Negotiated Trade |
10:06:40 - 07-Aug-25 |
| Sell* | 4,855 | 76.6153p | Ordinary |
09:59:32 - 07-Aug-25 |
| Buy* | 145 | 76.70p | Automatic Execution |
09:49:36 - 07-Aug-25 |
| Buy* | 1,302 | 76.75p | Ordinary |
09:49:35 - 07-Aug-25 |
| Sell* | 150 | 76.40p | Automatic Execution |
09:49:31 - 07-Aug-25 |
| Sell* | 480 | 76.40p | Automatic Execution |
09:49:31 - 07-Aug-25 |
| Sell* | 2,128 | 76.40p | Automatic Execution |
09:49:31 - 07-Aug-25 |
| Buy* | 266 | 76.50p | Automatic Execution |
09:49:31 - 07-Aug-25 |
| Sell* | 1,703 | 76.30p | Automatic Execution |
09:49:31 - 07-Aug-25 |
| Buy* | 4,000 | 76.75p | Ordinary |
09:44:13 - 07-Aug-25 |
| Sell* | 76 | 76.4501p | Ordinary |
09:43:52 - 07-Aug-25 |
| Sell* | 6,553 | 76.61p | Ordinary |
09:43:42 - 07-Aug-25 |
| Sell* | 1,819 | 76.65p | Ordinary |
09:43:14 - 07-Aug-25 |
| Sell* | 5,223 | 76.6202p | Ordinary |
09:41:13 - 07-Aug-25 |
| Sell* | 18,013 | 76.6205p | Ordinary |
09:38:11 - 07-Aug-25 |
| Sell* | 2,623 | 76.62p | Ordinary |
09:36:52 - 07-Aug-25 |
| Buy* | 1 | 76.90p | SI Trade |
09:36:17 - 07-Aug-25 |
| Buy* | 100 | 76.90p | Automatic Execution |
09:36:17 - 07-Aug-25 |
| Buy* | 10 | 76.8999p | Ordinary |
09:34:20 - 07-Aug-25 |
| Buy* | 10 | 76.8999p | Ordinary |
09:33:22 - 07-Aug-25 |
| Sell* | 13,116 | 76.6202p | Ordinary |
09:32:35 - 07-Aug-25 |
| Sell* | 10,000 | 76.65p | Ordinary |
09:32:21 - 07-Aug-25 |
| Sell* | 647 | 76.65p | Ordinary |
09:30:28 - 07-Aug-25 |
| Sell* | 4,730 | 76.6205p | Ordinary |
09:29:28 - 07-Aug-25 |
| Sell* | 10,000 | 76.62p | Ordinary |
09:27:11 - 07-Aug-25 |
| Sell* | 19,585 | 76.6202p | Ordinary |
09:24:06 - 07-Aug-25 |
| Buy* | 2 | 76.8999p | Ordinary |
09:17:56 - 07-Aug-25 |
| Buy* | 125,000 | 76.8444p | Ordinary |
09:17:07 - 07-Aug-25 |
| Buy* | 10 | 76.8998p | Ordinary |
09:12:35 - 07-Aug-25 |
| Sell* | 12,684 | 76.62p | Ordinary |
09:12:22 - 07-Aug-25 |
| Buy* | 10 | 76.8998p | Ordinary |
09:12:08 - 07-Aug-25 |
| Sell* | 20,000 | 76.6205p | Ordinary |
09:11:55 - 07-Aug-25 |
| Buy* | 10 | 76.8999p | Ordinary |
09:11:37 - 07-Aug-25 |
| Buy* | 10 | 76.8999p | Ordinary |
09:11:04 - 07-Aug-25 |
| Buy* | 10 | 76.8999p | Ordinary |
09:10:30 - 07-Aug-25 |
| Sell* | 101 | 76.62p | Ordinary |
09:09:21 - 07-Aug-25 |
| Sell* | 10,000 | 76.62p | Ordinary |
09:08:16 - 07-Aug-25 |
| Buy* | 1,258 | 76.90p | Automatic Execution |
09:07:53 - 07-Aug-25 |
| Buy* | 2,652 | 76.90p | Automatic Execution |
09:07:43 - 07-Aug-25 |
| Sell* | 5,905 | 76.30p | SI Trade |
09:07:34 - 07-Aug-25 |
| Sell* | 8 | 76.30p | SI Trade |
09:07:34 - 07-Aug-25 |
| Buy* | 762 | 76.50p | Automatic Execution |
09:07:34 - 07-Aug-25 |
| Buy* | 2,066 | 76.50p | Automatic Execution |
09:07:34 - 07-Aug-25 |
| Buy* | 102 | 76.30p | Automatic Execution |
09:07:34 - 07-Aug-25 |
| Buy* | 105 | 76.30p | Automatic Execution |
09:07:34 - 07-Aug-25 |
| Buy* | 665 | 76.30p | Automatic Execution |
09:07:34 - 07-Aug-25 |
| Buy* | 3,937 | 76.091p | Ordinary |
09:04:38 - 07-Aug-25 |
| Buy* | 46 | 76.209p | Suspected BUY Trade |
09:03:01 - 07-Aug-25 |
| Buy* | 3,947 | 75.9936p | Ordinary |
09:02:43 - 07-Aug-25 |
| Buy* | 10 | 76.076p | Ordinary |
09:00:33 - 07-Aug-25 |
| Buy* | 3,270 | 76.069p | Suspected BUY Trade |
08:58:46 - 07-Aug-25 |
| Buy* | 5 | 76.50p | SI Trade |
08:58:42 - 07-Aug-25 |
| Buy* | 11 | 76.50p | SI Trade |
08:58:42 - 07-Aug-25 |
| Sell* | 3,420 | 76.00p | Automatic Execution |
08:58:42 - 07-Aug-25 |
| Sell* | 575 | 76.00p | Automatic Execution |
08:58:42 - 07-Aug-25 |
| Sell* | 3,146 | 76.0524p | Ordinary |
08:54:35 - 07-Aug-25 |