| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435,000 | 76.392p | Suspected BUY Trade |
16:43:08 - 06-Feb-26 |
| Sell* | 8,318 | 76.30p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 264 | 76.481p | Suspected BUY Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 1 | 76.50p | SI Trade |
16:28:29 - 06-Feb-26 |
| Sell* | 6,072 | 76.2441p | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 26,139 | 76.4599p | Ordinary |
16:12:23 - 06-Feb-26 |
| Buy* | 70 | 76.50p | SI Trade |
16:08:35 - 06-Feb-26 |
| Sell* | 1 | 76.10p | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 6 | 76.50p | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 62 | 76.50p | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 61 | 76.50p | Automatic Execution |
16:08:35 - 06-Feb-26 |
| Sell* | 7,000 | 76.24p | Ordinary |
16:07:24 - 06-Feb-26 |
| Buy* | 130,701 | 76.50p | Ordinary |
16:04:02 - 06-Feb-26 |
| Sell* | 35,000 | 76.24p | Ordinary |
16:02:04 - 06-Feb-26 |
| Sell* | 3,415 | 76.24p | Ordinary |
15:53:09 - 06-Feb-26 |
| Buy* | 3,000 | 76.4599p | Ordinary |
15:52:58 - 06-Feb-26 |
| Buy* | 2,819 | 76.456p | Ordinary |
15:45:47 - 06-Feb-26 |
| Buy* | 20,000 | 76.4599p | Ordinary |
15:36:42 - 06-Feb-26 |
| Buy* | 13,858 | 76.4586p | Ordinary |
15:29:12 - 06-Feb-26 |
| Unknown* | 500,000 | 76.30p | Ordinary |
15:20:26 - 06-Feb-26 |
| Buy* | 100,000 | 76.40p | Ordinary |
15:17:09 - 06-Feb-26 |
| Buy* | 1,000 | 76.459p | Suspected BUY Trade |
15:12:46 - 06-Feb-26 |
| Unknown* | -400,000 | 76.40p | Correction Negotiated Trade |
15:12:12 - 06-Feb-26 |
| Buy* | 400,000 | 76.40p | Suspected BUY Trade |
15:12:12 - 06-Feb-26 |
| Buy* | 648 | 76.4599p | Ordinary |
15:11:40 - 06-Feb-26 |
| Sell* | 2 | 76.10p | SI Trade |
15:01:22 - 06-Feb-26 |
| Sell* | 1,730 | 76.2322p | Ordinary |
14:58:59 - 06-Feb-26 |
| Sell* | 13,000 | 76.276p | Negotiated Trade |
14:56:48 - 06-Feb-26 |
| Buy* | 3 | 76.60p | SI Trade |
14:54:55 - 06-Feb-26 |
| Buy* | 3 | 76.70p | SI Trade |
14:47:38 - 06-Feb-26 |
| Buy* | 14 | 76.70p | SI Trade |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | 76.50p | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 177 | 76.604p | Ordinary |
14:46:16 - 06-Feb-26 |
| Unknown* | 65,101 | 76.40p | Ordinary |
14:45:28 - 06-Feb-26 |
| Buy* | 228 | 76.604p | Ordinary |
14:45:25 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
14:36:58 - 06-Feb-26 |
| Sell* | 430 | 76.10p | SI Trade |
14:36:58 - 06-Feb-26 |
| Buy* | 13,138 | 76.588p | Ordinary |
14:24:37 - 06-Feb-26 |
| Sell* | 12,964 | 76.2314p | Ordinary |
14:22:10 - 06-Feb-26 |
| Buy* | 652 | 76.6299p | Ordinary |
14:17:24 - 06-Feb-26 |
| Buy* | 6,521 | 76.595p | Ordinary |
14:10:43 - 06-Feb-26 |
| Buy* | 65 | 76.70p | SI Trade |
14:08:06 - 06-Feb-26 |
| Sell* | 2,829 | 76.2317p | Ordinary |
14:08:03 - 06-Feb-26 |
| Sell* | 9,150 | 76.231p | Ordinary |
14:00:55 - 06-Feb-26 |
| Sell* | 35,000 | 76.231p | Ordinary |
13:46:39 - 06-Feb-26 |
| Sell* | 5 | 76.00p | SI Trade |
13:38:03 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
13:38:03 - 06-Feb-26 |
| Sell* | 1 | 76.00p | SI Trade |
13:38:03 - 06-Feb-26 |
| Buy* | 10,000 | 76.50p | Ordinary |
13:26:41 - 06-Feb-26 |
| Buy* | 650 | 76.50p | Ordinary |
13:08:56 - 06-Feb-26 |
| Buy* | 20,500 | 76.50p | Ordinary |
13:04:49 - 06-Feb-26 |
| Sell* | 2,328 | 76.1624p | Ordinary |
13:03:40 - 06-Feb-26 |
| Buy* | 6,100 | 76.50p | Ordinary |
12:56:19 - 06-Feb-26 |
| Buy* | 19 | 76.50p | Ordinary |
12:54:53 - 06-Feb-26 |
| Buy* | 342 | 76.70p | SI Trade |
12:50:34 - 06-Feb-26 |
| Buy* | 120 | 76.70p | SI Trade |
12:48:47 - 06-Feb-26 |
| Unknown* | 480 | 76.70p | OTC Trade |
12:48:47 - 06-Feb-26 |
| Buy* | 3,000 | 76.50p | Ordinary |
12:45:20 - 06-Feb-26 |
| Sell* | 8,500 | 76.1624p | Ordinary |
12:42:05 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
12:39:32 - 06-Feb-26 |
| Buy* | 8 | 76.70p | SI Trade |
12:39:32 - 06-Feb-26 |
| Buy* | 10 | 76.70p | SI Trade |
12:39:32 - 06-Feb-26 |
| Buy* | 2 | 76.70p | SI Trade |
12:39:32 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
12:39:32 - 06-Feb-26 |
| Buy* | 13 | 76.70p | SI Trade |
12:39:32 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
12:39:32 - 06-Feb-26 |
| Buy* | 3,300 | 76.50p | Ordinary |
12:35:18 - 06-Feb-26 |
| Buy* | 53 | 76.428p | Ordinary |
12:29:00 - 06-Feb-26 |
| Sell* | 30,000 | 76.00p | Ordinary |
12:12:49 - 06-Feb-26 |
| Unknown* | -30,000 | 76.10p | Ordinary Correction |
12:12:49 - 06-Feb-26 |
| Sell* | 30,000 | 76.10p | Ordinary |
12:12:49 - 06-Feb-26 |
| Sell* | 30,000 | 76.00p | Ordinary |
12:12:46 - 06-Feb-26 |
| Unknown* | -30,000 | 76.10p | Ordinary Correction |
12:12:46 - 06-Feb-26 |
| Sell* | 30,000 | 76.10p | Ordinary |
12:12:46 - 06-Feb-26 |
| Sell* | 21 | 76.175p | Ordinary |
12:08:21 - 06-Feb-26 |
| Sell* | 977 | 76.1628p | Ordinary |
12:03:57 - 06-Feb-26 |
| Buy* | 5,000 | 76.50p | Ordinary |
11:58:44 - 06-Feb-26 |
| Sell* | 2,600 | 76.162p | Negotiated Trade |
11:54:38 - 06-Feb-26 |
| Buy* | 6,530 | 76.50p | Ordinary |
11:44:43 - 06-Feb-26 |
| Sell* | 77,486 | 76.10p | Ordinary |
11:43:37 - 06-Feb-26 |
| Buy* | 17,026 | 76.60p | Ordinary |
11:40:46 - 06-Feb-26 |
| Buy* | 13,054 | 76.60p | Ordinary |
11:40:18 - 06-Feb-26 |
| Buy* | 13,055 | 76.5954p | Ordinary |
11:38:04 - 06-Feb-26 |
| Buy* | 12,000 | 76.496p | Ordinary |
11:24:25 - 06-Feb-26 |
| Buy* | 6,531 | 76.496p | Ordinary |
11:22:22 - 06-Feb-26 |
| Buy* | 27 | 76.70p | SI Trade |
11:21:10 - 06-Feb-26 |
| Buy* | 6,201 | 76.496p | Ordinary |
11:17:13 - 06-Feb-26 |
| Buy* | 3,916 | 76.496p | Ordinary |
11:10:37 - 06-Feb-26 |
| Buy* | 7,184 | 76.496p | Ordinary |
11:07:07 - 06-Feb-26 |
| Buy* | 20 | 76.70p | SI Trade |
10:58:28 - 06-Feb-26 |
| Buy* | 10,000 | 76.496p | Ordinary |
10:52:29 - 06-Feb-26 |
| Buy* | 6,531 | 76.496p | Ordinary |
10:50:50 - 06-Feb-26 |
| Buy* | 2 | 76.70p | SI Trade |
10:46:40 - 06-Feb-26 |
| Buy* | 5,682 | 76.496p | Ordinary |
10:44:23 - 06-Feb-26 |
| Sell* | 1 | 75.90p | SI Trade |
10:42:05 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
10:42:05 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
10:42:05 - 06-Feb-26 |
| Buy* | 343 | 76.496p | Ordinary |
10:36:53 - 06-Feb-26 |
| Buy* | 1,307 | 76.4593p | Ordinary |
10:35:38 - 06-Feb-26 |
| Buy* | 2 | 76.70p | SI Trade |
10:35:37 - 06-Feb-26 |
| Buy* | 17,601 | 76.496p | Ordinary |
10:30:30 - 06-Feb-26 |
| Buy* | 39,211 | 76.496p | Ordinary |
10:30:22 - 06-Feb-26 |
| Sell* | 20 | 76.10p | Ordinary |
10:27:22 - 06-Feb-26 |
| Buy* | 2 | 76.70p | SI Trade |
10:25:45 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
10:25:45 - 06-Feb-26 |
| Buy* | 1 | 76.70p | SI Trade |
10:25:45 - 06-Feb-26 |
| Buy* | 4 | 76.70p | SI Trade |
10:25:45 - 06-Feb-26 |
| Buy* | 2 | 76.70p | SI Trade |
10:25:45 - 06-Feb-26 |
| Buy* | 3,393 | 76.496p | Ordinary |
10:24:03 - 06-Feb-26 |
| Buy* | 61 | 76.6199p | Ordinary |
10:08:16 - 06-Feb-26 |
| Buy* | 6 | 76.70p | SI Trade |
10:01:20 - 06-Feb-26 |
| Buy* | 40,059 | 76.46p | Ordinary |
09:49:15 - 06-Feb-26 |
| Buy* | 39 | 76.46p | Ordinary |
09:49:10 - 06-Feb-26 |
| Sell* | 1 | 75.90p | SI Trade |
09:46:55 - 06-Feb-26 |
| Buy* | 2 | 76.70p | SI Trade |
09:41:45 - 06-Feb-26 |
| Buy* | 5,231 | 76.46p | Ordinary |
09:38:33 - 06-Feb-26 |
| Sell* | 1 | 75.80p | SI Trade |
09:26:21 - 06-Feb-26 |
| Buy* | 7,000 | 76.43p | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 44,478 | 76.4291p | Ordinary |
09:18:33 - 06-Feb-26 |
| Buy* | 26,160 | 76.43p | Ordinary |
09:14:38 - 06-Feb-26 |
| Sell* | 20,000 | 76.00p | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 260 | 76.70p | SI Trade |
09:02:57 - 06-Feb-26 |
| Buy* | 4 | 76.43p | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 4 | 76.43p | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 7 | 76.70p | SI Trade |
08:32:11 - 06-Feb-26 |
| Buy* | 9 | 76.70p | SI Trade |
08:32:11 - 06-Feb-26 |
| Buy* | 2,600 | 76.4403p | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 40,000 | 76.5445p | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 137 | 76.545p | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 1 | 76.80p | SI Trade |
08:15:07 - 06-Feb-26 |
| Sell* | 1 | 75.80p | SI Trade |
08:15:07 - 06-Feb-26 |
| Sell* | 1 | 75.80p | SI Trade |
08:15:07 - 06-Feb-26 |
| Unknown* | 0 | 76.80p | SI Trade |
08:15:07 - 06-Feb-26 |
| Sell* | 1,357 | 75.96p | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 3 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 13 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 1 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 26 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Sell* | 1 | 75.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 2 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 1 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 3 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Sell* | 1 | 75.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 6 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 2 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 2 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 2 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 1 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Sell* | 7 | 75.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 19 | 76.80p | SI Trade |
08:07:34 - 06-Feb-26 |
| Buy* | 4,500 | 76.544p | Suspected BUY Trade |
08:04:22 - 06-Feb-26 |
| Buy* | 13,083 | 76.545p | Ordinary |
08:03:09 - 06-Feb-26 |
| Buy* | 30,000 | 76.30p | Ordinary |
16:40:30 - 05-Feb-26 |
| Buy* | 30,000 | 76.80p | Ordinary |
16:40:27 - 05-Feb-26 |
| Buy* | 26 | 76.70p | SI Trade |
16:28:24 - 05-Feb-26 |
| Buy* | 10 | 76.70p | SI Trade |
16:28:24 - 05-Feb-26 |
| Unknown* | 11,250 | 76.50p | OTC Trade |
16:21:47 - 05-Feb-26 |
| Sell* | 2,200 | 76.4998p | Ordinary |
16:21:45 - 05-Feb-26 |
| Sell* | 1 | 76.40p | Automatic Execution |
16:21:44 - 05-Feb-26 |
| Unknown* | 1,915 | 76.50p | OTC Trade |
16:21:44 - 05-Feb-26 |
| Sell* | 1,826 | 76.40p | Automatic Execution |
16:21:44 - 05-Feb-26 |
| Sell* | 3,000 | 76.50p | Automatic Execution |
16:21:44 - 05-Feb-26 |
| Sell* | 6,000 | 76.65p | Ordinary |
16:15:04 - 05-Feb-26 |
| Sell* | 27,000 | 76.548p | Ordinary |
16:14:01 - 05-Feb-26 |
| Buy* | 1 | 76.80p | SI Trade |
16:11:20 - 05-Feb-26 |
| Buy* | 1 | 76.80p | SI Trade |
16:11:20 - 05-Feb-26 |
| Buy* | 1 | 76.80p | SI Trade |
16:11:20 - 05-Feb-26 |
| Sell* | 5,500 | 76.6308p | Ordinary |
16:11:08 - 05-Feb-26 |
| Sell* | 13,431 | 76.6307p | Ordinary |
16:07:30 - 05-Feb-26 |
| Sell* | 6,500 | 76.631p | Negotiated Trade |
16:07:05 - 05-Feb-26 |
| Sell* | 14,231 | 76.6497p | Ordinary |
16:05:19 - 05-Feb-26 |
| Sell* | 8,605 | 76.65p | Ordinary |
16:03:14 - 05-Feb-26 |
| Sell* | 100 | 76.548p | Ordinary |
15:59:29 - 05-Feb-26 |
| Buy* | 2,086 | 76.653p | Suspected BUY Trade |
15:59:02 - 05-Feb-26 |
| Sell* | 5,000 | 76.598p | SI Trade |
15:53:50 - 05-Feb-26 |
| Buy* | 20,209 | 76.70p | Ordinary |
15:52:51 - 05-Feb-26 |
| Sell* | 125 | 76.50p | SI Trade |
15:48:51 - 05-Feb-26 |
| Sell* | 2,000 | 76.548p | Ordinary |
15:44:31 - 05-Feb-26 |
| Sell* | 103 | 76.65p | SI Trade |
15:43:07 - 05-Feb-26 |
| Sell* | 6,167 | 76.60p | SI Trade |
15:43:07 - 05-Feb-26 |
| Sell* | 1 | 76.50p | SI Trade |
15:42:02 - 05-Feb-26 |
| Sell* | 485 | 76.6145p | Ordinary |
15:37:54 - 05-Feb-26 |
| Sell* | 6,250 | 76.603p | SI Trade |
15:36:48 - 05-Feb-26 |
| Buy* | 1 | 76.80p | SI Trade |
15:21:03 - 05-Feb-26 |
| Buy* | 14 | 76.66p | Suspected BUY Trade |
15:14:04 - 05-Feb-26 |
| Sell* | 4,000 | 76.65p | SI Trade |
15:14:04 - 05-Feb-26 |
| Sell* | 6 | 76.50p | SI Trade |
15:08:47 - 05-Feb-26 |
| Sell* | 440 | 76.6525p | Ordinary |
15:06:56 - 05-Feb-26 |
| Sell* | 72,776 | 76.5605p | Ordinary |
15:05:07 - 05-Feb-26 |
| Sell* | 410 | 76.674p | Negotiated Trade |
15:01:24 - 05-Feb-26 |
| Sell* | 1,373 | 76.6357p | Ordinary |
14:57:18 - 05-Feb-26 |
| Buy* | 300,000 | 76.75p | Suspected BUY Trade |
14:57:11 - 05-Feb-26 |
| Sell* | 599 | 76.693p | Negotiated Trade |
14:55:32 - 05-Feb-26 |
| Sell* | 9,786 | 76.636p | Ordinary |
14:34:36 - 05-Feb-26 |
| Buy* | 2 | 76.90p | SI Trade |
14:19:27 - 05-Feb-26 |
| Unknown* | 35,000 | 76.75p | Ordinary |
14:19:20 - 05-Feb-26 |
| Unknown* | 400,000 | 76.75p | Negotiated Trade |
14:19:09 - 05-Feb-26 |
| Sell* | 3 | 76.60p | SI Trade |
14:16:48 - 05-Feb-26 |
| Sell* | 1 | 76.60p | SI Trade |
14:16:48 - 05-Feb-26 |
| Buy* | 4,000 | 76.90p | Automatic Execution |
14:16:48 - 05-Feb-26 |