Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,031 73.40p Uncrossing Trade
16:35:19 - 29-Oct-25
Sell* 12,655 73.50p Ordinary
16:29:12 - 29-Oct-25
Buy* 215 73.90p Automatic Execution
16:28:04 - 29-Oct-25
Sell* 13,605 73.5006p Ordinary
16:28:00 - 29-Oct-25
Sell* 993 73.20p Automatic Execution
16:28:00 - 29-Oct-25
Sell* 3,000 73.375p Ordinary
16:27:39 - 29-Oct-25
Sell* 45 73.60p Automatic Execution
16:27:38 - 29-Oct-25
Sell* 35 73.60p Automatic Execution
16:27:38 - 29-Oct-25
Sell* 5,800 73.60p Automatic Execution
16:27:38 - 29-Oct-25
Sell* 19,200 73.60p Automatic Execution
16:27:38 - 29-Oct-25
Sell* 12,033 73.60p Automatic Execution
16:27:38 - 29-Oct-25
Sell* 1,490 73.722p Ordinary
16:25:16 - 29-Oct-25
Sell* 322 73.75p Ordinary
16:22:21 - 29-Oct-25
Sell* 50,000 73.864p Ordinary
16:18:39 - 29-Oct-25
Buy* 21,845 74.00p Ordinary
16:14:34 - 29-Oct-25
Sell* 13,522 73.864p Ordinary
16:10:46 - 29-Oct-25
Sell* 6,772 73.8696p Ordinary
16:01:06 - 29-Oct-25
Sell* 480 73.90p Automatic Execution
15:56:15 - 29-Oct-25
Sell* 1 73.903p Ordinary
15:55:17 - 29-Oct-25
Unknown* 0 73.90p SI Trade
15:51:48 - 29-Oct-25
Sell* 1,230 73.60p Ordinary
15:51:09 - 29-Oct-25
Sell* 5,000 73.876p Ordinary
15:47:18 - 29-Oct-25
Sell* 3,000 73.8696p Ordinary
15:44:29 - 29-Oct-25
Sell* 500,000 73.72p Negotiated Trade
15:34:44 - 29-Oct-25
Sell* 322 73.876p Ordinary
15:31:12 - 29-Oct-25
Sell* 8 74.00p Automatic Execution
15:28:52 - 29-Oct-25
Sell* 13,520 73.876p Ordinary
15:26:21 - 29-Oct-25
Sell* 3 73.876p Ordinary
15:14:56 - 29-Oct-25
Buy* 18,805 74.20p Ordinary
15:08:57 - 29-Oct-25
Unknown* 0 74.00p SI Trade
15:06:59 - 29-Oct-25
Sell* 2,967 73.60p Automatic Execution
15:06:59 - 29-Oct-25
Unknown* 50 74.00p SI Trade
14:56:42 - 29-Oct-25
Unknown* 50 74.00p SI Trade
14:56:42 - 29-Oct-25
Sell* 28,921 73.9675p Ordinary
14:56:31 - 29-Oct-25
Sell* 755 73.8738p Ordinary
14:54:03 - 29-Oct-25
Sell* 199 73.80p Automatic Execution
14:49:20 - 29-Oct-25
Buy* 15,000 74.20p Ordinary
14:46:28 - 29-Oct-25
Sell* 33,731 74.082p Ordinary
14:40:29 - 29-Oct-25
Sell* 662 74.0756p Ordinary
14:37:11 - 29-Oct-25
Sell* 2,535 74.00p Automatic Execution
14:35:58 - 29-Oct-25
Sell* 23,727 74.188p Ordinary
14:33:53 - 29-Oct-25
Sell* 16,461 74.1878p Ordinary
14:24:19 - 29-Oct-25
Sell* 315 74.00p Automatic Execution
14:24:17 - 29-Oct-25
Buy* 1,638 74.40p Automatic Execution
14:22:29 - 29-Oct-25
Unknown* 5,219 74.20p Ordinary
14:22:22 - 29-Oct-25
Unknown* 15,000 74.20p Ordinary
14:21:54 - 29-Oct-25
Buy* 1 74.40p SI Trade
14:15:54 - 29-Oct-25
Sell* 3,518 74.012p Ordinary
14:15:07 - 29-Oct-25
Sell* 50,000 73.9105p Ordinary
14:13:27 - 29-Oct-25
Sell* 51,146 74.1496p Ordinary
14:12:27 - 29-Oct-25
Buy* 30 74.50p SI Trade
14:05:15 - 29-Oct-25
Sell* 1,205 74.136p Ordinary
13:54:55 - 29-Oct-25
Sell* 4,245 74.136p Ordinary
13:53:13 - 29-Oct-25
Sell* 600 74.0088p Ordinary
13:52:12 - 29-Oct-25
Sell* 10,277 74.00p Automatic Execution
13:49:08 - 29-Oct-25
Sell* 3,851 74.00p Automatic Execution
13:49:08 - 29-Oct-25
Sell* 17,000 74.2447p Ordinary
13:47:05 - 29-Oct-25
Sell* 44,750 74.20p Ordinary
13:40:37 - 29-Oct-25
Buy* 4 74.50p SI Trade
13:39:04 - 29-Oct-25
Sell* 3,500 74.20p Automatic Execution
13:39:04 - 29-Oct-25
Unknown* 30,000 74.25p Ordinary
13:25:31 - 29-Oct-25
Sell* 10,774 74.1647p Ordinary
13:11:40 - 29-Oct-25
Sell* 20,191 74.0001p Ordinary
13:08:46 - 29-Oct-25
Sell* 425 74.00p Automatic Execution
13:06:29 - 29-Oct-25
Sell* 26,965 74.17p Ordinary
12:40:40 - 29-Oct-25
Sell* 5,447 74.00p Automatic Execution
12:37:57 - 29-Oct-25
Sell* 25,000 74.20p Ordinary
12:35:00 - 29-Oct-25
Unknown* 25,000 74.25p Ordinary
12:33:58 - 29-Oct-25
Sell* 20,677 74.20p Automatic Execution
12:27:25 - 29-Oct-25
Sell* 3,000 74.30p Automatic Execution
12:27:25 - 29-Oct-25
Sell* 101,817 74.4055p Ordinary
12:27:06 - 29-Oct-25
Buy* 12,500 74.45p Ordinary
12:19:12 - 29-Oct-25
Sell* 15,000 74.25p Ordinary
12:19:05 - 29-Oct-25
Sell* 10,535 74.3144p Ordinary
12:17:04 - 29-Oct-25
Sell* 6,500 74.4023p Ordinary
12:16:45 - 29-Oct-25
Sell* 1,243 74.30p SI Trade
12:10:39 - 29-Oct-25
Buy* 31 74.60p Automatic Execution
12:10:39 - 29-Oct-25
Sell* 22,000 74.3559p Ordinary
11:59:16 - 29-Oct-25
Buy* 30 74.51p Ordinary
11:51:56 - 29-Oct-25
Buy* 14,000 74.45p Ordinary
11:50:27 - 29-Oct-25
Sell* 12,500 74.385p Ordinary
11:45:52 - 29-Oct-25
Sell* 2,677 74.4055p Ordinary
11:40:34 - 29-Oct-25
Buy* 12,000 74.4015p Ordinary
11:33:21 - 29-Oct-25
Sell* 3,604 74.20p Automatic Execution
11:27:23 - 29-Oct-25
Sell* 1,502 74.24p Ordinary
11:23:25 - 29-Oct-25
Sell* 719 74.20p Automatic Execution
11:23:07 - 29-Oct-25
Buy* 32 74.60p SI Trade
11:17:35 - 29-Oct-25
Buy* 20,000 74.4013p Ordinary
11:15:37 - 29-Oct-25
Buy* 13 74.60p SI Trade
11:13:10 - 29-Oct-25
Buy* 55 74.60p SI Trade
11:13:10 - 29-Oct-25
Unknown* 75,000 74.40p Ordinary
11:01:21 - 29-Oct-25
Sell* 1,000 74.2742p Ordinary
10:58:42 - 29-Oct-25
Sell* 1,442 74.24p Ordinary
10:48:23 - 29-Oct-25
Sell* 1,354 74.2742p Ordinary
10:44:12 - 29-Oct-25
Buy* 2,682 74.4055p Ordinary
10:43:28 - 29-Oct-25
Sell* 9,818 74.24p Ordinary
10:40:20 - 29-Oct-25
Sell* 21,873 74.20p Ordinary
10:40:07 - 29-Oct-25
Sell* 2,811 74.204p Ordinary
10:36:44 - 29-Oct-25
Buy* 471 74.48p Ordinary
10:35:29 - 29-Oct-25
Buy* 2 74.48p Ordinary
10:34:04 - 29-Oct-25
Sell* 1,339 74.4155p Ordinary
10:27:59 - 29-Oct-25
Sell* 3,730 74.25p Ordinary
10:25:36 - 29-Oct-25
Sell* 15,000 74.385p Ordinary
10:21:52 - 29-Oct-25
Buy* 127,053 74.448p Ordinary
10:18:36 - 29-Oct-25
Buy* 8,875 74.60p Automatic Execution
10:12:50 - 29-Oct-25
Buy* 5,125 74.60p Automatic Execution
10:12:50 - 29-Oct-25
Sell* 3,192 74.16p Ordinary
10:04:27 - 29-Oct-25
Sell* 3,885 74.365p Negotiated Trade
09:55:38 - 29-Oct-25
Sell* 5,363 74.433p Negotiated Trade
09:53:21 - 29-Oct-25
Buy* 3 74.80p SI Trade
09:53:21 - 29-Oct-25
Sell* 52 74.10p SI Trade
09:44:49 - 29-Oct-25
Buy* 13 74.80p SI Trade
09:44:49 - 29-Oct-25
Buy* 5 74.80p SI Trade
09:44:49 - 29-Oct-25
Sell* 1,084 74.10p SI Trade
09:44:49 - 29-Oct-25
Buy* 3 74.80p SI Trade
09:44:49 - 29-Oct-25
Sell* 1 74.10p SI Trade
09:44:49 - 29-Oct-25
Buy* 1 74.80p SI Trade
09:44:49 - 29-Oct-25
Buy* 1 74.80p SI Trade
09:44:49 - 29-Oct-25
Buy* 21 74.80p SI Trade
09:44:49 - 29-Oct-25
Unknown* 0 74.80p SI Trade
09:44:49 - 29-Oct-25
Buy* 2 74.80p SI Trade
09:44:49 - 29-Oct-25
Buy* 28 74.80p SI Trade
09:44:49 - 29-Oct-25
Buy* 500 74.472p Suspected BUY Trade
09:32:53 - 29-Oct-25
Sell* 16,868 74.08p Ordinary
09:23:52 - 29-Oct-25
Buy* 15,000 74.4792p Ordinary
09:13:32 - 29-Oct-25
Buy* 572 74.48p Ordinary
09:12:43 - 29-Oct-25
Buy* 1 74.68p Ordinary
09:11:56 - 29-Oct-25
Sell* 2,735 74.08p Ordinary
09:06:01 - 29-Oct-25
Sell* 1,600 74.3988p Ordinary
08:49:24 - 29-Oct-25
Sell* 1,476 74.48p Ordinary
08:36:08 - 29-Oct-25
Sell* 5,000 74.12p Ordinary
08:24:12 - 29-Oct-25
Sell* 14 74.48p Ordinary
08:23:36 - 29-Oct-25
Sell* 82,350 74.0133p Ordinary
08:03:23 - 29-Oct-25
Sell* 8,500 74.30p Ordinary
08:03:12 - 29-Oct-25
Sell* 7,345 74.30p Automatic Execution
16:35:34 - 28-Oct-25
Sell* 7,345 74.30p Automatic Execution
16:35:34 - 28-Oct-25
Sell* 440 74.30p Automatic Execution
16:35:34 - 28-Oct-25
Sell* 14,250 74.30p Automatic Execution
16:35:34 - 28-Oct-25
Sell* 880 74.30p Automatic Execution
16:35:28 - 28-Oct-25
Sell* 1,745 74.30p Automatic Execution
16:35:28 - 28-Oct-25
Sell* 2,625 74.30p Automatic Execution
16:35:28 - 28-Oct-25
Sell* 75,968 74.30p Uncrossing Trade
16:35:26 - 28-Oct-25
Sell* 1,836 74.20p Automatic Execution
16:29:58 - 28-Oct-25
Buy* 27 74.50p SI Trade
16:29:50 - 28-Oct-25
Buy* 10 74.50p SI Trade
16:29:50 - 28-Oct-25
Buy* 67,186 74.4198p Ordinary
16:27:27 - 28-Oct-25
Sell* 20,500 74.3373p Ordinary
16:26:17 - 28-Oct-25
Sell* 9,500 74.38p Ordinary
16:24:09 - 28-Oct-25
Sell* 320 74.3743p Ordinary
16:19:52 - 28-Oct-25
Sell* 6,717 74.3527p Ordinary
16:17:21 - 28-Oct-25
Unknown* 40,000 74.40p Ordinary
16:09:07 - 28-Oct-25
Sell* 13,904 74.3262p Ordinary
16:02:39 - 28-Oct-25
Sell* 9,667 74.353p Negotiated Trade
16:01:44 - 28-Oct-25
Sell* 10,577 74.3303p Ordinary
15:55:30 - 28-Oct-25
Sell* 795 74.3743p Ordinary
15:42:38 - 28-Oct-25
Buy* 25,000 74.45p Ordinary
15:38:48 - 28-Oct-25
Sell* 17,000 74.3896p Ordinary
15:33:52 - 28-Oct-25
Sell* 2,024 74.33p Ordinary
15:31:21 - 28-Oct-25
Buy* 6 74.50p SI Trade
15:27:42 - 28-Oct-25
Buy* 101 74.50p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 6,588 74.30p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 412 74.30p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 2,350 74.37p Ordinary
15:24:51 - 28-Oct-25
Sell* 5,019 74.5104p Ordinary
15:19:56 - 28-Oct-25
Sell* 1,164 74.5107p Ordinary
15:03:34 - 28-Oct-25
Sell* 1 74.30p SI Trade
14:58:02 - 28-Oct-25
Sell* 7,000 74.54p Ordinary
14:57:09 - 28-Oct-25
Sell* 6,000 74.54p Ordinary
14:50:23 - 28-Oct-25
Sell* 36,220 74.54p Ordinary
14:47:28 - 28-Oct-25
Sell* 3,750 74.4048p Ordinary
14:39:19 - 28-Oct-25
Sell* 4,000 74.54p Ordinary
14:33:58 - 28-Oct-25
Sell* 399 74.54p Ordinary
14:30:22 - 28-Oct-25
Sell* 7,500 74.5389p Ordinary
14:24:30 - 28-Oct-25
Buy* 2 75.10p SI Trade
14:19:16 - 28-Oct-25
Sell* 373 74.317p Negotiated Trade
14:15:14 - 28-Oct-25
Sell* 3,015 74.29p Ordinary
14:14:23 - 28-Oct-25
Sell* 10,000 74.40p Ordinary
14:09:35 - 28-Oct-25
Sell* 75,000 74.40p Ordinary
14:08:48 - 28-Oct-25
Sell* 15,000 74.20p Ordinary
14:07:45 - 28-Oct-25
Buy* 10,000 75.10p SI Trade
14:04:32 - 28-Oct-25
Sell* 20,000 74.47p Ordinary
13:57:25 - 28-Oct-25
Sell* 37 74.20p SI Trade
13:56:42 - 28-Oct-25
Unknown* 9,900 75.00p OTC Trade
13:51:06 - 28-Oct-25
Buy* 1,100 75.00p SI Trade
13:51:06 - 28-Oct-25
Sell* 2,684 74.4986p Ordinary
13:47:38 - 28-Oct-25
Sell* 10,000 74.50p Ordinary
13:42:11 - 28-Oct-25
Sell* 17,442 74.4986p Ordinary
13:36:28 - 28-Oct-25
Sell* 6,745 74.50p Ordinary
13:34:02 - 28-Oct-25
Sell* 13,204 74.303p Ordinary
13:00:31 - 28-Oct-25
Sell* 2,675 74.5988p Ordinary
12:53:27 - 28-Oct-25
Sell* 1,500 74.60p Ordinary
12:51:30 - 28-Oct-25
Sell* 25,000 74.5988p Ordinary
12:28:08 - 28-Oct-25
Sell* 125,000 74.30p Ordinary
12:25:32 - 28-Oct-25
Sell* 6,600 74.60p Ordinary
12:15:40 - 28-Oct-25
Buy* 132 75.50p SI Trade
12:15:00 - 28-Oct-25
Unknown* 396 74.90p SI Trade
12:02:06 - 28-Oct-25
Buy* 1 75.50p SI Trade
11:46:05 - 28-Oct-25
Buy* 13 75.50p SI Trade
11:46:05 - 28-Oct-25
Unknown* 0 75.50p SI Trade
11:46:05 - 28-Oct-25
Sell* 93 74.30p SI Trade
11:46:05 - 28-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40