Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,778 72.30p Uncrossing Trade
 16:35:13 - 05-Dec-25
Sell* 103 72.30p Automatic Execution
 16:29:56 - 05-Dec-25
Sell* 10,605 72.305p Ordinary
 16:26:48 - 05-Dec-25
Buy* 8,150 72.3529p Ordinary
 16:23:22 - 05-Dec-25
Buy* 28,000 72.36p Ordinary
 16:21:29 - 05-Dec-25
Sell* 103 72.30p Automatic Execution
 16:19:58 - 05-Dec-25
Sell* 3,026 72.30p Automatic Execution
 16:11:00 - 05-Dec-25
Sell* 8 72.30p Automatic Execution
 16:10:47 - 05-Dec-25
Buy* 71 72.40p SI Trade
 16:06:27 - 05-Dec-25
Buy* 2 72.40p SI Trade
 16:06:27 - 05-Dec-25
Buy* 113 72.40p SI Trade
 16:06:27 - 05-Dec-25
Buy* 2 72.40p SI Trade
 16:06:27 - 05-Dec-25
Buy* 2 72.40p SI Trade
 16:06:27 - 05-Dec-25
Unknown* 0 72.30p SI Trade
 16:06:27 - 05-Dec-25
Sell* 103 72.30p Automatic Execution
 16:06:27 - 05-Dec-25
Sell* 15,000 72.305p Ordinary
 15:58:47 - 05-Dec-25
Buy* 2,201 72.353p Ordinary
 15:57:59 - 05-Dec-25
Sell* 15,000 72.305p Ordinary
 15:57:34 - 05-Dec-25
Sell* 1 72.305p Ordinary
 15:55:11 - 05-Dec-25
Buy* 2,067 72.353p Ordinary
 15:22:21 - 05-Dec-25
Sell* 13,819 72.309p Negotiated Trade
 15:16:51 - 05-Dec-25
Sell* 11 72.314p Negotiated Trade
 15:14:02 - 05-Dec-25
Sell* 138 72.289p Negotiated Trade
 15:09:38 - 05-Dec-25
Buy* 13,804 72.3529p Ordinary
 15:05:36 - 05-Dec-25
Sell* 13,818 72.3389p Ordinary
 14:28:47 - 05-Dec-25
Sell* 13,698 72.339p Negotiated Trade
 14:22:18 - 05-Dec-25
Buy* 10 72.40p SI Trade
 14:10:16 - 05-Dec-25
Buy* 3 72.40p SI Trade
 14:10:16 - 05-Dec-25
Buy* 3 72.40p SI Trade
 14:10:16 - 05-Dec-25
Sell* 103 72.30p Automatic Execution
 14:10:16 - 05-Dec-25
Sell* 22,462 72.3434p Ordinary
 13:56:16 - 05-Dec-25
Sell* 23,187 72.302p Ordinary
 13:54:14 - 05-Dec-25
Sell* 10,553 72.40p Automatic Execution
 13:45:33 - 05-Dec-25
Sell* 5,000 72.40p Automatic Execution
 13:45:33 - 05-Dec-25
Buy* 55 72.50p SI Trade
 13:45:28 - 05-Dec-25
Buy* 27 72.50p SI Trade
 13:45:28 - 05-Dec-25
Sell* 13,777 72.574p Negotiated Trade
 13:03:20 - 05-Dec-25
Sell* 602 72.5148p Ordinary
 12:56:51 - 05-Dec-25
Buy* 2 72.80p SI Trade
 12:55:29 - 05-Dec-25
Sell* 40,000 72.3789p Ordinary
 12:39:02 - 05-Dec-25
Buy* 20,000 72.6116p Ordinary
 12:37:16 - 05-Dec-25
Buy* 13,763 72.612p Ordinary
 12:36:37 - 05-Dec-25
Sell* 16,582 72.4338p Ordinary
 12:27:21 - 05-Dec-25
Sell* 16,582 72.40p Ordinary
 12:27:00 - 05-Dec-25
Buy* 5,000 72.6126p Ordinary
 12:17:55 - 05-Dec-25
Sell* 35,000 72.3744p Ordinary
 11:57:54 - 05-Dec-25
Buy* 20,671 72.5126p Ordinary
 11:53:21 - 05-Dec-25
Buy* 11 72.6399p Ordinary
 11:45:22 - 05-Dec-25
Sell* 16 72.30p SI Trade
 11:41:04 - 05-Dec-25
Buy* 2 72.70p SI Trade
 11:41:04 - 05-Dec-25
Sell* 13 72.30p Automatic Execution
 11:41:04 - 05-Dec-25
Sell* 253 72.30p Automatic Execution
 11:41:04 - 05-Dec-25
Sell* 12,500 72.374p Negotiated Trade
 11:29:11 - 05-Dec-25
Buy* 9,250 72.522p Suspected BUY Trade
 11:23:40 - 05-Dec-25
Sell* 81,000 72.3038p Ordinary
 11:19:26 - 05-Dec-25
Sell* 13,621 72.50p Automatic Execution
 11:09:52 - 05-Dec-25
Sell* 25,000 72.50p Automatic Execution
 11:09:35 - 05-Dec-25
Sell* 20,000 72.50p Automatic Execution
 11:09:35 - 05-Dec-25
Sell* 15,000 72.50p Automatic Execution
 11:09:35 - 05-Dec-25
Sell* 25,000 72.50p Automatic Execution
 11:09:35 - 05-Dec-25
Sell* 1,379 72.50p Automatic Execution
 11:09:35 - 05-Dec-25
Sell* 10,553 72.60p Automatic Execution
 11:09:31 - 05-Dec-25
Sell* 159,293 72.3323p Ordinary
 11:09:22 - 05-Dec-25
Buy* 1,211 72.96p Ordinary
 11:09:13 - 05-Dec-25
Sell* 159,838 72.4874p Ordinary
 11:08:47 - 05-Dec-25
Sell* 11,500 72.6318p Ordinary
 11:03:47 - 05-Dec-25
Unknown* 1,293 72.80p SI Trade
 10:50:33 - 05-Dec-25
Sell* 12,000 72.6593p Ordinary
 10:39:34 - 05-Dec-25
Sell* 103 72.60p Automatic Execution
 10:37:14 - 05-Dec-25
Sell* 4,807 72.66p Ordinary
 10:21:50 - 05-Dec-25
Sell* 8,110 72.66p Ordinary
 10:17:23 - 05-Dec-25
Buy* 5,000 72.8376p Ordinary
 10:16:56 - 05-Dec-25
Sell* 49 72.66p Ordinary
 10:16:31 - 05-Dec-25
Buy* 1 73.00p SI Trade
 10:02:42 - 05-Dec-25
Sell* 3,000 73.10p Automatic Execution
 10:01:18 - 05-Dec-25
Unknown* 2,319 73.30p SI Trade
 09:52:05 - 05-Dec-25
Sell* 57 73.10p SI Trade
 09:50:51 - 05-Dec-25
Sell* 57 73.10p SI Trade
 09:50:51 - 05-Dec-25
Sell* 24,057 73.102p Ordinary
 09:45:27 - 05-Dec-25
Sell* 18,871 73.102p Ordinary
 09:45:27 - 05-Dec-25
Sell* 135 73.10p SI Trade
 09:45:26 - 05-Dec-25
Sell* 19,737 73.003p Ordinary
 09:41:38 - 05-Dec-25
Sell* 135 73.00p SI Trade
 09:40:19 - 05-Dec-25
Sell* 135 73.00p SI Trade
 09:32:52 - 05-Dec-25
Sell* 13,698 73.045p Ordinary
 09:30:42 - 05-Dec-25
Sell* 135 73.00p SI Trade
 09:30:41 - 05-Dec-25
Sell* 36 72.80p SI Trade
 09:20:42 - 05-Dec-25
Sell* 100 72.80p SI Trade
 09:20:42 - 05-Dec-25
Buy* 81 73.30p SI Trade
 09:20:24 - 05-Dec-25
Sell* 45,470 72.6208p Ordinary
 09:19:49 - 05-Dec-25
Buy* 500 72.976p Ordinary
 09:09:02 - 05-Dec-25
Buy* 135 72.976p Ordinary
 08:51:16 - 05-Dec-25
Sell* 135 73.00p SI Trade
 08:49:07 - 05-Dec-25
Sell* 281 72.70p SI Trade
 08:45:06 - 05-Dec-25
Sell* 127 72.70p SI Trade
 08:45:06 - 05-Dec-25
Sell* 72 72.70p SI Trade
 08:45:00 - 05-Dec-25
Sell* 200 72.70p SI Trade
 08:45:00 - 05-Dec-25
Sell* 36 72.70p SI Trade
 08:44:57 - 05-Dec-25
Sell* 100 72.70p SI Trade
 08:44:57 - 05-Dec-25
Sell* 146 72.50p SI Trade
 08:43:55 - 05-Dec-25
Sell* 136 72.50p SI Trade
 08:43:15 - 05-Dec-25
Sell* 304 72.50p SI Trade
 08:41:31 - 05-Dec-25
Buy* 3 73.30p SI Trade
 08:41:05 - 05-Dec-25
Sell* 273 72.50p SI Trade
 08:41:05 - 05-Dec-25
Sell* 100 72.50p SI Trade
 08:40:27 - 05-Dec-25
Sell* 37 72.50p SI Trade
 08:40:27 - 05-Dec-25
Buy* 6 73.30p SI Trade
 08:32:05 - 05-Dec-25
Buy* 27 73.30p SI Trade
 08:32:05 - 05-Dec-25
Buy* 7 73.30p SI Trade
 08:32:05 - 05-Dec-25
Sell* 101 72.50p SI Trade
 08:32:05 - 05-Dec-25
Sell* 34 72.50p SI Trade
 08:32:05 - 05-Dec-25
Sell* 1 72.50p SI Trade
 08:32:05 - 05-Dec-25
Sell* 8 72.50p SI Trade
 08:32:05 - 05-Dec-25
Sell* 100,000 72.50p Ordinary
 08:16:19 - 05-Dec-25
Sell* 15,463 72.60p Automatic Execution
 16:38:50 - 04-Dec-25
Sell* 1,075 72.60p Automatic Execution
 16:38:50 - 04-Dec-25
Sell* 86,115 72.60p Uncrossing Trade
 16:35:09 - 04-Dec-25
Sell* 1 72.40p SI Trade
 16:29:30 - 04-Dec-25
Unknown* 0 72.40p SI Trade
 16:29:29 - 04-Dec-25
Sell* 2 72.40p SI Trade
 16:27:00 - 04-Dec-25
Sell* 1 72.40p SI Trade
 16:26:48 - 04-Dec-25
Unknown* 0 72.40p SI Trade
 16:26:48 - 04-Dec-25
Buy* 1,370 72.605p Ordinary
 16:20:07 - 04-Dec-25
Sell* 16,445 72.3415p Ordinary
 16:13:50 - 04-Dec-25
Buy* 20 72.70p SI Trade
 16:13:37 - 04-Dec-25
Buy* 4,000 72.427p Ordinary
 16:13:30 - 04-Dec-25
Buy* 35,000 72.4267p Ordinary
 16:08:42 - 04-Dec-25
Buy* 300 72.40p SI Trade
 16:05:09 - 04-Dec-25
Buy* 29,601 72.4267p Ordinary
 15:57:56 - 04-Dec-25
Buy* 1 72.396p Ordinary
 15:55:26 - 04-Dec-25
Buy* 4,250 72.4263p Ordinary
 15:41:07 - 04-Dec-25
Unknown* 1,368,000 72.5333p Negotiated Trade
 15:36:27 - 04-Dec-25
Buy* 3 72.70p SI Trade
 15:28:31 - 04-Dec-25
Buy* 621 72.427p Ordinary
 15:24:57 - 04-Dec-25
Buy* 4,142 72.4267p Ordinary
 15:22:33 - 04-Dec-25
Sell* 4 72.28p Ordinary
 15:14:55 - 04-Dec-25
Sell* 2,000 72.00p Ordinary
 15:13:52 - 04-Dec-25
Buy* 1 72.5949p Ordinary
 14:48:39 - 04-Dec-25
Sell* 97,878 72.245p Ordinary
 14:22:22 - 04-Dec-25
Sell* 94 72.28p Ordinary
 14:12:26 - 04-Dec-25
Sell* 191 72.28p Ordinary
 14:09:52 - 04-Dec-25
Buy* 478 72.4263p Ordinary
 13:50:15 - 04-Dec-25
Buy* 2,500 72.427p Ordinary
 13:40:26 - 04-Dec-25
Sell* 2,046 72.281p Negotiated Trade
 13:35:29 - 04-Dec-25
Buy* 12,000 72.4263p Ordinary
 13:25:29 - 04-Dec-25
Sell* 137,813 72.245p Ordinary
 13:21:01 - 04-Dec-25
Buy* 3,446 72.4263p Ordinary
 13:09:38 - 04-Dec-25
Buy* 13,800 72.427p Ordinary
 12:44:03 - 04-Dec-25
Sell* 2,768 72.2441p Ordinary
 12:41:34 - 04-Dec-25
Sell* 60,000 72.245p Ordinary
 12:38:29 - 04-Dec-25
Sell* 10,242 72.245p Ordinary
 12:23:11 - 04-Dec-25
Buy* 3,000 72.3953p Ordinary
 12:22:30 - 04-Dec-25
Sell* 3,580 72.25p Negotiated Trade
 12:19:04 - 04-Dec-25
Sell* 10,000 72.28p Ordinary
 11:59:40 - 04-Dec-25
Buy* 1,372 72.40p Automatic Execution
 11:42:35 - 04-Dec-25
Buy* 484 72.2259p Ordinary
 11:40:30 - 04-Dec-25
Sell* 380 72.00p SI Trade
 11:40:21 - 04-Dec-25
Sell* 11,865 72.30p Negotiated Trade
 11:39:20 - 04-Dec-25
Buy* 15,000 72.396p Ordinary
 11:34:06 - 04-Dec-25
Buy* 3,443 72.4263p Ordinary
 11:33:04 - 04-Dec-25
Buy* 73 72.5599p Ordinary
 11:04:28 - 04-Dec-25
Sell* 6,000 72.22p Ordinary
 10:48:26 - 04-Dec-25
Buy* 8,788 72.396p Ordinary
 10:47:30 - 04-Dec-25
Buy* 1,029 72.4912p Ordinary
 10:42:55 - 04-Dec-25
Sell* 276 72.219p Ordinary
 10:38:55 - 04-Dec-25
Sell* 2,300 72.22p Ordinary
 10:38:06 - 04-Dec-25
Buy* 2,000 72.492p Ordinary
 10:37:09 - 04-Dec-25
Sell* 4,682 72.22p Ordinary
 10:20:38 - 04-Dec-25
Sell* 2,509 72.22p Ordinary
 10:17:19 - 04-Dec-25
Sell* 100 71.90p Automatic Execution
 10:17:19 - 04-Dec-25
Buy* 20,000 72.40p Automatic Execution
 10:17:19 - 04-Dec-25
Sell* 4,167 72.10p Ordinary
 10:10:23 - 04-Dec-25
Buy* 415 72.2748p Ordinary
 10:08:58 - 04-Dec-25
Buy* 415 72.2745p Ordinary
 10:08:56 - 04-Dec-25
Buy* 6,901 72.275p Ordinary
 10:08:52 - 04-Dec-25
Sell* 50,000 72.00p Ordinary
 10:08:48 - 04-Dec-25
Sell* 103,879 72.11p Ordinary
 10:08:25 - 04-Dec-25
Buy* 1 72.55p Suspected BUY Trade
 10:05:00 - 04-Dec-25
Sell* 2,084 72.18p Ordinary
 10:03:57 - 04-Dec-25
Buy* 7,500 72.3633p Ordinary
 09:59:23 - 04-Dec-25
Buy* 10,000 72.3633p Ordinary
 09:57:30 - 04-Dec-25
Sell* 1,391 72.18p Ordinary
 09:55:39 - 04-Dec-25
Sell* 34,000 72.0116p Ordinary
 09:53:25 - 04-Dec-25
Buy* 5,527 72.364p Suspected BUY Trade
 09:50:35 - 04-Dec-25
Sell* 10 71.90p SI Trade
 09:47:43 - 04-Dec-25
Sell* 11,232 72.22p Ordinary
 09:29:41 - 04-Dec-25
Sell* 573 72.22p Ordinary
 09:23:34 - 04-Dec-25
Buy* 13,823 72.3126p Ordinary
 09:21:22 - 04-Dec-25
Buy* 13,823 72.3122p Ordinary
 09:17:38 - 04-Dec-25
Buy* 2,772 72.313p Suspected BUY Trade
 09:17:22 - 04-Dec-25
Sell* 1 71.90p SI Trade
 09:16:55 - 04-Dec-25
Sell* 2,836 72.22p Ordinary
 09:15:50 - 04-Dec-25
Buy* 6 72.643p Suspected BUY Trade
 09:05:58 - 04-Dec-25
Buy* 13,793 72.50p Ordinary
 09:04:06 - 04-Dec-25
Sell* 19 72.22p Ordinary
 09:02:24 - 04-Dec-25
Sell* 80,000 71.6314p Ordinary
 08:47:27 - 04-Dec-25
Buy* 20 72.70p SI Trade
 08:19:00 - 04-Dec-25
Sell* 14 71.90p SI Trade
 08:19:00 - 04-Dec-25
Buy* 4 72.70p SI Trade
 08:19:00 - 04-Dec-25
Buy* 1 72.70p SI Trade
 08:19:00 - 04-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86