Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 514 74.694p SI Trade
Negotiated Trade
 16:47:08 - 20-Mar-26
Sell* 139,304 73.70p SI Trade
 16:36:33 - 20-Mar-26
Sell* 423,229 73.70p Uncrossing Trade
 16:35:21 - 20-Mar-26
Sell* 3 74.20p Automatic Execution
 16:26:59 - 20-Mar-26
Buy* 47,050 74.40p Automatic Execution
 16:26:11 - 20-Mar-26
Buy* 1,364 74.40p Automatic Execution
 16:26:11 - 20-Mar-26
Buy* 6,334 74.40p Automatic Execution
 16:26:11 - 20-Mar-26
Buy* 13,400 74.40p Automatic Execution
 16:26:11 - 20-Mar-26
Buy* 789 74.40p Automatic Execution
 16:19:46 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:46 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Sell* 1 74.20p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:45 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 1,128 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 2,624 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 2,662 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 2,677 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 2,720 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 735 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 582 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 543 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 53 74.40p Automatic Execution
 16:19:44 - 20-Mar-26
Sell* 10,000 74.4292p Ordinary
 16:03:16 - 20-Mar-26
Sell* 6,125 74.40p Automatic Execution
 16:01:34 - 20-Mar-26
Sell* 723 74.40p Automatic Execution
 16:01:34 - 20-Mar-26
Sell* 6,860 74.401p Ordinary
 16:01:14 - 20-Mar-26
Unknown* 2,569 74.40p OTC Trade
 15:59:52 - 20-Mar-26
Sell* 2,569 74.40p SI Trade
 15:59:52 - 20-Mar-26
Buy* 22 74.50p SI Trade
 15:59:50 - 20-Mar-26
Sell* 3 74.40p SI Trade
 15:59:50 - 20-Mar-26
Sell* 4,028 74.376p SI Trade
 15:46:32 - 20-Mar-26
Sell* 2,021 74.40p Automatic Execution
 15:35:58 - 20-Mar-26
Sell* 2,644 74.40p Automatic Execution
 15:35:56 - 20-Mar-26
Sell* 2,555 74.40p Automatic Execution
 15:35:56 - 20-Mar-26
Sell* 2,615 74.40p Automatic Execution
 15:35:56 - 20-Mar-26
Sell* 2,617 74.40p Automatic Execution
 15:35:56 - 20-Mar-26
Sell* 2,602 74.40p Automatic Execution
 15:35:56 - 20-Mar-26
Sell* 26 74.40p Automatic Execution
 15:35:56 - 20-Mar-26
Sell* 4 74.401p Ordinary
 15:17:35 - 20-Mar-26
Buy* 16 74.455p Ordinary
 15:17:35 - 20-Mar-26
Sell* 571 74.40p Automatic Execution
 15:15:18 - 20-Mar-26
Sell* 166 74.40p Automatic Execution
 15:15:18 - 20-Mar-26
Sell* 22,890 74.3197p Ordinary
 15:11:49 - 20-Mar-26
Buy* 1 74.50p SI Trade
 15:09:17 - 20-Mar-26
Sell* 1,795 74.40p Automatic Execution
 15:09:17 - 20-Mar-26
Sell* 541 74.40p Automatic Execution
 15:03:23 - 20-Mar-26
Sell* 48 74.40p Automatic Execution
 14:58:33 - 20-Mar-26
Sell* 2,744 74.40p Automatic Execution
 14:58:33 - 20-Mar-26
Sell* 641 74.40p Automatic Execution
 14:57:27 - 20-Mar-26
Sell* 1,474 74.40p Automatic Execution
 14:57:27 - 20-Mar-26
Buy* 2,885 74.40p Automatic Execution
 14:57:25 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 14:57:25 - 20-Mar-26
Buy* 5,000 74.40p Automatic Execution
 14:57:25 - 20-Mar-26
Buy* 1,150 74.40p Automatic Execution
 14:57:25 - 20-Mar-26
Buy* 1,381 74.40p Automatic Execution
 14:57:25 - 20-Mar-26
Buy* 2,469 74.40p Automatic Execution
 14:57:25 - 20-Mar-26
Sell* 5,706 74.40p Automatic Execution
 14:57:24 - 20-Mar-26
Sell* 1,061 74.40p Automatic Execution
 14:57:24 - 20-Mar-26
Sell* 10,000 74.401p Ordinary
 14:56:47 - 20-Mar-26
Buy* 2 74.50p SI Trade
 14:56:11 - 20-Mar-26
Sell* 3,939 74.40p Automatic Execution
 14:55:44 - 20-Mar-26
Sell* 1,562 74.40p Automatic Execution
 14:55:39 - 20-Mar-26
Sell* 722 74.40p Automatic Execution
 14:55:39 - 20-Mar-26
Sell* 545 74.40p Automatic Execution
 14:55:39 - 20-Mar-26
Sell* 10,324 74.40p Automatic Execution
 14:55:39 - 20-Mar-26
Sell* 2,744 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Unknown* 2 74.40p SI Trade
 14:55:32 - 20-Mar-26
Buy* 8 74.50p SI Trade
 14:55:32 - 20-Mar-26
Sell* 2,744 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 2,256 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 1,565 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Buy* 2,307 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 647 74.30p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 525 74.30p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 509 74.30p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 2,585 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 2,624 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 2,568 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 2,670 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 2,703 74.40p Automatic Execution
 14:55:32 - 20-Mar-26
Sell* 2,689 74.401p Ordinary
 14:50:59 - 20-Mar-26
Sell* 4,000 74.385p Negotiated Trade
 14:43:21 - 20-Mar-26
Buy* 1 74.50p SI Trade
 14:36:53 - 20-Mar-26
Sell* 3,725 74.401p Ordinary
 14:32:50 - 20-Mar-26
Buy* 53 74.50p SI Trade
 14:32:28 - 20-Mar-26
Sell* 10,000 74.401p Ordinary
 14:32:20 - 20-Mar-26
Buy* 1 74.60p SI Trade
 14:30:11 - 20-Mar-26
Sell* 10,081 74.2997p Ordinary
 14:30:07 - 20-Mar-26
Sell* 94 74.392p Negotiated Trade
 14:26:02 - 20-Mar-26
Sell* 25,000 74.44p SI Trade
 14:25:06 - 20-Mar-26
Buy* 2 74.60p SI Trade
 14:21:00 - 20-Mar-26
Buy* 2 74.60p SI Trade
 14:21:00 - 20-Mar-26
Sell* 71 74.40p Automatic Execution
 14:21:00 - 20-Mar-26
Sell* 2,523 74.40p Automatic Execution
 14:21:00 - 20-Mar-26
Sell* 5,000 74.40p Automatic Execution
 14:21:00 - 20-Mar-26
Sell* 5,000 74.40p Automatic Execution
 14:14:37 - 20-Mar-26
Buy* 5,199 74.30p Automatic Execution
 14:14:37 - 20-Mar-26
Buy* 5,000 74.30p Automatic Execution
 14:14:37 - 20-Mar-26
Buy* 5,000 74.30p Automatic Execution
 14:14:36 - 20-Mar-26
Buy* 5,000 74.30p Automatic Execution
 14:14:36 - 20-Mar-26
Buy* 5,000 74.30p Automatic Execution
 14:14:36 - 20-Mar-26
Buy* 5,000 74.30p Automatic Execution
 14:14:36 - 20-Mar-26
Buy* 5,000 74.30p Automatic Execution
 14:14:36 - 20-Mar-26
Sell* 2,192 74.30p Automatic Execution
 14:14:36 - 20-Mar-26
Sell* 552 74.30p Automatic Execution
 14:14:36 - 20-Mar-26
Sell* 9,378 74.30p Automatic Execution
 14:14:36 - 20-Mar-26
Sell* 3,062 74.40p Automatic Execution
 14:14:36 - 20-Mar-26
Sell* 2,744 74.40p Automatic Execution
 14:14:36 - 20-Mar-26
Sell* 14,500 74.452p Ordinary
 14:14:18 - 20-Mar-26
Buy* 1 74.60p SI Trade
 14:12:08 - 20-Mar-26
Sell* 743 74.40p Automatic Execution
 14:12:08 - 20-Mar-26
Sell* 5,293 74.40p Automatic Execution
 14:12:08 - 20-Mar-26
Sell* 2,744 74.40p Automatic Execution
 14:12:08 - 20-Mar-26
Sell* 507 74.40p Automatic Execution
 14:08:46 - 20-Mar-26
Sell* 30,580 74.40p Automatic Execution
 14:08:46 - 20-Mar-26
Sell* 2,744 74.40p Automatic Execution
 14:08:46 - 20-Mar-26
Sell* 2 74.40p SI Trade
 14:08:42 - 20-Mar-26
Sell* 2,582 74.40p Automatic Execution
 14:08:42 - 20-Mar-26
Sell* 2,602 74.40p Automatic Execution
 14:08:42 - 20-Mar-26
Sell* 592 74.40p Automatic Execution
 14:08:42 - 20-Mar-26
Sell* 2,631 74.40p Automatic Execution
 14:08:42 - 20-Mar-26
Sell* 2,576 74.40p Automatic Execution
 14:08:42 - 20-Mar-26
Sell* 2,143 74.40p Automatic Execution
 14:08:42 - 20-Mar-26
Sell* 11,044 74.40p Automatic Execution
 14:08:42 - 20-Mar-26
Sell* 4,997 74.40p Automatic Execution
 14:08:42 - 20-Mar-26
Buy* 2 74.70p SI Trade
 13:24:31 - 20-Mar-26
Sell* 18,400 74.4876p Ordinary
 13:16:52 - 20-Mar-26
Sell* 1,067 74.496p Negotiated Trade
 13:12:59 - 20-Mar-26
Sell* 2,072 74.30p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 32 74.30p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 2,598 74.40p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 2,573 74.40p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 2,622 74.40p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 2,623 74.40p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 2,932 74.40p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 757 74.40p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 3 74.40p Automatic Execution
 13:03:00 - 20-Mar-26
Buy* 841 74.50p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 6,123 74.30p Automatic Execution
 13:03:00 - 20-Mar-26
Sell* 582 74.30p Automatic Execution
 13:03:00 - 20-Mar-26
Buy* 1 74.70p SI Trade
 12:57:07 - 20-Mar-26
Sell* 1 74.40p SI Trade
 12:57:07 - 20-Mar-26
Sell* 13,000 74.4874p Ordinary
 12:50:33 - 20-Mar-26
Sell* 1,332 74.488p Negotiated Trade
 12:50:07 - 20-Mar-26
Sell* 12,000 74.475p Ordinary
 12:25:35 - 20-Mar-26
Buy* 64 74.70p SI Trade
 12:16:57 - 20-Mar-26
Sell* 3,802 74.50p Ordinary
 12:13:23 - 20-Mar-26
Sell* 40,252 74.516p Negotiated Trade
 12:06:50 - 20-Mar-26
Sell* 15,000 74.475p Ordinary
 12:05:55 - 20-Mar-26
Sell* 4,124 74.475p Ordinary
 11:53:13 - 20-Mar-26
Buy* 2,556 74.40p Automatic Execution
 11:46:34 - 20-Mar-26
Buy* 1,687 74.40p Automatic Execution
 11:46:34 - 20-Mar-26
Buy* 13 74.40p SI Trade
 11:46:26 - 20-Mar-26
Buy* 2 74.40p SI Trade
 11:46:26 - 20-Mar-26
Sell* 30,000 74.325p Ordinary
 11:35:48 - 20-Mar-26
Sell* 2,257 74.30p Automatic Execution
 11:34:13 - 20-Mar-26
Buy* 63 74.40p Automatic Execution
 11:32:56 - 20-Mar-26
Unknown* 1,200,000 74.40p Negotiated Trade
 11:27:15 - 20-Mar-26
Sell* 57 74.347p Negotiated Trade
 11:16:35 - 20-Mar-26
Sell* 1,352 74.31p Ordinary
 11:08:36 - 20-Mar-26
Buy* 608 74.40p Automatic Execution
 11:03:26 - 20-Mar-26
Buy* 12,640 74.40p Automatic Execution
 11:03:26 - 20-Mar-26
Sell* 1,339 74.287p SI Trade
 11:01:48 - 20-Mar-26
Sell* 57 74.306p Negotiated Trade
 11:01:01 - 20-Mar-26
Buy* 8 74.40p SI Trade
 10:52:17 - 20-Mar-26
Sell* 1,400 74.32p Ordinary
 10:51:42 - 20-Mar-26
Sell* 8 74.30p SI Trade
 10:43:17 - 20-Mar-26
Buy* 33 74.50p SI Trade
 10:43:17 - 20-Mar-26
Sell* 27 74.363p Negotiated Trade
 10:39:45 - 20-Mar-26
Sell* 3,093 74.50p Automatic Execution
 10:15:32 - 20-Mar-26
Sell* 25,481 74.50p Automatic Execution
 10:15:32 - 20-Mar-26
Sell* 50,000 74.50p Automatic Execution
 10:15:32 - 20-Mar-26
Buy* 10 74.70p SI Trade
 10:15:09 - 20-Mar-26
Buy* 21,976 74.70p Automatic Execution
 10:15:08 - 20-Mar-26
Buy* 129,797 74.70p Suspected BUY Trade
 10:15:08 - 20-Mar-26
Sell* 9,600 74.33p Ordinary
 10:03:40 - 20-Mar-26
Buy* 7 74.624p Ordinary
 09:58:45 - 20-Mar-26
Buy* 10,000 74.624p Ordinary
 09:55:29 - 20-Mar-26
Buy* 26 74.90p SI Trade
 09:48:14 - 20-Mar-26
Sell* 3,000 74.5994p Ordinary
 09:45:37 - 20-Mar-26
Buy* 2 74.90p SI Trade
 09:31:29 - 20-Mar-26
Unknown* 3,200 74.50p Ordinary
 09:29:31 - 20-Mar-26
Buy* 77 74.507p Suspected BUY Trade
 09:04:13 - 20-Mar-26
Buy* 133 74.90p SI Trade
 09:01:41 - 20-Mar-26
Unknown* 3 74.50p Ordinary
 08:59:36 - 20-Mar-26
Buy* 2 74.90p SI Trade
 08:51:03 - 20-Mar-26
Sell* 1 74.00p SI Trade
 08:44:30 - 20-Mar-26
Buy* 2 74.90p SI Trade
 08:43:56 - 20-Mar-26
Sell* 3,892 74.70p Automatic Execution
 08:43:56 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17