| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,500 | 72.00p | Uncrossing Trade |
16:35:16 - 17-Apr-25 |
| Buy* | 609 | 72.30p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Buy* | 32 | 72.30p | SI Trade |
16:28:17 - 17-Apr-25 |
| Buy* | 5 | 72.30p | SI Trade |
16:27:15 - 17-Apr-25 |
| Buy* | 32 | 72.30p | SI Trade |
16:26:26 - 17-Apr-25 |
| Buy* | 35 | 72.30p | SI Trade |
16:25:35 - 17-Apr-25 |
| Buy* | 28 | 72.30p | Automatic Execution |
16:25:35 - 17-Apr-25 |
| Buy* | 90 | 72.30p | SI Trade |
16:25:24 - 17-Apr-25 |
| Buy* | 1,125 | 72.10p | Automatic Execution |
16:24:48 - 17-Apr-25 |
| Buy* | 9,700 | 72.10p | Automatic Execution |
16:24:48 - 17-Apr-25 |
| Sell* | 32 | 72.10p | Automatic Execution |
16:24:48 - 17-Apr-25 |
| Sell* | 32 | 72.10p | Automatic Execution |
16:24:48 - 17-Apr-25 |
| Sell* | 4 | 72.10p | Automatic Execution |
16:24:48 - 17-Apr-25 |
| Sell* | 32 | 72.10p | Automatic Execution |
16:24:48 - 17-Apr-25 |
| Buy* | 286 | 72.4689p | Ordinary |
16:18:40 - 17-Apr-25 |
| Buy* | 1,000 | 72.50p | Ordinary |
16:17:29 - 17-Apr-25 |
| Buy* | 649 | 72.20p | Automatic Execution |
16:17:02 - 17-Apr-25 |
| Buy* | 5,818 | 72.20p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Buy* | 2,824 | 72.20p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Buy* | 1,354 | 72.20p | Automatic Execution |
16:16:57 - 17-Apr-25 |
| Buy* | 6,850 | 72.152p | Ordinary |
16:13:35 - 17-Apr-25 |
| Buy* | 5,197 | 72.152p | Ordinary |
16:05:40 - 17-Apr-25 |
| Buy* | 5,625 | 72.0824p | Ordinary |
15:58:07 - 17-Apr-25 |
| Buy* | 6,571 | 72.0824p | Ordinary |
15:54:39 - 17-Apr-25 |
| Buy* | 1,198 | 72.10p | Automatic Execution |
15:47:54 - 17-Apr-25 |
| Buy* | 1,800 | 72.10p | Automatic Execution |
15:47:54 - 17-Apr-25 |
| Buy* | 200 | 72.10p | Automatic Execution |
15:47:54 - 17-Apr-25 |
| Buy* | 2,944 | 72.0118p | Ordinary |
15:30:25 - 17-Apr-25 |
| Buy* | 2 | 72.0118p | Ordinary |
15:22:00 - 17-Apr-25 |
| Buy* | 2 | 72.0224p | Ordinary |
15:21:59 - 17-Apr-25 |
| Buy* | 10,000 | 72.04p | Ordinary |
15:13:48 - 17-Apr-25 |
| Buy* | 2,215 | 72.04p | Ordinary |
15:13:16 - 17-Apr-25 |
| Buy* | 534 | 72.0224p | Ordinary |
14:55:38 - 17-Apr-25 |
| Buy* | 8 | 72.10p | SI Trade |
14:55:11 - 17-Apr-25 |
| Buy* | 2,250 | 72.04p | Ordinary |
14:53:12 - 17-Apr-25 |
| Buy* | 35,000 | 72.0118p | Ordinary |
14:46:28 - 17-Apr-25 |
| Buy* | 250 | 72.10p | SI Trade |
14:45:10 - 17-Apr-25 |
| Buy* | 101 | 72.064p | Ordinary |
14:44:57 - 17-Apr-25 |
| Sell* | 18,937 | 71.80p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 330 | 72.04p | Ordinary |
14:30:46 - 17-Apr-25 |
| Sell* | 458 | 71.80p | Automatic Execution |
14:26:36 - 17-Apr-25 |
| Sell* | 157 | 71.90p | Automatic Execution |
14:26:36 - 17-Apr-25 |
| Buy* | 80 | 72.30p | SI Trade |
14:25:31 - 17-Apr-25 |
| Buy* | 13 | 72.30p | SI Trade |
14:25:31 - 17-Apr-25 |
| Sell* | 1,539 | 71.90p | Automatic Execution |
14:22:41 - 17-Apr-25 |
| Sell* | 220 | 71.90p | Automatic Execution |
14:22:41 - 17-Apr-25 |
| Buy* | 5,150 | 72.2196p | Ordinary |
14:21:23 - 17-Apr-25 |
| Sell* | 1,483 | 71.90p | Automatic Execution |
14:18:44 - 17-Apr-25 |
| Sell* | 276 | 71.90p | Automatic Execution |
14:18:44 - 17-Apr-25 |
| Buy* | 8,504 | 72.1664p | Ordinary |
14:15:34 - 17-Apr-25 |
| Buy* | 44,336 | 72.1824p | Ordinary |
14:15:34 - 17-Apr-25 |
| Buy* | 4,527 | 72.1582p | Ordinary |
14:12:14 - 17-Apr-25 |
| Sell* | 232 | 71.90p | Automatic Execution |
14:02:03 - 17-Apr-25 |
| Buy* | 5,041 | 72.10p | Automatic Execution |
14:02:03 - 17-Apr-25 |
| Buy* | 342 | 72.00p | Automatic Execution |
14:02:03 - 17-Apr-25 |
| Buy* | 1,142 | 72.00p | Automatic Execution |
14:02:03 - 17-Apr-25 |
| Buy* | 5,277 | 72.00p | Automatic Execution |
13:29:21 - 17-Apr-25 |
| Buy* | 1,580 | 72.00p | Automatic Execution |
13:29:21 - 17-Apr-25 |
| Buy* | 2,822 | 72.00p | Automatic Execution |
13:29:21 - 17-Apr-25 |
| Buy* | 6,000 | 71.92p | Ordinary |
13:26:27 - 17-Apr-25 |
| Buy* | 12,140 | 71.8586p | Ordinary |
13:24:46 - 17-Apr-25 |
| Sell* | 160 | 71.60p | Automatic Execution |
13:24:18 - 17-Apr-25 |
| Sell* | 1,599 | 71.60p | Automatic Execution |
13:24:18 - 17-Apr-25 |
| Buy* | 138 | 71.952p | Ordinary |
13:22:20 - 17-Apr-25 |
| Buy* | 13,918 | 71.882p | Ordinary |
13:22:02 - 17-Apr-25 |
| Buy* | 26,710 | 71.882p | Ordinary |
13:20:59 - 17-Apr-25 |
| Buy* | 20,867 | 71.882p | Ordinary |
13:20:25 - 17-Apr-25 |
| Sell* | 25,069 | 71.7996p | Ordinary |
13:19:45 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
13:19:00 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
13:13:38 - 17-Apr-25 |
| Unknown* | 11,137 | 71.80p | Negotiated Trade |
13:09:27 - 17-Apr-25 |
| Buy* | 1 | 72.00p | SI Trade |
12:56:22 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
12:56:22 - 17-Apr-25 |
| Buy* | 8,413 | 71.8595p | Ordinary |
12:54:27 - 17-Apr-25 |
| Buy* | 11,141 | 71.805p | Suspected BUY Trade |
12:53:41 - 17-Apr-25 |
| Buy* | 9,738 | 71.882p | Ordinary |
12:52:20 - 17-Apr-25 |
| Buy* | 4,990 | 71.859p | Ordinary |
12:45:56 - 17-Apr-25 |
| Buy* | 32 | 72.00p | SI Trade |
12:44:59 - 17-Apr-25 |
| Buy* | 56 | 72.00p | SI Trade |
12:43:58 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
12:43:58 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
12:37:18 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
12:30:32 - 17-Apr-25 |
| Buy* | 8,000 | 71.8586p | Ordinary |
12:29:52 - 17-Apr-25 |
| Buy* | 50,000 | 71.852p | Ordinary |
12:28:02 - 17-Apr-25 |
| Sell* | 72 | 71.60p | Automatic Execution |
12:23:23 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
12:23:21 - 17-Apr-25 |
| Buy* | 14 | 72.00p | SI Trade |
12:15:04 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
12:08:22 - 17-Apr-25 |
| Sell* | 106 | 71.60p | Automatic Execution |
12:00:24 - 17-Apr-25 |
| Buy* | 14 | 72.00p | SI Trade |
12:00:23 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
12:00:23 - 17-Apr-25 |
| Buy* | 13 | 72.00p | SI Trade |
11:43:29 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
11:43:29 - 17-Apr-25 |
| Buy* | 2,787 | 71.852p | Ordinary |
11:37:19 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
11:34:31 - 17-Apr-25 |
| Unknown* | 562,675 | 71.60p | Negotiated Trade |
11:31:09 - 17-Apr-25 |
| Sell* | 5,000 | 71.779p | Negotiated Trade |
11:29:55 - 17-Apr-25 |
| Sell* | 2,089 | 71.786p | Negotiated Trade |
11:28:13 - 17-Apr-25 |
| Buy* | 700 | 72.00p | SI Trade |
11:25:18 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
11:25:18 - 17-Apr-25 |
| Buy* | 7,064 | 71.858p | Ordinary |
11:23:33 - 17-Apr-25 |
| Buy* | 3 | 71.9559p | Ordinary |
11:16:55 - 17-Apr-25 |
| Sell* | 1,759 | 71.60p | Automatic Execution |
11:15:52 - 17-Apr-25 |
| Buy* | 6,950 | 71.852p | Ordinary |
11:15:40 - 17-Apr-25 |
| Buy* | 8,923 | 71.858p | Ordinary |
11:11:35 - 17-Apr-25 |
| Sell* | 15,356 | 71.60p | Ordinary |
11:06:26 - 17-Apr-25 |
| Buy* | 97 | 71.875p | Suspected BUY Trade |
11:06:21 - 17-Apr-25 |
| Buy* | 1 | 71.9559p | Ordinary |
11:06:20 - 17-Apr-25 |
| Sell* | 356 | 71.60p | Automatic Execution |
11:06:19 - 17-Apr-25 |
| Sell* | 15,000 | 71.60p | Automatic Execution |
11:06:19 - 17-Apr-25 |
| Buy* | 1,379 | 72.116p | Suspected BUY Trade |
11:00:54 - 17-Apr-25 |
| Buy* | 1,528 | 72.1225p | Ordinary |
10:59:26 - 17-Apr-25 |
| Buy* | 4,550 | 72.122p | Ordinary |
10:58:23 - 17-Apr-25 |
| Buy* | 1,950 | 72.114p | Suspected BUY Trade |
10:36:15 - 17-Apr-25 |
| Buy* | 305 | 72.118p | Suspected BUY Trade |
10:31:41 - 17-Apr-25 |
| Buy* | 1 | 72.328p | Ordinary |
10:13:21 - 17-Apr-25 |
| Sell* | 7,141 | 71.973p | Negotiated Trade |
09:58:59 - 17-Apr-25 |
| Sell* | 13,000 | 72.088p | Negotiated Trade |
09:53:16 - 17-Apr-25 |
| Sell* | 2,694 | 72.20p | Automatic Execution |
09:53:15 - 17-Apr-25 |
| Sell* | 13,333 | 72.20p | Automatic Execution |
09:53:15 - 17-Apr-25 |
| Sell* | 1,759 | 72.20p | Automatic Execution |
09:53:15 - 17-Apr-25 |
| Sell* | 73 | 72.20p | Automatic Execution |
09:45:40 - 17-Apr-25 |
| Sell* | 1,759 | 72.20p | Automatic Execution |
09:45:36 - 17-Apr-25 |
| Buy* | 1,451 | 72.427p | Suspected BUY Trade |
09:39:17 - 17-Apr-25 |
| Buy* | 1,380 | 72.458p | Suspected BUY Trade |
09:34:40 - 17-Apr-25 |
| Buy* | 9,660 | 72.457p | Suspected BUY Trade |
09:34:30 - 17-Apr-25 |
| Sell* | 105 | 72.20p | Automatic Execution |
09:31:20 - 17-Apr-25 |
| Sell* | 1,759 | 72.20p | Automatic Execution |
09:31:20 - 17-Apr-25 |
| Buy* | 137 | 72.80p | SI Trade |
09:24:43 - 17-Apr-25 |
| Sell* | 1,759 | 72.20p | Automatic Execution |
09:24:43 - 17-Apr-25 |
| Buy* | 9,000 | 72.6935p | Ordinary |
09:24:38 - 17-Apr-25 |
| Buy* | 1,308 | 72.551p | Suspected BUY Trade |
09:23:33 - 17-Apr-25 |
| Sell* | 354 | 72.354p | Ordinary |
09:21:40 - 17-Apr-25 |
| Buy* | 16,132 | 72.551p | Suspected BUY Trade |
09:21:25 - 17-Apr-25 |
| Sell* | 1,759 | 72.20p | Automatic Execution |
09:18:27 - 17-Apr-25 |
| Sell* | 11,336 | 72.40p | Automatic Execution |
09:12:33 - 17-Apr-25 |
| Sell* | 1,759 | 72.40p | Automatic Execution |
09:12:33 - 17-Apr-25 |
| Buy* | 1,000 | 73.0345p | Ordinary |
09:02:38 - 17-Apr-25 |
| Buy* | 68 | 73.30p | SI Trade |
09:01:35 - 17-Apr-25 |
| Buy* | 492 | 73.30p | SI Trade |
09:01:35 - 17-Apr-25 |
| Buy* | 722 | 73.30p | SI Trade |
09:01:29 - 17-Apr-25 |
| Buy* | 207 | 73.30p | SI Trade |
09:01:29 - 17-Apr-25 |
| Buy* | 8,200 | 73.059p | Ordinary |
08:23:41 - 17-Apr-25 |
| Buy* | 6,843 | 73.06p | Ordinary |
08:14:36 - 17-Apr-25 |
| Sell* | 2,000 | 73.00p | Automatic Execution |
08:09:43 - 17-Apr-25 |
| Buy* | 1,044 | 72.60p | Automatic Execution |
08:07:49 - 17-Apr-25 |
| Buy* | 3,601 | 72.50p | Automatic Execution |
08:07:47 - 17-Apr-25 |
| Sell* | 1,905 | 72.40p | Uncrossing Trade |
08:00:01 - 17-Apr-25 |
| Sell* | 6,999 | 72.40p | Ordinary |
16:36:41 - 16-Apr-25 |
| Sell* | 69,845 | 72.40p | Uncrossing Trade |
16:35:15 - 16-Apr-25 |
| Sell* | 4,968 | 72.60p | Ordinary |
16:30:28 - 16-Apr-25 |
| Buy* | 8,332 | 72.727p | Ordinary |
16:29:03 - 16-Apr-25 |
| Buy* | 280 | 72.60p | Automatic Execution |
16:23:27 - 16-Apr-25 |
| Sell* | 18 | 72.40p | Automatic Execution |
16:22:48 - 16-Apr-25 |
| Buy* | 1,375 | 72.688p | Ordinary |
16:21:09 - 16-Apr-25 |
| Buy* | 6,878 | 72.6913p | Ordinary |
16:15:33 - 16-Apr-25 |
| Sell* | 1,405 | 72.50p | Automatic Execution |
16:01:29 - 16-Apr-25 |
| Buy* | 1,873 | 73.00p | Automatic Execution |
15:56:26 - 16-Apr-25 |
| Buy* | 700 | 73.00p | SI Trade |
15:56:21 - 16-Apr-25 |
| Buy* | 1,517 | 73.00p | Automatic Execution |
15:56:20 - 16-Apr-25 |
| Sell* | 280 | 72.70p | Automatic Execution |
15:56:20 - 16-Apr-25 |
| Buy* | 1,646 | 73.00p | Automatic Execution |
15:56:20 - 16-Apr-25 |
| Buy* | 1,844 | 73.00p | Automatic Execution |
15:56:20 - 16-Apr-25 |
| Buy* | 1,405 | 73.00p | Automatic Execution |
15:56:20 - 16-Apr-25 |
| Buy* | 1,885 | 73.00p | Automatic Execution |
15:56:20 - 16-Apr-25 |
| Sell* | 1 | 72.43p | Ordinary |
15:55:18 - 16-Apr-25 |
| Sell* | 17 | 72.70p | Automatic Execution |
15:36:47 - 16-Apr-25 |
| Buy* | 2,926 | 73.0412p | Ordinary |
15:34:16 - 16-Apr-25 |
| Buy* | 13,683 | 73.0354p | Ordinary |
15:24:00 - 16-Apr-25 |
| Buy* | 4,102 | 73.036p | Ordinary |
15:23:31 - 16-Apr-25 |
| Buy* | 1,369 | 73.0354p | Ordinary |
15:23:21 - 16-Apr-25 |
| Sell* | 958 | 72.9784p | Ordinary |
15:22:41 - 16-Apr-25 |
| Sell* | 10,962 | 72.979p | Negotiated Trade |
15:19:59 - 16-Apr-25 |
| Buy* | 57 | 73.30p | SI Trade |
15:19:59 - 16-Apr-25 |
| Buy* | 21 | 73.036p | Ordinary |
15:18:04 - 16-Apr-25 |
| Unknown* | 3,587 | 73.00p | SI Trade |
15:17:53 - 16-Apr-25 |
| Buy* | 8,334 | 73.05p | SI Trade |
15:17:52 - 16-Apr-25 |
| Sell* | 1,793 | 73.00p | Automatic Execution |
15:17:52 - 16-Apr-25 |
| Sell* | 1,664 | 73.00p | Automatic Execution |
15:17:52 - 16-Apr-25 |
| Sell* | 1,884 | 73.00p | Automatic Execution |
15:17:52 - 16-Apr-25 |
| Sell* | 544 | 73.00p | Automatic Execution |
15:17:52 - 16-Apr-25 |
| Sell* | 18 | 73.00p | Automatic Execution |
15:17:52 - 16-Apr-25 |
| Sell* | 388 | 73.00p | Automatic Execution |
15:17:52 - 16-Apr-25 |
| Sell* | 44 | 73.00p | Automatic Execution |
15:17:52 - 16-Apr-25 |
| Buy* | 18 | 73.20p | Automatic Execution |
14:58:37 - 16-Apr-25 |
| Buy* | 261 | 73.00p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Buy* | 272 | 73.00p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Sell* | 1,202 | 72.50p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Sell* | 43 | 72.50p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Sell* | 533 | 72.60p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Buy* | 1,174 | 73.00p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Buy* | 157 | 72.80p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Buy* | 1,607 | 72.80p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Buy* | 1,024 | 72.80p | Automatic Execution |
14:53:31 - 16-Apr-25 |
| Buy* | 34,608 | 72.659p | Suspected BUY Trade |
14:52:32 - 16-Apr-25 |
| Buy* | 112 | 72.80p | SI Trade |
14:44:31 - 16-Apr-25 |
| Buy* | 15,000 | 72.5838p | Ordinary |
14:43:15 - 16-Apr-25 |
| Buy* | 336 | 72.536p | Ordinary |
14:31:48 - 16-Apr-25 |
| Buy* | 716 | 72.5357p | Ordinary |
14:25:42 - 16-Apr-25 |
| Buy* | 373 | 72.5405p | Ordinary |
14:23:14 - 16-Apr-25 |