| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,649 | 75.421p | SI Trade Negotiated Trade |
16:47:07 - 10-Apr-26 |
| Sell* | 279,263 | 75.40p | Uncrossing Trade |
16:35:10 - 10-Apr-26 |
| Unknown* | 1,498 | 75.40p | OTC Trade |
16:29:58 - 10-Apr-26 |
| Sell* | 1,498 | 75.40p | SI Trade |
16:29:58 - 10-Apr-26 |
| Buy* | 911 | 75.50p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Buy* | 2,978 | 75.50p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Buy* | 1,498 | 75.50p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Sell* | 2 | 75.30p | SI Trade |
16:25:15 - 10-Apr-26 |
| Sell* | 401 | 75.30p | SI Trade |
16:25:15 - 10-Apr-26 |
| Buy* | 3,200 | 75.30p | Automatic Execution |
16:25:15 - 10-Apr-26 |
| Buy* | 1,522 | 75.30p | Automatic Execution |
16:25:15 - 10-Apr-26 |
| Buy* | 5,502 | 75.30p | Automatic Execution |
16:25:15 - 10-Apr-26 |
| Buy* | 7,233 | 75.30p | Automatic Execution |
16:25:15 - 10-Apr-26 |
| Buy* | 13 | 75.30p | SI Trade |
16:18:29 - 10-Apr-26 |
| Buy* | 1 | 75.30p | SI Trade |
16:18:29 - 10-Apr-26 |
| Buy* | 19,713 | 75.30p | Ordinary |
16:07:12 - 10-Apr-26 |
| Sell* | 3,680 | 75.2241p | Ordinary |
16:05:47 - 10-Apr-26 |
| Buy* | 9,466 | 75.299p | Ordinary |
15:56:19 - 10-Apr-26 |
| Buy* | 550 | 75.283p | Ordinary |
15:55:42 - 10-Apr-26 |
| Buy* | 10 | 75.30p | SI Trade |
15:55:19 - 10-Apr-26 |
| Sell* | 2,127 | 75.20p | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 2,048 | 75.20p | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 2,994 | 75.20p | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 140 | 75.20p | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 2,618 | 75.20p | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 2,603 | 75.20p | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 1,779 | 75.20p | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 1 | 75.201p | Ordinary |
15:55:14 - 10-Apr-26 |
| Sell* | 9,466 | 75.2051p | Ordinary |
15:53:48 - 10-Apr-26 |
| Unknown* | 2,249 | 75.20p | OTC Trade |
15:53:16 - 10-Apr-26 |
| Sell* | 2,249 | 75.20p | SI Trade |
15:53:16 - 10-Apr-26 |
| Buy* | 2,241 | 75.30p | Automatic Execution |
15:46:50 - 10-Apr-26 |
| Buy* | 68,071 | 75.40p | Suspected BUY Trade |
15:45:31 - 10-Apr-26 |
| Unknown* | 2,281 | 75.20p | OTC Trade |
15:44:38 - 10-Apr-26 |
| Sell* | 2,281 | 75.20p | SI Trade |
15:44:38 - 10-Apr-26 |
| Buy* | 5,787 | 75.40p | Automatic Execution |
15:44:38 - 10-Apr-26 |
| Buy* | 4,000 | 75.344p | Ordinary |
15:35:40 - 10-Apr-26 |
| Buy* | 102 | 75.353p | Suspected BUY Trade |
15:30:59 - 10-Apr-26 |
| Buy* | 3,992 | 75.30p | Automatic Execution |
15:30:40 - 10-Apr-26 |
| Buy* | 3,874 | 75.30p | Automatic Execution |
15:30:40 - 10-Apr-26 |
| Buy* | 5,805 | 75.30p | Automatic Execution |
15:30:40 - 10-Apr-26 |
| Buy* | 13 | 75.30p | SI Trade |
15:25:59 - 10-Apr-26 |
| Buy* | 4,500 | 75.281p | Suspected BUY Trade |
15:20:59 - 10-Apr-26 |
| Buy* | 3 | 75.2664p | Ordinary |
15:15:38 - 10-Apr-26 |
| Buy* | 60 | 75.30p | SI Trade |
15:11:53 - 10-Apr-26 |
| Sell* | 981 | 75.20p | Automatic Execution |
15:11:53 - 10-Apr-26 |
| Sell* | 1,026 | 75.20p | Automatic Execution |
15:11:53 - 10-Apr-26 |
| Buy* | 8 | 75.30p | SI Trade |
15:02:28 - 10-Apr-26 |
| Sell* | 1,578 | 75.20p | Automatic Execution |
15:02:28 - 10-Apr-26 |
| Sell* | 814 | 75.20p | Automatic Execution |
15:02:28 - 10-Apr-26 |
| Sell* | 1,893 | 75.20p | Automatic Execution |
14:57:44 - 10-Apr-26 |
| Sell* | 500 | 75.20p | Automatic Execution |
14:57:44 - 10-Apr-26 |
| Sell* | 2,100 | 75.20p | Automatic Execution |
14:52:59 - 10-Apr-26 |
| Sell* | 299 | 75.20p | Automatic Execution |
14:52:59 - 10-Apr-26 |
| Sell* | 3,877 | 75.20p | Automatic Execution |
14:49:39 - 10-Apr-26 |
| Sell* | 1,085 | 75.20p | Automatic Execution |
14:49:39 - 10-Apr-26 |
| Sell* | 15,145 | 75.20p | Automatic Execution |
14:48:33 - 10-Apr-26 |
| Sell* | 5,077 | 75.20p | Automatic Execution |
14:48:33 - 10-Apr-26 |
| Sell* | 111 | 75.20p | Automatic Execution |
14:48:33 - 10-Apr-26 |
| Buy* | 5 | 75.30p | SI Trade |
14:48:27 - 10-Apr-26 |
| Sell* | 3,200 | 75.20p | Automatic Execution |
14:48:27 - 10-Apr-26 |
| Sell* | 2,176 | 75.20p | Automatic Execution |
14:48:27 - 10-Apr-26 |
| Sell* | 2,942 | 75.20p | Automatic Execution |
14:48:27 - 10-Apr-26 |
| Sell* | 5,274 | 75.20p | Automatic Execution |
14:48:27 - 10-Apr-26 |
| Sell* | 8,364 | 75.20p | Automatic Execution |
14:48:27 - 10-Apr-26 |
| Sell* | 2,409 | 75.20p | SI Trade |
14:43:39 - 10-Apr-26 |
| Unknown* | 2,409 | 75.20p | OTC Trade |
14:43:39 - 10-Apr-26 |
| Buy* | 4 | 75.40p | SI Trade |
14:35:19 - 10-Apr-26 |
| Buy* | 2,257 | 75.30p | Automatic Execution |
14:32:25 - 10-Apr-26 |
| Buy* | 2 | 75.40p | SI Trade |
14:28:08 - 10-Apr-26 |
| Buy* | 10,231 | 75.303p | Suspected BUY Trade |
14:21:22 - 10-Apr-26 |
| Buy* | 458 | 75.30p | Automatic Execution |
14:21:05 - 10-Apr-26 |
| Buy* | 5,575 | 75.30p | Automatic Execution |
14:21:05 - 10-Apr-26 |
| Sell* | 2,012 | 75.10p | Automatic Execution |
14:21:05 - 10-Apr-26 |
| Sell* | 807 | 75.10p | Automatic Execution |
14:21:05 - 10-Apr-26 |
| Buy* | 2,331 | 75.20p | Automatic Execution |
14:21:01 - 10-Apr-26 |
| Buy* | 3,319 | 75.2742p | Ordinary |
14:17:47 - 10-Apr-26 |
| Buy* | 2,411 | 75.20p | Automatic Execution |
14:16:49 - 10-Apr-26 |
| Sell* | 1,817 | 75.10p | Automatic Execution |
14:16:49 - 10-Apr-26 |
| Sell* | 730 | 75.10p | Automatic Execution |
14:16:49 - 10-Apr-26 |
| Buy* | 3,119 | 75.20p | SI Trade |
14:11:13 - 10-Apr-26 |
| Buy* | 53 | 75.30p | SI Trade |
14:09:58 - 10-Apr-26 |
| Buy* | 730 | 75.20p | Automatic Execution |
14:09:58 - 10-Apr-26 |
| Sell* | 2,587 | 75.10p | Automatic Execution |
14:09:58 - 10-Apr-26 |
| Sell* | 2,549 | 75.10p | Automatic Execution |
14:09:58 - 10-Apr-26 |
| Sell* | 2,552 | 75.10p | Automatic Execution |
14:09:58 - 10-Apr-26 |
| Sell* | 2,520 | 75.10p | Automatic Execution |
14:09:58 - 10-Apr-26 |
| Sell* | 72 | 75.10p | Automatic Execution |
14:09:58 - 10-Apr-26 |
| Sell* | 2,442 | 75.10p | Automatic Execution |
14:09:58 - 10-Apr-26 |
| Buy* | 16,257 | 75.397p | Ordinary |
14:06:25 - 10-Apr-26 |
| Buy* | 6,700 | 75.3578p | Ordinary |
14:05:53 - 10-Apr-26 |
| Sell* | 2,372 | 75.10p | SI Trade |
14:05:08 - 10-Apr-26 |
| Unknown* | 2,372 | 75.10p | OTC Trade |
14:05:08 - 10-Apr-26 |
| Sell* | 10 | 75.2325p | Ordinary |
14:04:08 - 10-Apr-26 |
| Sell* | 387 | 75.10p | Automatic Execution |
13:55:30 - 10-Apr-26 |
| Sell* | 2,385 | 75.10p | SI Trade |
13:50:35 - 10-Apr-26 |
| Unknown* | 2,385 | 75.10p | OTC Trade |
13:50:35 - 10-Apr-26 |
| Sell* | 28,000 | 75.211p | Ordinary |
13:50:11 - 10-Apr-26 |
| Unknown* | 2,392 | 75.10p | OTC Trade |
13:45:39 - 10-Apr-26 |
| Sell* | 2,392 | 75.10p | SI Trade |
13:45:39 - 10-Apr-26 |
| Buy* | 2,182 | 75.50p | Automatic Execution |
13:37:56 - 10-Apr-26 |
| Sell* | 3,088 | 75.20p | Automatic Execution |
13:37:53 - 10-Apr-26 |
| Sell* | 2,776 | 75.30p | Automatic Execution |
13:37:53 - 10-Apr-26 |
| Sell* | 972 | 75.30p | Automatic Execution |
13:37:53 - 10-Apr-26 |
| Buy* | 3,304 | 75.5392p | Ordinary |
13:37:06 - 10-Apr-26 |
| Buy* | 5,284 | 75.40p | Automatic Execution |
13:35:25 - 10-Apr-26 |
| Buy* | 972 | 75.50p | Automatic Execution |
13:35:25 - 10-Apr-26 |
| Sell* | 4,949 | 75.20p | Automatic Execution |
13:35:25 - 10-Apr-26 |
| Sell* | 2,507 | 75.30p | Automatic Execution |
13:35:25 - 10-Apr-26 |
| Sell* | 2,518 | 75.30p | Automatic Execution |
13:35:25 - 10-Apr-26 |
| Sell* | 15,000 | 75.30p | Automatic Execution |
13:35:25 - 10-Apr-26 |
| Sell* | 15,480 | 75.30p | SI Trade |
13:33:28 - 10-Apr-26 |
| Unknown* | 15,480 | 75.30p | OTC Trade |
13:33:28 - 10-Apr-26 |
| Buy* | 5,279 | 75.696p | Ordinary |
13:33:20 - 10-Apr-26 |
| Buy* | 3,689 | 75.666p | Suspected BUY Trade |
13:29:28 - 10-Apr-26 |
| Buy* | 7,000 | 75.6244p | Ordinary |
13:29:11 - 10-Apr-26 |
| Buy* | 6,607 | 75.6226p | Ordinary |
13:28:28 - 10-Apr-26 |
| Unknown* | 6,897 | 75.30p | OTC Trade |
13:27:29 - 10-Apr-26 |
| Sell* | 6,897 | 75.30p | SI Trade |
13:27:29 - 10-Apr-26 |
| Sell* | 239 | 75.50p | Automatic Execution |
13:22:42 - 10-Apr-26 |
| Buy* | 2,391 | 75.60p | Automatic Execution |
13:22:42 - 10-Apr-26 |
| Buy* | 1,000 | 75.60p | Automatic Execution |
13:22:42 - 10-Apr-26 |
| Sell* | 1,141 | 75.50p | Automatic Execution |
13:22:42 - 10-Apr-26 |
| Buy* | 25 | 75.70p | SI Trade |
13:21:18 - 10-Apr-26 |
| Sell* | 2,987 | 75.50p | Automatic Execution |
13:17:06 - 10-Apr-26 |
| Sell* | 4,850 | 75.50p | Automatic Execution |
13:17:03 - 10-Apr-26 |
| Sell* | 1,000 | 75.50p | Automatic Execution |
13:17:03 - 10-Apr-26 |
| Buy* | 5,740 | 75.70p | Automatic Execution |
13:17:03 - 10-Apr-26 |
| Buy* | 1,000 | 75.70p | Automatic Execution |
13:17:03 - 10-Apr-26 |
| Sell* | 3,644 | 75.50p | Automatic Execution |
13:17:03 - 10-Apr-26 |
| Sell* | 3,019 | 75.50p | Automatic Execution |
13:17:03 - 10-Apr-26 |
| Sell* | 6,606 | 75.50p | Automatic Execution |
13:17:03 - 10-Apr-26 |
| Buy* | 2,331 | 75.70p | Automatic Execution |
13:16:57 - 10-Apr-26 |
| Buy* | 262 | 75.70p | Automatic Execution |
13:16:57 - 10-Apr-26 |
| Buy* | 5,755 | 75.70p | Automatic Execution |
13:16:57 - 10-Apr-26 |
| Sell* | 18,394 | 75.50p | Automatic Execution |
13:16:57 - 10-Apr-26 |
| Sell* | 5,257 | 75.50p | Automatic Execution |
13:16:57 - 10-Apr-26 |
| Sell* | 5,807 | 75.60p | Automatic Execution |
13:16:57 - 10-Apr-26 |
| Sell* | 1,244 | 75.70p | Automatic Execution |
13:16:57 - 10-Apr-26 |
| Sell* | 8,790 | 75.70p | Automatic Execution |
13:16:57 - 10-Apr-26 |
| Buy* | 10,000 | 75.898p | Ordinary |
13:16:24 - 10-Apr-26 |
| Buy* | 13,176 | 75.861p | SI Trade |
13:15:13 - 10-Apr-26 |
| Buy* | 2,228 | 75.80p | Automatic Execution |
13:14:42 - 10-Apr-26 |
| Buy* | 32 | 75.70p | SI Trade |
13:14:39 - 10-Apr-26 |
| Sell* | 2,537 | 75.70p | Automatic Execution |
13:14:39 - 10-Apr-26 |
| Sell* | 2,497 | 75.70p | Automatic Execution |
13:14:39 - 10-Apr-26 |
| Sell* | 89 | 75.70p | Automatic Execution |
13:14:39 - 10-Apr-26 |
| Sell* | 2,424 | 75.70p | Automatic Execution |
13:14:39 - 10-Apr-26 |
| Sell* | 2,525 | 75.70p | Automatic Execution |
13:14:39 - 10-Apr-26 |
| Sell* | 5,272 | 75.70p | Automatic Execution |
13:14:39 - 10-Apr-26 |
| Unknown* | 2,229 | 75.70p | OTC Trade |
13:14:04 - 10-Apr-26 |
| Sell* | 2,229 | 75.70p | SI Trade |
13:14:04 - 10-Apr-26 |
| Unknown* | 9,125 | 75.70p | OTC Trade |
13:12:23 - 10-Apr-26 |
| Sell* | 9,125 | 75.70p | SI Trade |
13:12:23 - 10-Apr-26 |
| Unknown* | 2,229 | 75.70p | OTC Trade |
13:09:21 - 10-Apr-26 |
| Sell* | 2,229 | 75.70p | SI Trade |
13:09:21 - 10-Apr-26 |
| Buy* | 1,315 | 75.898p | Ordinary |
13:06:57 - 10-Apr-26 |
| Buy* | 500 | 75.898p | Ordinary |
13:05:17 - 10-Apr-26 |
| Unknown* | 2,235 | 75.70p | OTC Trade |
13:04:37 - 10-Apr-26 |
| Sell* | 2,235 | 75.70p | SI Trade |
13:04:37 - 10-Apr-26 |
| Sell* | 1,010 | 75.774p | Ordinary |
12:47:46 - 10-Apr-26 |
| Unknown* | 2,228 | 75.70p | OTC Trade |
12:45:29 - 10-Apr-26 |
| Sell* | 2,228 | 75.70p | SI Trade |
12:45:29 - 10-Apr-26 |
| Buy* | 2,636 | 75.811p | SI Trade |
12:44:01 - 10-Apr-26 |
| Buy* | 45 | 75.90p | SI Trade |
12:43:05 - 10-Apr-26 |
| Buy* | 1 | 75.90p | SI Trade |
12:43:05 - 10-Apr-26 |
| Unknown* | 2,229 | 75.70p | OTC Trade |
12:40:40 - 10-Apr-26 |
| Sell* | 2,229 | 75.70p | SI Trade |
12:40:40 - 10-Apr-26 |
| Buy* | 13,153 | 75.97p | Ordinary |
12:40:36 - 10-Apr-26 |
| Buy* | 54 | 76.00p | SI Trade |
12:35:28 - 10-Apr-26 |
| Sell* | 13,158 | 75.9397p | Ordinary |
12:33:51 - 10-Apr-26 |
| Sell* | 3,687 | 75.8828p | Ordinary |
12:31:48 - 10-Apr-26 |
| Sell* | 32,918 | 75.945p | Ordinary |
12:30:23 - 10-Apr-26 |
| Sell* | 389 | 75.945p | Ordinary |
12:30:22 - 10-Apr-26 |
| Sell* | 293 | 75.945p | Ordinary |
12:21:33 - 10-Apr-26 |
| Sell* | 4,009 | 75.945p | Ordinary |
12:21:31 - 10-Apr-26 |
| Sell* | 267 | 75.945p | Ordinary |
12:21:31 - 10-Apr-26 |
| Sell* | 2,200 | 75.883p | Ordinary |
12:19:31 - 10-Apr-26 |
| Sell* | 23,701 | 75.945p | Ordinary |
12:19:24 - 10-Apr-26 |
| Sell* | 3,288 | 75.894p | Ordinary |
12:14:17 - 10-Apr-26 |
| Buy* | 18 | 76.20p | SI Trade |
12:14:17 - 10-Apr-26 |
| Buy* | 1,650 | 76.20p | SI Trade |
12:14:17 - 10-Apr-26 |
| Sell* | 2,537 | 76.00p | Automatic Execution |
12:14:17 - 10-Apr-26 |
| Sell* | 2,553 | 76.00p | Automatic Execution |
12:14:17 - 10-Apr-26 |
| Sell* | 200 | 76.00p | Automatic Execution |
12:14:17 - 10-Apr-26 |
| Sell* | 2,570 | 76.00p | Automatic Execution |
12:14:17 - 10-Apr-26 |
| Sell* | 2,544 | 76.00p | Automatic Execution |
12:14:17 - 10-Apr-26 |
| Sell* | 2,576 | 76.00p | Automatic Execution |
12:14:17 - 10-Apr-26 |
| Sell* | 19,962 | 76.00p | Automatic Execution |
12:14:17 - 10-Apr-26 |
| Sell* | 25,000 | 76.00p | Automatic Execution |
12:14:17 - 10-Apr-26 |
| Sell* | 3,938 | 76.1734p | Ordinary |
12:12:36 - 10-Apr-26 |
| Sell* | 3,124 | 76.1734p | Ordinary |
12:03:06 - 10-Apr-26 |
| Sell* | 6,560 | 76.1734p | Ordinary |
12:00:51 - 10-Apr-26 |
| Sell* | 1,000 | 76.1734p | Ordinary |
11:59:18 - 10-Apr-26 |
| Sell* | 6,557 | 76.1734p | Ordinary |
11:58:53 - 10-Apr-26 |
| Buy* | 34 | 76.40p | SI Trade |
11:57:47 - 10-Apr-26 |
| Sell* | 7,874 | 76.1734p | Ordinary |
11:55:41 - 10-Apr-26 |
| Sell* | 1,390 | 76.1734p | Ordinary |
11:54:10 - 10-Apr-26 |
| Sell* | 2,625 | 76.1734p | Ordinary |
11:53:11 - 10-Apr-26 |
| Sell* | 7,500 | 76.1694p | Ordinary |
11:53:03 - 10-Apr-26 |