| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,627 | 73.90p | Suspected BUY Trade |
16:35:14 - 08-Oct-25 |
| Sell* | 4,507 | 73.80p | Automatic Execution |
16:17:33 - 08-Oct-25 |
| Buy* | 1,500 | 74.00p | Automatic Execution |
16:12:22 - 08-Oct-25 |
| Buy* | 2,753 | 74.00p | Automatic Execution |
16:10:50 - 08-Oct-25 |
| Buy* | 1,500 | 74.00p | Automatic Execution |
16:10:50 - 08-Oct-25 |
| Buy* | 1,626 | 74.00p | Automatic Execution |
16:10:50 - 08-Oct-25 |
| Buy* | 5,646 | 74.00p | Ordinary |
16:10:39 - 08-Oct-25 |
| Sell* | 2,750 | 73.91p | Ordinary |
16:08:13 - 08-Oct-25 |
| Buy* | 126 | 74.00p | SI Trade |
16:00:27 - 08-Oct-25 |
| Sell* | 13 | 73.90p | SI Trade |
16:00:27 - 08-Oct-25 |
| Buy* | 8,250 | 73.9735p | Ordinary |
15:43:48 - 08-Oct-25 |
| Sell* | 645 | 73.9101p | Ordinary |
15:34:30 - 08-Oct-25 |
| Buy* | 53,250 | 73.9734p | Ordinary |
15:33:32 - 08-Oct-25 |
| Sell* | 29,441 | 73.90p | Ordinary |
15:22:22 - 08-Oct-25 |
| Sell* | 950 | 73.91p | Ordinary |
15:22:03 - 08-Oct-25 |
| Buy* | 2,350 | 73.974p | Ordinary |
15:21:50 - 08-Oct-25 |
| Buy* | 30 | 74.00p | SI Trade |
15:20:16 - 08-Oct-25 |
| Buy* | 1,600 | 73.949p | Ordinary |
15:20:06 - 08-Oct-25 |
| Buy* | 2 | 73.9318p | Ordinary |
15:14:01 - 08-Oct-25 |
| Sell* | 20,000 | 73.8707p | Ordinary |
15:09:31 - 08-Oct-25 |
| Sell* | 43,397 | 73.885p | Ordinary |
15:08:16 - 08-Oct-25 |
| Sell* | 7,500 | 73.871p | Negotiated Trade |
14:46:48 - 08-Oct-25 |
| Buy* | 5,250 | 74.00p | Ordinary |
14:33:31 - 08-Oct-25 |
| Sell* | 1,000 | 73.882p | Negotiated Trade |
14:27:20 - 08-Oct-25 |
| Sell* | 1,500 | 73.90p | Automatic Execution |
14:26:08 - 08-Oct-25 |
| Sell* | 210 | 73.90p | Automatic Execution |
14:26:08 - 08-Oct-25 |
| Sell* | 63 | 73.90p | Automatic Execution |
14:26:08 - 08-Oct-25 |
| Sell* | 5,250 | 73.90p | Automatic Execution |
14:26:08 - 08-Oct-25 |
| Sell* | 690 | 73.9021p | Ordinary |
14:25:19 - 08-Oct-25 |
| Sell* | 691 | 73.9021p | Ordinary |
14:24:36 - 08-Oct-25 |
| Sell* | 319 | 73.9021p | Ordinary |
14:23:59 - 08-Oct-25 |
| Sell* | 222 | 73.9021p | Ordinary |
14:23:33 - 08-Oct-25 |
| Sell* | 6,807 | 73.92p | Ordinary |
14:22:33 - 08-Oct-25 |
| Sell* | 1,000 | 73.989p | SI Trade |
14:03:13 - 08-Oct-25 |
| Sell* | 4,000 | 73.92p | Ordinary |
13:57:18 - 08-Oct-25 |
| Sell* | 8,000 | 73.9021p | Ordinary |
13:50:52 - 08-Oct-25 |
| Buy* | 3 | 74.10p | SI Trade |
13:47:37 - 08-Oct-25 |
| Sell* | 1,400 | 73.9234p | Ordinary |
13:47:37 - 08-Oct-25 |
| Buy* | 8 | 74.10p | SI Trade |
13:40:51 - 08-Oct-25 |
| Sell* | 27,072 | 73.90p | Ordinary |
13:34:34 - 08-Oct-25 |
| Sell* | 16,035 | 73.92p | Ordinary |
13:32:30 - 08-Oct-25 |
| Sell* | 29,531 | 73.9242p | Ordinary |
13:30:23 - 08-Oct-25 |
| Sell* | 8,307 | 73.993p | SI Trade |
13:24:16 - 08-Oct-25 |
| Sell* | 744 | 74.00p | Automatic Execution |
13:01:26 - 08-Oct-25 |
| Sell* | 25,000 | 74.012p | Ordinary |
12:56:48 - 08-Oct-25 |
| Sell* | 16 | 74.00p | SI Trade |
12:55:42 - 08-Oct-25 |
| Buy* | 10,221 | 74.00p | Automatic Execution |
12:55:42 - 08-Oct-25 |
| Buy* | 2,850 | 74.00p | Automatic Execution |
12:55:42 - 08-Oct-25 |
| Buy* | 8,185 | 74.00p | Automatic Execution |
12:55:42 - 08-Oct-25 |
| Sell* | 29,641 | 73.9426p | Ordinary |
12:50:17 - 08-Oct-25 |
| Buy* | 25,500 | 73.9749p | Ordinary |
12:23:29 - 08-Oct-25 |
| Buy* | 16,815 | 74.00p | Automatic Execution |
12:19:19 - 08-Oct-25 |
| Buy* | 8,185 | 74.00p | Automatic Execution |
12:19:19 - 08-Oct-25 |
| Sell* | 600 | 73.90p | SI Trade |
12:19:10 - 08-Oct-25 |
| Buy* | 70,000 | 73.95p | Ordinary |
12:13:07 - 08-Oct-25 |
| Sell* | 67,805 | 73.885p | Ordinary |
12:10:39 - 08-Oct-25 |
| Sell* | 4,747 | 73.824p | Ordinary |
12:09:19 - 08-Oct-25 |
| Sell* | 13,542 | 73.885p | Ordinary |
12:08:12 - 08-Oct-25 |
| Sell* | 13,542 | 73.885p | Ordinary |
12:01:27 - 08-Oct-25 |
| Sell* | 33,844 | 73.8851p | Ordinary |
12:01:01 - 08-Oct-25 |
| Unknown* | 5,250 | 73.90p | Ordinary |
12:01:00 - 08-Oct-25 |
| Sell* | 21,375 | 73.8852p | Ordinary |
11:59:15 - 08-Oct-25 |
| Sell* | 27,077 | 73.885p | Ordinary |
11:57:51 - 08-Oct-25 |
| Sell* | 14,278 | 73.89p | SI Trade |
11:56:36 - 08-Oct-25 |
| Sell* | 225 | 73.885p | Ordinary |
11:56:02 - 08-Oct-25 |
| Buy* | 106 | 73.90p | Automatic Execution |
11:51:32 - 08-Oct-25 |
| Buy* | 1,500 | 73.90p | Automatic Execution |
11:51:32 - 08-Oct-25 |
| Buy* | 1,691 | 73.90p | Automatic Execution |
11:51:32 - 08-Oct-25 |
| Sell* | 2 | 73.80p | SI Trade |
11:51:30 - 08-Oct-25 |
| Sell* | 2 | 73.80p | SI Trade |
11:51:30 - 08-Oct-25 |
| Buy* | 16,550 | 73.825p | Ordinary |
11:51:16 - 08-Oct-25 |
| Sell* | 19,773 | 73.7468p | Ordinary |
11:51:14 - 08-Oct-25 |
| Buy* | 3,747 | 73.869p | Suspected BUY Trade |
11:04:38 - 08-Oct-25 |
| Buy* | 4 | 73.90p | SI Trade |
10:54:51 - 08-Oct-25 |
| Buy* | 6 | 73.90p | SI Trade |
10:53:42 - 08-Oct-25 |
| Buy* | 12,000 | 73.75p | Ordinary |
10:53:37 - 08-Oct-25 |
| Buy* | 1 | 73.90p | SI Trade |
10:46:19 - 08-Oct-25 |
| Buy* | 1 | 73.90p | SI Trade |
10:45:54 - 08-Oct-25 |
| Buy* | 2,350 | 73.6505p | Ordinary |
10:44:16 - 08-Oct-25 |
| Sell* | 135,000 | 73.35p | Ordinary |
10:41:15 - 08-Oct-25 |
| Buy* | 4 | 73.90p | SI Trade |
10:39:38 - 08-Oct-25 |
| Buy* | 30,870 | 73.6605p | Ordinary |
10:36:25 - 08-Oct-25 |
| Sell* | 5,117 | 73.60p | Ordinary |
10:29:59 - 08-Oct-25 |
| Buy* | 37,237 | 73.612p | Ordinary |
10:26:36 - 08-Oct-25 |
| Buy* | 38 | 73.90p | SI Trade |
10:25:25 - 08-Oct-25 |
| Sell* | 2,200 | 73.6126p | Ordinary |
10:24:51 - 08-Oct-25 |
| Buy* | 6 | 73.90p | SI Trade |
10:23:34 - 08-Oct-25 |
| Buy* | 4 | 73.90p | SI Trade |
10:20:52 - 08-Oct-25 |
| Buy* | 4 | 73.90p | SI Trade |
10:17:52 - 08-Oct-25 |
| Buy* | 2,795 | 73.612p | Ordinary |
10:00:21 - 08-Oct-25 |
| Buy* | 34 | 73.60p | SI Trade |
09:52:47 - 08-Oct-25 |
| Buy* | 1,218 | 73.894p | Ordinary |
09:49:49 - 08-Oct-25 |
| Buy* | 8,113 | 73.90p | Suspected BUY Trade |
09:44:08 - 08-Oct-25 |
| Buy* | 8,000 | 73.892p | Suspected BUY Trade |
09:27:50 - 08-Oct-25 |
| Buy* | 300 | 73.895p | Ordinary |
09:27:48 - 08-Oct-25 |
| Buy* | 137 | 73.90p | SI Trade |
09:22:08 - 08-Oct-25 |
| Buy* | 1,215 | 73.90p | SI Trade |
09:21:14 - 08-Oct-25 |
| Buy* | 6,824 | 73.856p | Suspected BUY Trade |
09:01:39 - 08-Oct-25 |
| Buy* | 2,703 | 73.844p | SI Trade |
09:01:04 - 08-Oct-25 |
| Unknown* | 5,000 | 73.70p | OTC Trade |
09:00:53 - 08-Oct-25 |
| Buy* | 40 | 73.90p | SI Trade |
08:28:08 - 08-Oct-25 |
| Buy* | 34 | 73.90p | Automatic Execution |
08:28:08 - 08-Oct-25 |
| Buy* | 226 | 73.90p | Automatic Execution |
08:28:08 - 08-Oct-25 |
| Buy* | 31 | 73.90p | Automatic Execution |
08:28:08 - 08-Oct-25 |
| Buy* | 10,000 | 73.317p | Suspected BUY Trade |
08:20:49 - 08-Oct-25 |
| Buy* | 128,409 | 73.90p | Ordinary |
08:17:51 - 08-Oct-25 |
| Unknown* | -128,519 | 73.90p | Ordinary Correction |
08:17:51 - 08-Oct-25 |
| Buy* | 128,519 | 73.90p | Ordinary |
08:17:51 - 08-Oct-25 |
| Buy* | 2 | 73.90p | SI Trade |
08:06:19 - 08-Oct-25 |
| Sell* | 10,825 | 73.286p | Negotiated Trade |
08:05:06 - 08-Oct-25 |
| Buy* | 6,232 | 73.987p | Ordinary |
08:03:27 - 08-Oct-25 |
| Buy* | 53 | 73.76p | Ordinary |
08:03:02 - 08-Oct-25 |
| Unknown* | 0 | 72.50p | SI Trade |
08:01:05 - 08-Oct-25 |
| Sell* | 2 | 72.50p | SI Trade |
08:00:34 - 08-Oct-25 |
| Buy* | 5 | 73.90p | SI Trade |
08:00:31 - 08-Oct-25 |
| Sell* | 31 | 73.20p | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Buy* | 11,815 | 74.00p | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Buy* | 609 | 73.90p | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Buy* | 25,000 | 73.80p | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Buy* | 610 | 73.80p | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Buy* | 611 | 73.70p | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Buy* | 611 | 73.70p | Automatic Execution |
08:00:31 - 08-Oct-25 |
| Sell* | 2 | 72.40p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 4,446 | 73.90p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 33 | 73.90p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 13 | 73.90p | SI Trade |
08:00:31 - 08-Oct-25 |
| Buy* | 5 | 73.90p | SI Trade |
08:00:31 - 08-Oct-25 |
| Sell* | 2 | 72.40p | Uncrossing Trade |
08:00:11 - 08-Oct-25 |
| Buy* | 2,771 | 73.68p | Ordinary |
16:36:40 - 07-Oct-25 |
| Buy* | 15,078 | 73.68p | Ordinary |
16:36:28 - 07-Oct-25 |
| Buy* | 38,240 | 73.70p | Suspected BUY Trade |
16:35:17 - 07-Oct-25 |
| Sell* | 3,183 | 73.446p | Negotiated Trade |
16:19:23 - 07-Oct-25 |
| Buy* | 11,322 | 73.485p | Ordinary |
16:16:24 - 07-Oct-25 |
| Buy* | 8,277 | 73.50p | SI Trade |
16:15:43 - 07-Oct-25 |
| Buy* | 142 | 73.459p | Suspected BUY Trade |
16:15:09 - 07-Oct-25 |
| Buy* | 22 | 73.459p | Suspected BUY Trade |
16:14:25 - 07-Oct-25 |
| Sell* | 10,000 | 73.443p | Ordinary |
16:04:19 - 07-Oct-25 |
| Buy* | 50 | 73.50p | Automatic Execution |
15:49:59 - 07-Oct-25 |
| Buy* | 257 | 73.40p | Automatic Execution |
15:49:46 - 07-Oct-25 |
| Buy* | 471 | 73.40p | Automatic Execution |
15:49:46 - 07-Oct-25 |
| Buy* | 8,250 | 73.3999p | Ordinary |
15:46:18 - 07-Oct-25 |
| Sell* | 1,683 | 73.297p | SI Trade |
15:44:25 - 07-Oct-25 |
| Buy* | 65,022 | 73.3981p | Ordinary |
15:40:42 - 07-Oct-25 |
| Sell* | 1,957 | 73.30p | Automatic Execution |
15:24:54 - 07-Oct-25 |
| Sell* | 2 | 73.3332p | Ordinary |
15:12:15 - 07-Oct-25 |
| Sell* | 13,957 | 73.349p | Ordinary |
15:11:58 - 07-Oct-25 |
| Buy* | 4,494 | 73.40p | Automatic Execution |
15:10:40 - 07-Oct-25 |
| Buy* | 1,037 | 73.40p | Automatic Execution |
15:10:40 - 07-Oct-25 |
| Buy* | 6,420 | 73.40p | Automatic Execution |
15:10:40 - 07-Oct-25 |
| Buy* | 549 | 73.40p | Automatic Execution |
15:10:40 - 07-Oct-25 |
| Buy* | 677 | 73.40p | Automatic Execution |
15:08:08 - 07-Oct-25 |
| Buy* | 7 | 73.30p | Automatic Execution |
15:08:08 - 07-Oct-25 |
| Buy* | 743 | 73.30p | Automatic Execution |
15:08:08 - 07-Oct-25 |
| Buy* | 2,959 | 73.30p | Automatic Execution |
15:08:08 - 07-Oct-25 |
| Buy* | 614 | 73.30p | Automatic Execution |
15:08:08 - 07-Oct-25 |
| Sell* | 6,522 | 73.198p | Ordinary |
14:54:31 - 07-Oct-25 |
| Sell* | 2,725 | 73.192p | SI Trade |
14:49:39 - 07-Oct-25 |
| Sell* | 10,252 | 73.198p | Ordinary |
14:31:11 - 07-Oct-25 |
| Sell* | 13,250 | 73.147p | Ordinary |
14:22:06 - 07-Oct-25 |
| Sell* | 3,460 | 73.147p | Ordinary |
14:16:58 - 07-Oct-25 |
| Buy* | 6,250 | 73.30p | Ordinary |
14:10:47 - 07-Oct-25 |
| Buy* | 7,500 | 73.255p | Ordinary |
14:07:06 - 07-Oct-25 |
| Buy* | 14,500 | 73.2037p | Ordinary |
14:06:40 - 07-Oct-25 |
| Buy* | 23 | 73.10p | Automatic Execution |
14:01:22 - 07-Oct-25 |
| Buy* | 91 | 73.10p | Automatic Execution |
14:01:10 - 07-Oct-25 |
| Buy* | 5,218 | 73.10p | Automatic Execution |
14:01:09 - 07-Oct-25 |
| Buy* | 553 | 73.10p | Automatic Execution |
13:58:43 - 07-Oct-25 |
| Sell* | 3,500 | 73.049p | Ordinary |
13:55:21 - 07-Oct-25 |
| Sell* | 15,000 | 73.0491p | Ordinary |
13:52:17 - 07-Oct-25 |
| Sell* | 625 | 73.043p | Ordinary |
13:39:23 - 07-Oct-25 |
| Buy* | 10 | 73.10p | SI Trade |
13:21:07 - 07-Oct-25 |
| Buy* | 15,849 | 73.053p | SI Trade |
12:54:31 - 07-Oct-25 |
| Buy* | 10,900 | 73.04p | SI Trade |
12:43:08 - 07-Oct-25 |
| Sell* | 1,855 | 72.90p | SI Trade |
12:30:01 - 07-Oct-25 |
| Sell* | 1,847 | 72.90p | SI Trade |
12:04:05 - 07-Oct-25 |
| Buy* | 4,000 | 73.056p | Ordinary |
11:47:34 - 07-Oct-25 |
| Unknown* | 88,101 | 73.00p | Ordinary |
11:40:44 - 07-Oct-25 |
| Sell* | 2,330 | 72.90p | SI Trade |
11:32:01 - 07-Oct-25 |
| Buy* | 15,025 | 73.002p | SI Trade |
11:24:27 - 07-Oct-25 |
| Buy* | 7,000 | 73.027p | SI Trade |
11:19:44 - 07-Oct-25 |
| Sell* | 3,923 | 72.90p | SI Trade |
11:17:10 - 07-Oct-25 |
| Sell* | 1,845 | 72.90p | SI Trade |
11:14:36 - 07-Oct-25 |
| Buy* | 1,439 | 73.00p | Automatic Execution |
11:14:36 - 07-Oct-25 |
| Sell* | 1,845 | 72.90p | SI Trade |
11:08:27 - 07-Oct-25 |
| Sell* | 1,846 | 72.90p | SI Trade |
11:07:17 - 07-Oct-25 |
| Buy* | 8,710 | 73.00p | Automatic Execution |
11:07:17 - 07-Oct-25 |
| Buy* | 10,000 | 73.00p | Ordinary |
11:06:47 - 07-Oct-25 |
| Buy* | 10,180 | 72.99p | Ordinary |
10:58:22 - 07-Oct-25 |
| Buy* | 2,025 | 72.99p | Ordinary |
10:56:37 - 07-Oct-25 |
| Sell* | 1,846 | 72.90p | SI Trade |
10:56:07 - 07-Oct-25 |
| Sell* | 2,692 | 72.90p | SI Trade |
10:55:44 - 07-Oct-25 |
| Buy* | 821 | 73.00p | SI Trade |
10:54:47 - 07-Oct-25 |
| Buy* | 1 | 73.00p | SI Trade |
10:54:47 - 07-Oct-25 |
| Buy* | 20 | 73.00p | SI Trade |
10:54:47 - 07-Oct-25 |
| Sell* | 56 | 72.80p | Automatic Execution |
10:54:47 - 07-Oct-25 |
| Sell* | 202,218 | 72.885p | Ordinary |
10:46:29 - 07-Oct-25 |
| Sell* | 344 | 72.80p | SI Trade |
10:33:59 - 07-Oct-25 |
| Buy* | 12,000 | 72.97p | Ordinary |
10:33:43 - 07-Oct-25 |
| Buy* | 1,859 | 72.97p | Ordinary |
10:33:07 - 07-Oct-25 |
| Buy* | 8,850 | 73.00p | Ordinary |
10:22:47 - 07-Oct-25 |