| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,138 | 74.40p | Ordinary |
16:35:26 - 01-Jul-25 |
| Buy* | 298,237 | 74.40p | Suspected BUY Trade |
16:35:10 - 01-Jul-25 |
| Buy* | 2,000 | 73.94p | Ordinary |
16:28:36 - 01-Jul-25 |
| Buy* | 100 | 74.00p | SI Trade |
16:26:45 - 01-Jul-25 |
| Buy* | 311 | 73.80p | Automatic Execution |
16:26:45 - 01-Jul-25 |
| Buy* | 1,037 | 73.70p | Automatic Execution |
16:22:55 - 01-Jul-25 |
| Sell* | 1 | 73.505p | Ordinary |
15:55:16 - 01-Jul-25 |
| Buy* | 1,349 | 73.67p | Ordinary |
15:54:54 - 01-Jul-25 |
| Unknown* | 2,200 | 73.70p | OTC Trade |
15:53:54 - 01-Jul-25 |
| Buy* | 14,000 | 73.60p | Ordinary |
15:52:43 - 01-Jul-25 |
| Buy* | 3,274 | 73.66p | Ordinary |
15:47:31 - 01-Jul-25 |
| Sell* | 2,400 | 73.4524p | Ordinary |
15:43:15 - 01-Jul-25 |
| Buy* | 31,661 | 73.70p | Suspected BUY Trade |
15:38:49 - 01-Jul-25 |
| Buy* | 2,958 | 73.70p | Automatic Execution |
15:36:25 - 01-Jul-25 |
| Buy* | 4,494 | 73.654p | SI Trade |
15:33:28 - 01-Jul-25 |
| Buy* | 4,325 | 73.656p | Ordinary |
15:27:04 - 01-Jul-25 |
| Buy* | 5,000 | 73.656p | Ordinary |
15:23:44 - 01-Jul-25 |
| Buy* | 1,150 | 73.656p | Ordinary |
15:22:14 - 01-Jul-25 |
| Buy* | 926 | 73.649p | Suspected BUY Trade |
15:17:44 - 01-Jul-25 |
| Buy* | 21 | 73.565p | Ordinary |
15:17:41 - 01-Jul-25 |
| Sell* | 13,954 | 73.45p | Ordinary |
15:09:59 - 01-Jul-25 |
| Buy* | 1,475 | 73.643p | Suspected BUY Trade |
15:06:02 - 01-Jul-25 |
| Buy* | 667 | 73.588p | Ordinary |
15:05:00 - 01-Jul-25 |
| Buy* | 2,677 | 73.649p | Suspected BUY Trade |
15:02:09 - 01-Jul-25 |
| Buy* | 2 | 73.70p | SI Trade |
14:59:23 - 01-Jul-25 |
| Buy* | 15 | 73.70p | SI Trade |
14:59:23 - 01-Jul-25 |
| Buy* | 3,735 | 73.654p | Suspected BUY Trade |
14:53:03 - 01-Jul-25 |
| Buy* | 5 | 73.70p | SI Trade |
14:46:01 - 01-Jul-25 |
| Buy* | 40 | 73.70p | SI Trade |
14:46:01 - 01-Jul-25 |
| Buy* | 1 | 73.70p | SI Trade |
14:46:01 - 01-Jul-25 |
| Buy* | 10 | 73.70p | SI Trade |
14:46:01 - 01-Jul-25 |
| Buy* | 10 | 73.70p | SI Trade |
14:46:01 - 01-Jul-25 |
| Buy* | 125 | 73.5722p | Ordinary |
14:39:59 - 01-Jul-25 |
| Unknown* | 1,500 | 73.60p | OTC Trade |
14:21:37 - 01-Jul-25 |
| Sell* | 2,792 | 73.44p | Ordinary |
14:18:08 - 01-Jul-25 |
| Sell* | 13 | 73.44p | Ordinary |
14:14:26 - 01-Jul-25 |
| Buy* | 135 | 73.60p | SI Trade |
14:04:56 - 01-Jul-25 |
| Sell* | 438 | 73.40p | Automatic Execution |
14:04:56 - 01-Jul-25 |
| Sell* | 1,242 | 73.40p | Automatic Execution |
14:04:56 - 01-Jul-25 |
| Buy* | 1,500 | 73.67p | Ordinary |
14:03:20 - 01-Jul-25 |
| Sell* | 15,000 | 73.5022p | Ordinary |
13:47:38 - 01-Jul-25 |
| Buy* | 275 | 73.70p | SI Trade |
13:45:40 - 01-Jul-25 |
| Buy* | 113 | 73.70p | SI Trade |
13:45:40 - 01-Jul-25 |
| Buy* | 4 | 73.70p | SI Trade |
13:45:40 - 01-Jul-25 |
| Buy* | 34 | 73.70p | SI Trade |
13:45:40 - 01-Jul-25 |
| Sell* | 23,617 | 73.40p | Automatic Execution |
13:45:40 - 01-Jul-25 |
| Sell* | 500 | 73.5023p | Ordinary |
13:40:28 - 01-Jul-25 |
| Buy* | 6 | 73.697p | Ordinary |
13:40:23 - 01-Jul-25 |
| Buy* | 3,000 | 73.67p | Ordinary |
13:28:27 - 01-Jul-25 |
| Buy* | 567 | 73.70p | SI Trade |
13:11:57 - 01-Jul-25 |
| Buy* | 3 | 73.70p | SI Trade |
13:11:57 - 01-Jul-25 |
| Sell* | 5,000 | 73.502p | Ordinary |
12:52:12 - 01-Jul-25 |
| Sell* | 2,842 | 73.5022p | Ordinary |
12:47:12 - 01-Jul-25 |
| Buy* | 12,000 | 73.67p | Ordinary |
12:45:09 - 01-Jul-25 |
| Sell* | 84 | 73.40p | Automatic Execution |
12:29:51 - 01-Jul-25 |
| Sell* | 57 | 73.40p | Automatic Execution |
12:29:51 - 01-Jul-25 |
| Buy* | 1,600 | 73.6384p | Ordinary |
12:28:09 - 01-Jul-25 |
| Buy* | 1,000 | 73.60p | Automatic Execution |
12:22:02 - 01-Jul-25 |
| Buy* | 27,176 | 73.57p | Ordinary |
12:11:47 - 01-Jul-25 |
| Sell* | 1,100 | 73.30p | SI Trade |
12:11:18 - 01-Jul-25 |
| Unknown* | 1,100 | 73.30p | OTC Trade |
12:11:18 - 01-Jul-25 |
| Sell* | 1,360 | 73.30p | SI Trade |
12:07:23 - 01-Jul-25 |
| Unknown* | 1,360 | 73.30p | OTC Trade |
12:07:23 - 01-Jul-25 |
| Buy* | 6,385 | 73.57p | Ordinary |
12:06:37 - 01-Jul-25 |
| Sell* | 1,036 | 73.40p | Automatic Execution |
11:55:47 - 01-Jul-25 |
| Sell* | 288 | 73.40p | Automatic Execution |
11:55:47 - 01-Jul-25 |
| Sell* | 2,236 | 73.40p | Automatic Execution |
11:55:47 - 01-Jul-25 |
| Buy* | 1,287 | 73.58p | Ordinary |
11:54:12 - 01-Jul-25 |
| Buy* | 20,385 | 73.5551p | Ordinary |
11:53:58 - 01-Jul-25 |
| Buy* | 255 | 73.5474p | Ordinary |
11:51:14 - 01-Jul-25 |
| Buy* | 800 | 73.60p | SI Trade |
11:26:25 - 01-Jul-25 |
| Sell* | 96 | 73.40p | Automatic Execution |
11:26:25 - 01-Jul-25 |
| Buy* | 3,000 | 73.58p | Ordinary |
11:12:46 - 01-Jul-25 |
| Sell* | 17,000 | 73.4682p | Ordinary |
10:59:00 - 01-Jul-25 |
| Unknown* | 200,000 | 73.50p | Ordinary |
10:55:36 - 01-Jul-25 |
| Buy* | 500 | 73.58p | Ordinary |
10:55:13 - 01-Jul-25 |
| Sell* | 101 | 73.40p | Automatic Execution |
10:53:47 - 01-Jul-25 |
| Sell* | 334 | 73.50p | Automatic Execution |
10:50:33 - 01-Jul-25 |
| Buy* | 3,000 | 74.31p | Ordinary |
10:48:25 - 01-Jul-25 |
| Unknown* | 5,761 | 74.22p | Negotiated Trade |
10:46:03 - 01-Jul-25 |
| Unknown* | 1,611 | 74.197p | Negotiated Trade |
10:35:12 - 01-Jul-25 |
| Buy* | 37 | 73.60p | Automatic Execution |
10:34:21 - 01-Jul-25 |
| Sell* | 13,278 | 73.534p | Ordinary |
10:34:11 - 01-Jul-25 |
| Buy* | 4,000 | 73.59p | Ordinary |
10:32:43 - 01-Jul-25 |
| Sell* | 71 | 73.50p | Automatic Execution |
10:31:09 - 01-Jul-25 |
| Buy* | 338 | 73.584p | Suspected BUY Trade |
10:31:04 - 01-Jul-25 |
| Buy* | 200 | 73.60p | SI Trade |
10:30:48 - 01-Jul-25 |
| Buy* | 2,695 | 73.86p | Ordinary |
10:30:46 - 01-Jul-25 |
| Buy* | 13,534 | 73.86p | Ordinary |
10:27:52 - 01-Jul-25 |
| Sell* | 6,250 | 73.6362p | Ordinary |
10:25:58 - 01-Jul-25 |
| Buy* | 40 | 73.90p | SI Trade |
10:23:40 - 01-Jul-25 |
| Buy* | 43 | 73.90p | SI Trade |
10:23:40 - 01-Jul-25 |
| Buy* | 1,000 | 73.896p | Ordinary |
10:21:16 - 01-Jul-25 |
| Buy* | 2,000 | 73.86p | Ordinary |
10:18:05 - 01-Jul-25 |
| Sell* | 15 | 73.523p | Negotiated Trade |
10:16:58 - 01-Jul-25 |
| Sell* | 2,000 | 73.90p | Automatic Execution |
10:13:57 - 01-Jul-25 |
| Buy* | 1,686 | 74.13p | Ordinary |
10:13:18 - 01-Jul-25 |
| Sell* | 2,428 | 73.7387p | Ordinary |
10:12:07 - 01-Jul-25 |
| Buy* | 493 | 74.50p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 5,250 | 74.40p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 5,000 | 74.30p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 1,250 | 74.20p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 374 | 73.60p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 22 | 73.60p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 2,935 | 73.60p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 4,205 | 73.60p | Automatic Execution |
10:05:21 - 01-Jul-25 |
| Buy* | 1,000 | 73.5643p | Ordinary |
10:03:34 - 01-Jul-25 |
| Sell* | 25,860 | 73.468p | Ordinary |
10:03:04 - 01-Jul-25 |
| Sell* | 300 | 73.40p | Automatic Execution |
10:00:29 - 01-Jul-25 |
| Buy* | 8,500 | 73.58p | Ordinary |
09:57:40 - 01-Jul-25 |
| Unknown* | 1,500 | 73.60p | OTC Trade |
09:48:22 - 01-Jul-25 |
| Sell* | 4,000 | 73.47p | Negotiated Trade |
09:44:14 - 01-Jul-25 |
| Sell* | 4,070 | 73.47p | Negotiated Trade |
09:43:17 - 01-Jul-25 |
| Sell* | 444 | 73.50p | Automatic Execution |
09:41:41 - 01-Jul-25 |
| Sell* | 379 | 73.50p | Automatic Execution |
09:41:41 - 01-Jul-25 |
| Buy* | 33,875 | 73.556p | Ordinary |
09:41:28 - 01-Jul-25 |
| Buy* | 50 | 73.90p | SI Trade |
09:28:23 - 01-Jul-25 |
| Buy* | 8 | 73.90p | SI Trade |
09:28:23 - 01-Jul-25 |
| Buy* | 8 | 73.90p | SI Trade |
09:28:23 - 01-Jul-25 |
| Buy* | 13 | 73.90p | SI Trade |
09:28:23 - 01-Jul-25 |
| Sell* | 4,500 | 73.646p | Negotiated Trade |
09:15:53 - 01-Jul-25 |
| Buy* | 1 | 73.90p | SI Trade |
09:09:40 - 01-Jul-25 |
| Sell* | 8,140 | 73.656p | Negotiated Trade |
09:07:57 - 01-Jul-25 |
| Sell* | 2,541 | 73.696p | Negotiated Trade |
08:57:32 - 01-Jul-25 |
| Sell* | 1 | 73.50p | Automatic Execution |
08:49:20 - 01-Jul-25 |
| Sell* | 754 | 73.70p | Automatic Execution |
08:49:20 - 01-Jul-25 |
| Sell* | 3,246 | 73.70p | Automatic Execution |
08:49:20 - 01-Jul-25 |
| Sell* | 134 | 73.70p | Automatic Execution |
08:49:20 - 01-Jul-25 |
| Buy* | 3 | 74.20p | SI Trade |
08:30:01 - 01-Jul-25 |
| Buy* | 13 | 73.985p | Suspected BUY Trade |
08:22:06 - 01-Jul-25 |
| Buy* | 3 | 74.20p | SI Trade |
08:11:53 - 01-Jul-25 |
| Buy* | 15 | 74.20p | SI Trade |
08:11:53 - 01-Jul-25 |
| Buy* | 25 | 74.20p | SI Trade |
08:11:53 - 01-Jul-25 |
| Buy* | 134 | 74.30p | SI Trade |
08:11:50 - 01-Jul-25 |
| Sell* | 8 | 73.70p | SI Trade |
08:11:50 - 01-Jul-25 |
| Buy* | 3 | 74.30p | SI Trade |
08:11:50 - 01-Jul-25 |
| Buy* | 1 | 74.30p | SI Trade |
08:11:50 - 01-Jul-25 |
| Unknown* | 0 | 74.30p | SI Trade |
08:11:50 - 01-Jul-25 |
| Sell* | 115 | 73.9332p | Ordinary |
08:11:22 - 01-Jul-25 |
| Buy* | 35 | 74.271p | Suspected BUY Trade |
08:07:38 - 01-Jul-25 |
| Sell* | 13,756 | 73.91p | Ordinary |
08:02:04 - 01-Jul-25 |
| Buy* | 261 | 74.50p | Automatic Execution |
08:00:31 - 01-Jul-25 |
| Sell* | 5,023 | 73.70p | Uncrossing Trade |
08:00:09 - 01-Jul-25 |
| Buy* | 16,500 | 73.60p | Ordinary |
16:38:39 - 30-Jun-25 |
| Sell* | 8,500 | 73.60p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Sell* | 626 | 73.60p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Sell* | 95,057 | 73.60p | Uncrossing Trade |
16:35:07 - 30-Jun-25 |
| Buy* | 190 | 73.50p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 372 | 73.30p | Automatic Execution |
16:28:06 - 30-Jun-25 |
| Sell* | 98 | 73.30p | Automatic Execution |
16:28:06 - 30-Jun-25 |
| Buy* | 900 | 73.50p | SI Trade |
16:27:57 - 30-Jun-25 |
| Unknown* | 4,100 | 73.50p | OTC Trade |
16:27:57 - 30-Jun-25 |
| Sell* | 100,000 | 73.01p | Negotiated Trade |
16:26:47 - 30-Jun-25 |
| Buy* | 100,000 | 73.50p | Ordinary |
16:26:30 - 30-Jun-25 |
| Buy* | 37,500 | 73.354p | Suspected BUY Trade |
16:20:41 - 30-Jun-25 |
| Buy* | 42 | 73.50p | SI Trade |
16:20:41 - 30-Jun-25 |
| Buy* | 3,576 | 73.455p | Ordinary |
16:19:38 - 30-Jun-25 |
| Buy* | 27,468 | 73.4547p | Ordinary |
16:19:16 - 30-Jun-25 |
| Buy* | 23,654 | 73.455p | Ordinary |
16:19:06 - 30-Jun-25 |
| Buy* | 76 | 73.60p | SI Trade |
16:16:14 - 30-Jun-25 |
| Sell* | 205 | 73.40p | Automatic Execution |
16:16:14 - 30-Jun-25 |
| Sell* | 13,523 | 73.46p | Ordinary |
16:15:49 - 30-Jun-25 |
| Buy* | 100 | 73.60p | SI Trade |
16:14:29 - 30-Jun-25 |
| Buy* | 8 | 73.60p | SI Trade |
16:14:29 - 30-Jun-25 |
| Sell* | 651 | 73.40p | Automatic Execution |
16:14:29 - 30-Jun-25 |
| Sell* | 100,000 | 73.46p | Ordinary |
16:10:34 - 30-Jun-25 |
| Sell* | 4,081 | 73.496p | Negotiated Trade |
16:09:01 - 30-Jun-25 |
| Sell* | 16,000 | 73.4802p | Ordinary |
16:07:08 - 30-Jun-25 |
| Buy* | 100 | 73.60p | SI Trade |
16:06:24 - 30-Jun-25 |
| Sell* | 2 | 73.40p | SI Trade |
16:06:24 - 30-Jun-25 |
| Sell* | 7,475 | 73.49p | Negotiated Trade |
16:06:24 - 30-Jun-25 |
| Buy* | 100 | 73.60p | SI Trade |
16:03:24 - 30-Jun-25 |
| Buy* | 100 | 73.60p | SI Trade |
16:03:04 - 30-Jun-25 |
| Buy* | 100 | 73.70p | SI Trade |
16:03:00 - 30-Jun-25 |
| Sell* | 141 | 73.50p | Automatic Execution |
16:03:00 - 30-Jun-25 |
| Sell* | 396 | 73.50p | Automatic Execution |
16:03:00 - 30-Jun-25 |
| Buy* | 2 | 73.70p | SI Trade |
15:59:31 - 30-Jun-25 |
| Unknown* | 1 | 73.60p | SI Trade |
15:59:31 - 30-Jun-25 |
| Buy* | 16 | 73.70p | SI Trade |
15:59:31 - 30-Jun-25 |
| Buy* | 3 | 73.70p | SI Trade |
15:59:31 - 30-Jun-25 |
| Sell* | 348 | 73.50p | Automatic Execution |
15:59:31 - 30-Jun-25 |
| Sell* | 1,851 | 73.50p | Automatic Execution |
15:59:31 - 30-Jun-25 |
| Sell* | 1,181 | 73.50p | Automatic Execution |
15:59:31 - 30-Jun-25 |
| Sell* | 1,569 | 73.60p | Automatic Execution |
15:59:31 - 30-Jun-25 |
| Buy* | 13,350 | 73.666p | Ordinary |
15:58:25 - 30-Jun-25 |
| Buy* | 200 | 73.673p | Suspected BUY Trade |
15:55:19 - 30-Jun-25 |
| Buy* | 6,782 | 73.6599p | Ordinary |
15:52:11 - 30-Jun-25 |
| Sell* | 3,280 | 73.626p | Ordinary |
15:49:00 - 30-Jun-25 |
| Unknown* | 1,338 | 73.65p | SI Trade |
15:36:20 - 30-Jun-25 |
| Buy* | 1,480 | 73.70p | Automatic Execution |
15:36:20 - 30-Jun-25 |
| Buy* | 6,793 | 73.605p | Suspected BUY Trade |
15:35:52 - 30-Jun-25 |
| Unknown* | 495 | 73.60p | SI Trade |
15:33:03 - 30-Jun-25 |
| Unknown* | 5,636 | 73.60p | SI Trade |
15:33:03 - 30-Jun-25 |
| Buy* | 271 | 73.70p | SI Trade |
15:27:44 - 30-Jun-25 |
| Buy* | 8,500 | 73.70p | Automatic Execution |
15:27:44 - 30-Jun-25 |
| Buy* | 1,854 | 73.63p | Ordinary |
15:27:01 - 30-Jun-25 |
| Buy* | 2,098 | 73.55p | SI Trade |
15:24:12 - 30-Jun-25 |
| Buy* | 13,527 | 73.50p | Automatic Execution |
15:24:12 - 30-Jun-25 |
| Buy* | 16,409 | 73.40p | Automatic Execution |
15:24:12 - 30-Jun-25 |