| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,137 | 72.50p | Suspected BUY Trade |
16:35:09 - 28-Mar-25 |
| Buy* | 148 | 72.423p | Suspected BUY Trade |
16:29:59 - 28-Mar-25 |
| Buy* | 632 | 72.30p | Automatic Execution |
16:24:20 - 28-Mar-25 |
| Unknown* | 955 | 72.25p | Ordinary |
16:14:13 - 28-Mar-25 |
| Buy* | 1,000 | 72.268p | Ordinary |
16:07:58 - 28-Mar-25 |
| Sell* | 44 | 72.20p | SI Trade |
16:05:23 - 28-Mar-25 |
| Sell* | 4,515 | 72.20p | Automatic Execution |
16:04:49 - 28-Mar-25 |
| Buy* | 4,027 | 72.321p | Suspected BUY Trade |
16:03:44 - 28-Mar-25 |
| Buy* | 2,764 | 72.336p | Ordinary |
15:57:12 - 28-Mar-25 |
| Sell* | 1 | 72.202p | Ordinary |
15:55:20 - 28-Mar-25 |
| Buy* | 272 | 72.321p | Suspected BUY Trade |
15:50:18 - 28-Mar-25 |
| Sell* | 50,000 | 72.28p | Ordinary |
15:50:02 - 28-Mar-25 |
| Buy* | 745 | 72.321p | Suspected BUY Trade |
15:48:24 - 28-Mar-25 |
| Buy* | 2 | 72.40p | SI Trade |
15:43:14 - 28-Mar-25 |
| Buy* | 1 | 72.40p | SI Trade |
15:43:14 - 28-Mar-25 |
| Buy* | 10 | 72.40p | SI Trade |
15:43:14 - 28-Mar-25 |
| Buy* | 5 | 72.40p | SI Trade |
15:43:14 - 28-Mar-25 |
| Buy* | 8,482 | 72.322p | Suspected BUY Trade |
15:42:47 - 28-Mar-25 |
| Buy* | 4,450 | 72.322p | Suspected BUY Trade |
15:42:07 - 28-Mar-25 |
| Buy* | 2,764 | 72.336p | Ordinary |
15:39:01 - 28-Mar-25 |
| Buy* | 7,000 | 72.336p | Ordinary |
15:37:32 - 28-Mar-25 |
| Sell* | 100,000 | 72.25p | Ordinary |
15:34:55 - 28-Mar-25 |
| Sell* | 100,000 | 72.25p | Ordinary |
15:34:48 - 28-Mar-25 |
| Buy* | 3 | 72.336p | Ordinary |
15:19:27 - 28-Mar-25 |
| Sell* | 100,000 | 72.28p | Ordinary |
15:16:30 - 28-Mar-25 |
| Sell* | 100,000 | 72.28p | Ordinary |
15:12:46 - 28-Mar-25 |
| Buy* | 300,000 | 72.40p | Suspected BUY Trade |
15:05:40 - 28-Mar-25 |
| Sell* | 250,000 | 72.30p | Negotiated Trade |
15:04:38 - 28-Mar-25 |
| Buy* | 2,759 | 72.336p | Ordinary |
14:58:58 - 28-Mar-25 |
| Buy* | 2,178 | 72.325p | Suspected BUY Trade |
14:57:49 - 28-Mar-25 |
| Sell* | 13,832 | 72.272p | Ordinary |
14:54:35 - 28-Mar-25 |
| Buy* | 10,090 | 72.327p | Suspected BUY Trade |
14:42:50 - 28-Mar-25 |
| Buy* | 6,500 | 72.302p | Suspected BUY Trade |
14:37:41 - 28-Mar-25 |
| Sell* | 2,400 | 72.208p | Ordinary |
14:31:12 - 28-Mar-25 |
| Sell* | 4,050 | 72.1151p | Ordinary |
14:25:58 - 28-Mar-25 |
| Sell* | 81,664 | 72.30p | Ordinary |
14:21:48 - 28-Mar-25 |
| Buy* | 200 | 72.30p | Automatic Execution |
14:21:12 - 28-Mar-25 |
| Buy* | 1,357 | 72.30p | Automatic Execution |
14:21:00 - 28-Mar-25 |
| Buy* | 1,910 | 72.30p | Automatic Execution |
14:21:00 - 28-Mar-25 |
| Buy* | 3,000 | 72.30p | Automatic Execution |
14:21:00 - 28-Mar-25 |
| Buy* | 34,613 | 72.202p | Suspected BUY Trade |
14:16:50 - 28-Mar-25 |
| Sell* | 42,840 | 72.1476p | Ordinary |
14:14:59 - 28-Mar-25 |
| Sell* | 57 | 72.10p | Automatic Execution |
14:05:05 - 28-Mar-25 |
| Sell* | 2,514 | 72.10p | Automatic Execution |
14:05:02 - 28-Mar-25 |
| Sell* | 793 | 72.122p | Ordinary |
14:04:17 - 28-Mar-25 |
| Buy* | 350,000 | 72.30p | Suspected BUY Trade |
14:02:39 - 28-Mar-25 |
| Sell* | 10,677 | 72.20p | Automatic Execution |
13:58:41 - 28-Mar-25 |
| Sell* | 4,641 | 72.20p | Automatic Execution |
13:58:41 - 28-Mar-25 |
| Sell* | 2,514 | 72.20p | Automatic Execution |
13:58:41 - 28-Mar-25 |
| Sell* | 570 | 72.20p | Automatic Execution |
13:54:51 - 28-Mar-25 |
| Sell* | 18,839 | 72.30p | Automatic Execution |
13:54:47 - 28-Mar-25 |
| Buy* | 1,324 | 72.30p | Automatic Execution |
13:54:47 - 28-Mar-25 |
| Buy* | 3,440 | 72.30p | Automatic Execution |
13:54:47 - 28-Mar-25 |
| Buy* | 1,397 | 72.30p | Automatic Execution |
13:54:47 - 28-Mar-25 |
| Sell* | 79 | 72.236p | Ordinary |
13:54:19 - 28-Mar-25 |
| Sell* | 73 | 72.20p | Automatic Execution |
13:52:00 - 28-Mar-25 |
| Buy* | 94 | 72.30p | SI Trade |
13:51:59 - 28-Mar-25 |
| Sell* | 1,720 | 72.20p | Automatic Execution |
13:51:59 - 28-Mar-25 |
| Sell* | 2,500 | 72.248p | Negotiated Trade |
13:51:58 - 28-Mar-25 |
| Sell* | 1,760 | 72.248p | Negotiated Trade |
13:51:03 - 28-Mar-25 |
| Buy* | 871 | 72.2511p | Ordinary |
13:47:17 - 28-Mar-25 |
| Buy* | 823 | 72.251p | Suspected BUY Trade |
13:43:02 - 28-Mar-25 |
| Sell* | 482 | 72.20p | Automatic Execution |
13:40:40 - 28-Mar-25 |
| Sell* | 1,238 | 72.20p | Automatic Execution |
13:40:40 - 28-Mar-25 |
| Sell* | 1,008 | 72.2491p | Ordinary |
13:40:04 - 28-Mar-25 |
| Sell* | 1,308 | 72.249p | Negotiated Trade |
13:36:09 - 28-Mar-25 |
| Sell* | 42 | 72.20p | Automatic Execution |
13:28:43 - 28-Mar-25 |
| Sell* | 5 | 72.20p | SI Trade |
13:28:42 - 28-Mar-25 |
| Buy* | 8 | 72.30p | SI Trade |
13:28:42 - 28-Mar-25 |
| Buy* | 8 | 72.30p | SI Trade |
13:28:42 - 28-Mar-25 |
| Buy* | 8 | 72.30p | SI Trade |
13:28:42 - 28-Mar-25 |
| Sell* | 1,720 | 72.20p | Automatic Execution |
13:28:42 - 28-Mar-25 |
| Sell* | 4,850 | 72.2359p | Ordinary |
13:27:14 - 28-Mar-25 |
| Sell* | 5 | 72.20p | SI Trade |
13:23:05 - 28-Mar-25 |
| Sell* | 5 | 72.20p | SI Trade |
13:23:05 - 28-Mar-25 |
| Sell* | 5 | 72.20p | SI Trade |
13:23:05 - 28-Mar-25 |
| Sell* | 5 | 72.20p | SI Trade |
13:23:05 - 28-Mar-25 |
| Sell* | 5 | 72.20p | SI Trade |
13:23:05 - 28-Mar-25 |
| Sell* | 5 | 72.20p | SI Trade |
13:23:05 - 28-Mar-25 |
| Buy* | 4 | 72.30p | SI Trade |
13:22:22 - 28-Mar-25 |
| Buy* | 4 | 72.30p | SI Trade |
13:22:22 - 28-Mar-25 |
| Buy* | 8 | 72.30p | SI Trade |
13:22:22 - 28-Mar-25 |
| Buy* | 8 | 72.30p | SI Trade |
13:22:22 - 28-Mar-25 |
| Sell* | 5 | 72.20p | SI Trade |
13:22:22 - 28-Mar-25 |
| Buy* | 4 | 72.30p | SI Trade |
13:21:42 - 28-Mar-25 |
| Buy* | 4 | 72.30p | SI Trade |
13:21:04 - 28-Mar-25 |
| Buy* | 4 | 72.30p | SI Trade |
13:21:04 - 28-Mar-25 |
| Buy* | 4 | 72.30p | SI Trade |
13:21:04 - 28-Mar-25 |
| Sell* | 42 | 72.10p | Automatic Execution |
13:19:01 - 28-Mar-25 |
| Sell* | 137 | 72.20p | Automatic Execution |
13:18:58 - 28-Mar-25 |
| Sell* | 512 | 72.20p | Automatic Execution |
13:17:34 - 28-Mar-25 |
| Sell* | 1,564 | 72.30p | Automatic Execution |
13:17:30 - 28-Mar-25 |
| Sell* | 11,787 | 72.30p | Automatic Execution |
13:17:30 - 28-Mar-25 |
| Sell* | 6,203 | 72.30p | Automatic Execution |
13:17:30 - 28-Mar-25 |
| Sell* | 6,061 | 72.30p | Automatic Execution |
13:17:30 - 28-Mar-25 |
| Sell* | 216 | 72.30p | Automatic Execution |
13:17:30 - 28-Mar-25 |
| Sell* | 1,720 | 72.30p | Automatic Execution |
13:16:00 - 28-Mar-25 |
| Sell* | 5,803 | 72.343p | Negotiated Trade |
13:15:08 - 28-Mar-25 |
| Sell* | 1,601 | 72.30p | Automatic Execution |
13:13:18 - 28-Mar-25 |
| Sell* | 844 | 72.30p | Automatic Execution |
13:13:18 - 28-Mar-25 |
| Sell* | 1,445 | 72.40p | Automatic Execution |
13:12:07 - 28-Mar-25 |
| Sell* | 3,537 | 72.40p | Automatic Execution |
13:12:07 - 28-Mar-25 |
| Sell* | 1,280 | 72.40p | Automatic Execution |
13:12:07 - 28-Mar-25 |
| Sell* | 1,720 | 72.40p | Automatic Execution |
13:02:24 - 28-Mar-25 |
| Buy* | 10 | 72.50p | SI Trade |
12:56:23 - 28-Mar-25 |
| Buy* | 10 | 72.50p | SI Trade |
12:47:35 - 28-Mar-25 |
| Sell* | 1,720 | 72.30p | Automatic Execution |
12:47:35 - 28-Mar-25 |
| Sell* | 6,892 | 72.372p | Ordinary |
12:43:33 - 28-Mar-25 |
| Buy* | 34,490 | 72.4598p | Ordinary |
12:38:40 - 28-Mar-25 |
| Sell* | 6,920 | 72.30p | Ordinary |
12:36:36 - 28-Mar-25 |
| Sell* | 1,720 | 72.30p | Automatic Execution |
12:31:29 - 28-Mar-25 |
| Sell* | 12 | 72.353p | Negotiated Trade |
12:28:06 - 28-Mar-25 |
| Sell* | 1,150 | 72.3717p | Ordinary |
12:19:34 - 28-Mar-25 |
| Buy* | 28,000 | 72.50p | Ordinary |
12:18:35 - 28-Mar-25 |
| Sell* | 20,000 | 72.35p | Ordinary |
12:18:27 - 28-Mar-25 |
| Sell* | 1,720 | 72.30p | Automatic Execution |
12:13:52 - 28-Mar-25 |
| Sell* | 199 | 72.30p | Automatic Execution |
12:11:04 - 28-Mar-25 |
| Buy* | 10 | 72.50p | SI Trade |
12:10:56 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
12:10:56 - 28-Mar-25 |
| Sell* | 45,427 | 72.30p | Automatic Execution |
12:10:56 - 28-Mar-25 |
| Sell* | 5,000 | 72.30p | Automatic Execution |
12:10:56 - 28-Mar-25 |
| Sell* | 6,203 | 72.30p | Automatic Execution |
12:10:56 - 28-Mar-25 |
| Sell* | 3,370 | 72.30p | Automatic Execution |
12:10:56 - 28-Mar-25 |
| Sell* | 6,905 | 72.408p | Ordinary |
12:07:14 - 28-Mar-25 |
| Sell* | 69 | 72.30p | Automatic Execution |
11:54:35 - 28-Mar-25 |
| Sell* | 1,720 | 72.30p | Automatic Execution |
11:54:31 - 28-Mar-25 |
| Sell* | 13,000 | 72.30p | Ordinary |
11:53:33 - 28-Mar-25 |
| Sell* | 10,000 | 72.4076p | Ordinary |
11:40:01 - 28-Mar-25 |
| Sell* | 828 | 72.333p | Ordinary |
11:37:17 - 28-Mar-25 |
| Sell* | 5,000 | 72.408p | Ordinary |
11:34:42 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:33:20 - 28-Mar-25 |
| Sell* | 1,720 | 72.30p | Automatic Execution |
11:33:20 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:25:59 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:25:08 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:23:44 - 28-Mar-25 |
| Sell* | 2,714 | 72.30p | Automatic Execution |
11:23:44 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:23:03 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:20:28 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:19:36 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:19:05 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:18:32 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:18:05 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:17:31 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:17:04 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:16:35 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:16:03 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:15:35 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:14:57 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:13:54 - 28-Mar-25 |
| Sell* | 5 | 72.30p | SI Trade |
11:13:39 - 28-Mar-25 |
| Sell* | 5 | 72.30p | SI Trade |
11:13:39 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:13:16 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:12:48 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:12:13 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:11:49 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:11:22 - 28-Mar-25 |
| Buy* | 30 | 72.60p | SI Trade |
11:10:35 - 28-Mar-25 |
| Sell* | 1,072 | 72.30p | Automatic Execution |
11:10:35 - 28-Mar-25 |
| Sell* | 648 | 72.30p | Automatic Execution |
11:10:35 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:10:35 - 28-Mar-25 |
| Sell* | 31 | 72.30p | SI Trade |
11:10:35 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:10:35 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:10:35 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:10:35 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:10:35 - 28-Mar-25 |
| Buy* | 2 | 72.60p | SI Trade |
11:10:35 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:10:03 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:09:30 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:09:05 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:08:35 - 28-Mar-25 |
| Sell* | 131 | 72.408p | Ordinary |
11:04:44 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:04:11 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:03:44 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:03:13 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:02:43 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
11:01:42 - 28-Mar-25 |
| Sell* | 5 | 72.303p | Ordinary |
11:01:15 - 28-Mar-25 |
| Sell* | 5 | 72.303p | Ordinary |
11:00:50 - 28-Mar-25 |
| Sell* | 5 | 72.303p | Ordinary |
11:00:09 - 28-Mar-25 |
| Sell* | 5 | 72.303p | Ordinary |
10:59:42 - 28-Mar-25 |
| Sell* | 5 | 72.303p | Ordinary |
10:58:54 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
10:58:27 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
10:57:54 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
10:54:49 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
10:53:28 - 28-Mar-25 |
| Sell* | 1 | 72.408p | Ordinary |
10:52:46 - 28-Mar-25 |