| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 73.00 | 73.00 | 72.10 | 72.50 | 2,410,597 |
| 27th Mar 2025 (Thu) | 73.30 | 73.30 | 72.70 | 72.70 | 1,073,095 |
| 26th Mar 2025 (Wed) | 75.30 | 75.30 | 72.50 | 73.40 | 2,392,451 |
| 25th Mar 2025 (Tue) | 73.30 | 74.30 | 73.30 | 73.80 | 2,383,526 |
| 24th Mar 2025 (Mon) | 75.00 | 75.00 | 72.90 | 72.90 | 1,929,100 |
| 21st Mar 2025 (Fri) | 77.00 | 77.10 | 74.10 | 74.10 | 2,639,375 |
| 20th Mar 2025 (Thu) | 77.40 | 77.40 | 77.10 | 77.10 | 1,968,268 |
| 19th Mar 2025 (Wed) | 76.50 | 80.50 | 75.80 | 78.00 | 3,653,878 |
| 18th Mar 2025 (Tue) | 75.50 | 76.50 | 74.80 | 76.30 | 3,151,570 |
| 17th Mar 2025 (Mon) | 75.50 | 75.90 | 75.50 | 75.90 | 1,225,436 |
| 14th Mar 2025 (Fri) | 74.30 | 75.20 | 74.30 | 75.20 | 1,086,144 |
| 13th Mar 2025 (Thu) | 74.10 | 74.50 | 74.10 | 74.40 | 1,078,041 |
| 12th Mar 2025 (Wed) | 74.60 | 74.70 | 74.20 | 74.40 | 1,214,980 |
| 11th Mar 2025 (Tue) | 75.00 | 75.00 | 74.00 | 74.30 | 2,305,706 |
| 10th Mar 2025 (Mon) | 75.20 | 75.20 | 74.00 | 74.70 | 951,779 |
| 7th Mar 2025 (Fri) | 73.50 | 75.90 | 73.10 | 74.20 | 1,117,381 |
| 6th Mar 2025 (Thu) | 73.90 | 73.90 | 73.20 | 73.40 | 700,225 |
| 5th Mar 2025 (Wed) | 74.00 | 74.40 | 73.50 | 73.50 | 520,041 |
| 4th Mar 2025 (Tue) | 75.60 | 75.80 | 73.80 | 73.80 | 1,164,964 |
| 3rd Mar 2025 (Mon) | 74.60 | 75.40 | 74.60 | 75.20 | 1,239,940 |
| 28th Feb 2025 (Fri) | 74.00 | 75.00 | 74.00 | 74.70 | 1,636,863 |
| 27th Feb 2025 (Thu) | 75.40 | 75.40 | 73.80 | 74.00 | 874,382 |
| 26th Feb 2025 (Wed) | 75.20 | 75.50 | 74.50 | 74.70 | 1,359,128 |
| 25th Feb 2025 (Tue) | 75.10 | 75.50 | 74.80 | 74.80 | 1,302,306 |
| 24th Feb 2025 (Mon) | 75.00 | 75.00 | 74.60 | 74.70 | 1,498,839 |
| 21st Feb 2025 (Fri) | 76.00 | 76.00 | 75.10 | 75.10 | 1,097,815 |
| 20th Feb 2025 (Thu) | 76.70 | 76.70 | 75.10 | 75.50 | 1,672,569 |
| 19th Feb 2025 (Wed) | 75.20 | 76.60 | 75.20 | 76.50 | 2,234,475 |
| 18th Feb 2025 (Tue) | 75.60 | 77.40 | 75.60 | 76.30 | 1,896,595 |
| 17th Feb 2025 (Mon) | 76.50 | 76.60 | 76.20 | 76.60 | 951,257 |
| 14th Feb 2025 (Fri) | 75.80 | 76.00 | 75.50 | 75.60 | 1,049,690 |
| 13th Feb 2025 (Thu) | 74.80 | 75.00 | 74.60 | 74.90 | 3,888,431 |
| 12th Feb 2025 (Wed) | 77.40 | 77.40 | 74.50 | 74.50 | 4,368,577 |
| 11th Feb 2025 (Tue) | 74.80 | 77.70 | 74.80 | 77.40 | 5,739,672 |
| 10th Feb 2025 (Mon) | 74.20 | 75.00 | 74.00 | 75.00 | 1,808,151 |
| 7th Feb 2025 (Fri) | 73.40 | 74.20 | 73.40 | 74.00 | 1,109,241 |
| 6th Feb 2025 (Thu) | 73.00 | 73.60 | 71.60 | 73.60 | 3,122,725 |
| 5th Feb 2025 (Wed) | 71.80 | 72.50 | 71.80 | 72.30 | 1,674,552 |
| 4th Feb 2025 (Tue) | 72.20 | 72.50 | 71.70 | 71.80 | 2,717,142 |
| 3rd Feb 2025 (Mon) | 72.50 | 72.50 | 71.80 | 72.20 | 2,283,664 |
| 31st Jan 2025 (Fri) | 74.00 | 74.50 | 73.20 | 73.20 | 1,720,032 |
| 30th Jan 2025 (Thu) | 71.80 | 74.00 | 71.80 | 74.00 | 1,498,104 |
| 29th Jan 2025 (Wed) | 72.00 | 72.00 | 71.60 | 72.00 | 626,003 |