| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | 71.80p | SI Trade |
12:34:09 - 09-May-25 |
| Buy* | 140 | 71.709p | Suspected BUY Trade |
12:21:47 - 09-May-25 |
| Buy* | 6 | 71.794p | Ordinary |
12:17:41 - 09-May-25 |
| Sell* | 4,182 | 71.637p | Negotiated Trade |
12:05:23 - 09-May-25 |
| Buy* | 5,585 | 71.696p | Suspected BUY Trade |
11:56:00 - 09-May-25 |
| Sell* | 2,500 | 71.70p | Automatic Execution |
11:50:55 - 09-May-25 |
| Buy* | 2,000 | 71.7645p | Ordinary |
11:48:21 - 09-May-25 |
| Buy* | 447 | 71.50p | Automatic Execution |
11:39:43 - 09-May-25 |
| Buy* | 14,473 | 71.50p | Automatic Execution |
11:39:43 - 09-May-25 |
| Buy* | 1,210 | 71.40p | Automatic Execution |
11:39:40 - 09-May-25 |
| Buy* | 166 | 71.40p | Automatic Execution |
11:39:40 - 09-May-25 |
| Buy* | 701 | 71.2792p | Ordinary |
11:37:59 - 09-May-25 |
| Buy* | 701 | 71.2789p | Ordinary |
11:36:57 - 09-May-25 |
| Sell* | 36,375 | 71.089p | Ordinary |
11:35:22 - 09-May-25 |
| Sell* | 350 | 71.088p | Negotiated Trade |
11:27:05 - 09-May-25 |
| Buy* | 10,000 | 71.3949p | Ordinary |
11:22:11 - 09-May-25 |
| Buy* | 624 | 71.2794p | Ordinary |
11:21:50 - 09-May-25 |
| Buy* | 14 | 71.372p | Suspected BUY Trade |
11:07:16 - 09-May-25 |
| Buy* | 4,205 | 71.198p | Suspected BUY Trade |
11:04:19 - 09-May-25 |
| Buy* | 90 | 71.40p | SI Trade |
11:01:35 - 09-May-25 |
| Buy* | 100 | 71.40p | SI Trade |
11:01:35 - 09-May-25 |
| Sell* | 1,351 | 71.0265p | Ordinary |
10:54:23 - 09-May-25 |
| Buy* | 190 | 71.3626p | Ordinary |
10:54:23 - 09-May-25 |
| Buy* | 2 | 71.39p | Ordinary |
10:35:42 - 09-May-25 |
| Sell* | 6,520 | 71.026p | Ordinary |
10:23:01 - 09-May-25 |
| Buy* | 2,800 | 71.325p | Ordinary |
10:13:05 - 09-May-25 |
| Sell* | 8,240 | 70.99p | Ordinary |
10:11:45 - 09-May-25 |
| Buy* | 2,999 | 71.325p | Ordinary |
10:05:43 - 09-May-25 |
| Buy* | 4,000 | 71.325p | Ordinary |
09:57:43 - 09-May-25 |
| Buy* | 10 | 71.325p | Ordinary |
09:56:03 - 09-May-25 |
| Buy* | 10,314 | 71.24p | Suspected BUY Trade |
09:55:18 - 09-May-25 |
| Buy* | 600 | 71.40p | SI Trade |
09:45:34 - 09-May-25 |
| Sell* | 14,501 | 71.30p | Automatic Execution |
09:45:32 - 09-May-25 |
| Sell* | 499 | 71.30p | Automatic Execution |
09:45:32 - 09-May-25 |
| Buy* | 900 | 71.47p | Ordinary |
09:45:30 - 09-May-25 |
| Sell* | 15,000 | 71.50p | Automatic Execution |
09:45:30 - 09-May-25 |
| Sell* | 25,000 | 71.50p | Automatic Execution |
09:45:30 - 09-May-25 |
| Sell* | 25,000 | 71.60p | Automatic Execution |
09:45:30 - 09-May-25 |
| Sell* | 1,227 | 71.80p | Automatic Execution |
09:45:30 - 09-May-25 |
| Sell* | 5,900 | 71.9038p | Ordinary |
09:41:59 - 09-May-25 |
| Buy* | 13,888 | 72.00p | Ordinary |
09:37:56 - 09-May-25 |
| Buy* | 950,000 | 71.95p | Suspected BUY Trade |
09:18:13 - 09-May-25 |
| Buy* | 10,000 | 72.00p | Ordinary |
09:11:09 - 09-May-25 |
| Sell* | 10,147 | 72.30p | Automatic Execution |
08:56:40 - 09-May-25 |
| Buy* | 2,700 | 72.10p | Automatic Execution |
08:56:40 - 09-May-25 |
| Buy* | 2,153 | 72.00p | Automatic Execution |
08:56:40 - 09-May-25 |
| Sell* | 97 | 72.00p | Automatic Execution |
08:54:32 - 09-May-25 |
| Sell* | 933 | 72.247p | Negotiated Trade |
08:34:07 - 09-May-25 |
| Buy* | 480 | 72.393p | Suspected BUY Trade |
08:33:07 - 09-May-25 |
| Buy* | 10 | 72.60p | SI Trade |
08:32:50 - 09-May-25 |
| Buy* | 3 | 72.60p | SI Trade |
08:32:50 - 09-May-25 |
| Sell* | 1,145 | 72.20p | Automatic Execution |
08:32:50 - 09-May-25 |
| Sell* | 5,000 | 72.20p | Automatic Execution |
08:32:50 - 09-May-25 |
| Buy* | 1,374 | 72.394p | Suspected BUY Trade |
08:27:01 - 09-May-25 |
| Buy* | 2,719 | 72.46p | Ordinary |
08:26:55 - 09-May-25 |
| Buy* | 23,018 | 72.46p | Ordinary |
08:26:20 - 09-May-25 |
| Sell* | 2,719 | 72.305p | Negotiated Trade |
08:25:32 - 09-May-25 |
| Sell* | 1,721 | 72.50p | Automatic Execution |
08:17:53 - 09-May-25 |
| Sell* | 3,279 | 72.50p | Automatic Execution |
08:17:53 - 09-May-25 |
| Sell* | 9,447 | 72.1811p | Ordinary |
08:17:16 - 09-May-25 |
| Buy* | 16 | 72.90p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 13 | 72.90p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 10 | 72.90p | SI Trade |
08:10:00 - 09-May-25 |
| Sell* | 2,650 | 72.18p | Ordinary |
08:04:01 - 09-May-25 |
| Buy* | 3,444 | 72.46p | Ordinary |
08:00:24 - 09-May-25 |
| Buy* | 49,390 | 72.8773p | Suspected BUY Trade |
08:00:22 - 09-May-25 |
| Sell* | 205,762 | 71.50p | Uncrossing Trade |
16:35:13 - 08-May-25 |
| Sell* | 604 | 71.90p | Automatic Execution |
16:17:44 - 08-May-25 |
| Sell* | 452 | 71.90p | Automatic Execution |
16:17:44 - 08-May-25 |
| Sell* | 506 | 71.90p | Automatic Execution |
16:17:44 - 08-May-25 |
| Sell* | 4,192 | 71.90p | Automatic Execution |
16:17:44 - 08-May-25 |
| Sell* | 8,500 | 71.90p | Automatic Execution |
16:17:44 - 08-May-25 |
| Buy* | 3,254 | 72.08p | Ordinary |
16:14:42 - 08-May-25 |
| Buy* | 2,750 | 72.20p | Ordinary |
16:12:47 - 08-May-25 |
| Sell* | 5,278 | 71.9936p | Ordinary |
16:11:25 - 08-May-25 |
| Sell* | 9,688 | 72.04p | Ordinary |
16:06:28 - 08-May-25 |
| Buy* | 30 | 72.166p | Suspected BUY Trade |
16:04:14 - 08-May-25 |
| Sell* | 5,727 | 72.0406p | Ordinary |
15:54:57 - 08-May-25 |
| Buy* | 2,356 | 71.90p | Automatic Execution |
15:54:28 - 08-May-25 |
| Buy* | 104 | 71.90p | Automatic Execution |
15:54:28 - 08-May-25 |
| Buy* | 4,000 | 71.8588p | Ordinary |
15:53:12 - 08-May-25 |
| Sell* | 18,000 | 71.78p | Ordinary |
15:52:28 - 08-May-25 |
| Buy* | 1,500 | 71.8382p | Ordinary |
15:48:26 - 08-May-25 |
| Buy* | 1,500 | 72.202p | Suspected BUY Trade |
15:40:38 - 08-May-25 |
| Buy* | 62 | 72.50p | SI Trade |
15:31:03 - 08-May-25 |
| Sell* | 333 | 72.10p | Automatic Execution |
15:31:03 - 08-May-25 |
| Sell* | 173 | 72.10p | Automatic Execution |
15:31:03 - 08-May-25 |
| Sell* | 10,369 | 72.10p | Automatic Execution |
15:31:03 - 08-May-25 |
| Sell* | 3,208 | 72.10p | Automatic Execution |
15:31:03 - 08-May-25 |
| Sell* | 1,250 | 72.10p | Automatic Execution |
15:31:03 - 08-May-25 |
| Buy* | 10 | 72.50p | SI Trade |
15:06:14 - 08-May-25 |
| Buy* | 4,821 | 72.3449p | Ordinary |
14:55:43 - 08-May-25 |
| Buy* | 3 | 72.425p | Ordinary |
14:54:43 - 08-May-25 |
| Buy* | 14 | 72.50p | SI Trade |
14:52:52 - 08-May-25 |
| Buy* | 2,075 | 72.3447p | Ordinary |
14:41:29 - 08-May-25 |
| Sell* | 4,477 | 72.1752p | Ordinary |
14:25:36 - 08-May-25 |
| Sell* | 14,275 | 72.1755p | Ordinary |
14:04:20 - 08-May-25 |
| Buy* | 55 | 72.50p | SI Trade |
13:29:24 - 08-May-25 |
| Buy* | 25 | 72.35p | Ordinary |
13:21:27 - 08-May-25 |
| Buy* | 1,857 | 72.425p | Ordinary |
13:14:58 - 08-May-25 |
| Buy* | 6,000 | 72.35p | Ordinary |
13:10:30 - 08-May-25 |
| Buy* | 800 | 72.50p | SI Trade |
13:10:00 - 08-May-25 |
| Buy* | 6,500 | 72.3199p | Ordinary |
12:44:30 - 08-May-25 |
| Sell* | 6,500 | 72.075p | Ordinary |
12:44:20 - 08-May-25 |
| Sell* | 13,500 | 72.11p | Ordinary |
12:39:12 - 08-May-25 |
| Buy* | 15,000 | 72.3149p | Ordinary |
12:36:26 - 08-May-25 |
| Buy* | 2 | 72.50p | SI Trade |
12:34:44 - 08-May-25 |
| Sell* | 1,881 | 72.40p | Automatic Execution |
12:34:44 - 08-May-25 |
| Sell* | 8,482 | 72.40p | Automatic Execution |
12:34:44 - 08-May-25 |
| Sell* | 11,718 | 72.40p | Automatic Execution |
12:34:44 - 08-May-25 |
| Sell* | 4,800 | 72.40p | Automatic Execution |
12:34:44 - 08-May-25 |
| Sell* | 25,000 | 72.40p | Automatic Execution |
12:34:44 - 08-May-25 |
| Buy* | 5,518 | 72.4989p | Ordinary |
12:31:38 - 08-May-25 |
| Buy* | 7,907 | 72.50p | Automatic Execution |
12:31:02 - 08-May-25 |
| Sell* | 1,051 | 72.50p | Automatic Execution |
12:31:02 - 08-May-25 |
| Sell* | 129 | 72.50p | Automatic Execution |
12:31:01 - 08-May-25 |
| Sell* | 9,189 | 72.50p | Automatic Execution |
12:30:57 - 08-May-25 |
| Buy* | 2,981 | 72.6888p | Ordinary |
12:26:38 - 08-May-25 |
| Sell* | 4,224 | 72.605p | Ordinary |
12:21:53 - 08-May-25 |
| Sell* | 10,000 | 72.605p | Ordinary |
12:16:49 - 08-May-25 |
| Buy* | 130 | 72.7969p | Ordinary |
12:16:33 - 08-May-25 |
| Sell* | 10,412 | 72.605p | Ordinary |
12:14:15 - 08-May-25 |
| Sell* | 20,000 | 72.605p | Ordinary |
12:13:19 - 08-May-25 |
| Buy* | 74 | 72.80p | SI Trade |
12:02:13 - 08-May-25 |
| Buy* | 4 | 72.80p | SI Trade |
12:02:13 - 08-May-25 |
| Sell* | 5,200 | 72.6406p | Ordinary |
11:49:51 - 08-May-25 |
| Buy* | 4,113 | 72.752p | Ordinary |
11:48:15 - 08-May-25 |
| Sell* | 6,860 | 72.6408p | Ordinary |
11:47:55 - 08-May-25 |
| Buy* | 25 | 72.756p | Ordinary |
11:25:46 - 08-May-25 |
| Sell* | 14,000 | 72.64p | Ordinary |
11:22:41 - 08-May-25 |
| Buy* | 68 | 72.8959p | Ordinary |
11:21:27 - 08-May-25 |
| Sell* | 12,000 | 72.50p | SI Trade |
11:20:59 - 08-May-25 |
| Unknown* | 12,000 | 72.50p | OTC Trade |
11:20:59 - 08-May-25 |
| Buy* | 10 | 72.90p | SI Trade |
11:17:34 - 08-May-25 |
| Buy* | 20 | 72.90p | SI Trade |
11:17:34 - 08-May-25 |
| Sell* | 1,641 | 72.50p | SI Trade |
11:17:34 - 08-May-25 |
| Buy* | 27,514 | 72.6888p | Ordinary |
11:02:27 - 08-May-25 |
| Sell* | 500 | 72.6053p | Ordinary |
10:59:42 - 08-May-25 |
| Buy* | 41,251 | 72.692p | Ordinary |
10:53:03 - 08-May-25 |
| Sell* | 14,495 | 72.6053p | Ordinary |
10:50:25 - 08-May-25 |
| Buy* | 9,362 | 72.692p | Ordinary |
10:46:58 - 08-May-25 |
| Sell* | 522 | 72.6053p | Ordinary |
10:32:11 - 08-May-25 |
| Sell* | 13,691 | 72.60p | SI Trade |
10:24:41 - 08-May-25 |
| Sell* | 12 | 72.60p | SI Trade |
10:24:41 - 08-May-25 |
| Sell* | 1,297 | 72.60p | SI Trade |
10:24:41 - 08-May-25 |
| Sell* | 1,500 | 72.6423p | Ordinary |
10:23:30 - 08-May-25 |
| Buy* | 14 | 72.77p | Ordinary |
10:22:33 - 08-May-25 |
| Sell* | 22,240 | 72.6053p | Ordinary |
10:14:03 - 08-May-25 |
| Sell* | 6 | 72.70p | Automatic Execution |
10:11:13 - 08-May-25 |
| Buy* | 3 | 72.7989p | Ordinary |
10:09:28 - 08-May-25 |
| Buy* | 6 | 72.80p | Automatic Execution |
10:09:28 - 08-May-25 |
| Sell* | 3,999 | 72.70p | Automatic Execution |
10:09:27 - 08-May-25 |
| Sell* | 5,693 | 72.70p | Automatic Execution |
10:09:27 - 08-May-25 |
| Sell* | 25,000 | 72.70p | Automatic Execution |
10:09:27 - 08-May-25 |
| Sell* | 9,557 | 72.8702p | Ordinary |
10:07:05 - 08-May-25 |
| Sell* | 17,000 | 72.87p | Ordinary |
10:06:42 - 08-May-25 |
| Buy* | 2 | 73.00p | SI Trade |
10:06:03 - 08-May-25 |
| Sell* | 3,600 | 72.897p | Negotiated Trade |
09:55:03 - 08-May-25 |
| Buy* | 33 | 73.00p | SI Trade |
09:51:12 - 08-May-25 |
| Buy* | 15,653 | 73.00p | Automatic Execution |
09:41:16 - 08-May-25 |
| Sell* | 25,000 | 73.00p | Automatic Execution |
09:41:07 - 08-May-25 |
| Sell* | 506 | 73.10p | Automatic Execution |
09:41:07 - 08-May-25 |
| Buy* | 68 | 73.20p | SI Trade |
09:41:07 - 08-May-25 |
| Sell* | 603 | 73.00p | Automatic Execution |
09:41:07 - 08-May-25 |
| Buy* | 5,000 | 73.165p | Ordinary |
09:38:46 - 08-May-25 |
| Buy* | 3,000 | 73.1649p | Ordinary |
09:37:00 - 08-May-25 |
| Buy* | 2,500 | 73.166p | Ordinary |
09:34:00 - 08-May-25 |
| Buy* | 1,361 | 73.166p | Ordinary |
09:33:27 - 08-May-25 |
| Buy* | 54 | 73.1989p | Ordinary |
09:30:28 - 08-May-25 |
| Buy* | 13 | 73.1989p | Ordinary |
09:24:25 - 08-May-25 |
| Buy* | 5 | 73.1989p | Ordinary |
09:20:26 - 08-May-25 |
| Buy* | 188 | 73.20p | Automatic Execution |
09:18:26 - 08-May-25 |
| Buy* | 17,700 | 73.20p | Automatic Execution |
09:18:26 - 08-May-25 |
| Buy* | 77,042 | 73.20p | Automatic Execution |
09:18:26 - 08-May-25 |
| Sell* | 2,717 | 73.20p | Automatic Execution |
09:16:53 - 08-May-25 |
| Sell* | 1,171 | 73.20p | Automatic Execution |
09:16:53 - 08-May-25 |
| Sell* | 1,370 | 73.20p | Automatic Execution |
09:16:53 - 08-May-25 |
| Sell* | 49,933 | 73.421p | Ordinary |
09:16:05 - 08-May-25 |
| Buy* | 20,000 | 73.87p | Ordinary |
09:15:12 - 08-May-25 |
| Sell* | 10,000 | 73.551p | Ordinary |
09:14:35 - 08-May-25 |
| Buy* | 1,080 | 74.20p | SI Trade |
09:12:13 - 08-May-25 |
| Unknown* | 560 | 73.50p | SI Trade |
09:08:15 - 08-May-25 |
| Buy* | 10 | 73.50p | Automatic Execution |
09:08:14 - 08-May-25 |
| Buy* | 500 | 73.30p | Automatic Execution |
09:08:14 - 08-May-25 |
| Buy* | 5,200 | 73.30p | Automatic Execution |
09:08:14 - 08-May-25 |
| Buy* | 1,300 | 73.30p | Automatic Execution |
09:08:14 - 08-May-25 |
| Buy* | 13,000 | 73.30p | Automatic Execution |
09:08:14 - 08-May-25 |
| Buy* | 24,349 | 73.30p | Automatic Execution |
09:08:14 - 08-May-25 |
| Sell* | 30 | 73.20p | Automatic Execution |
09:08:07 - 08-May-25 |
| Sell* | 1,103 | 73.222p | Ordinary |
09:07:43 - 08-May-25 |
| Buy* | 7,100 | 73.2403p | Ordinary |
09:05:01 - 08-May-25 |
| Buy* | 1,091 | 73.38p | Suspected BUY Trade |
09:03:09 - 08-May-25 |
| Buy* | 264 | 73.30p | Automatic Execution |
09:02:51 - 08-May-25 |
| Buy* | 20,034 | 73.30p | Automatic Execution |
09:02:51 - 08-May-25 |
| Buy* | 15,445 | 73.30p | Automatic Execution |
09:02:47 - 08-May-25 |
| Sell* | 4 | 73.30p | SI Trade |
09:02:40 - 08-May-25 |
| Sell* | 6 | 73.30p | SI Trade |
09:02:40 - 08-May-25 |
| Buy* | 794 | 73.30p | Automatic Execution |
09:02:40 - 08-May-25 |
| Sell* | 2,181 | 73.10p | Automatic Execution |
09:02:40 - 08-May-25 |
| Sell* | 1,171 | 73.10p | Automatic Execution |
09:02:40 - 08-May-25 |