| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 70.60 | 71.30 | 70.60 | 71.10 | 899,788 |
| 29th May 2025 (Thu) | 71.30 | 71.90 | 70.00 | 70.30 | 1,034,727 |
| 28th May 2025 (Wed) | 69.50 | 71.00 | 69.50 | 70.30 | 3,152,138 |
| 27th May 2025 (Tue) | 69.10 | 70.80 | 69.10 | 69.10 | 1,615,383 |
| 26th May 2025 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.00 | 68.30 | 68.60 | 1,886,590 |
| 22nd May 2025 (Thu) | 69.10 | 70.00 | 69.00 | 69.40 | 1,375,428 |
| 21st May 2025 (Wed) | 70.00 | 70.00 | 69.40 | 69.50 | 2,097,597 |
| 20th May 2025 (Tue) | 70.90 | 71.30 | 70.10 | 70.10 | 1,375,849 |
| 19th May 2025 (Mon) | 71.10 | 71.30 | 70.30 | 71.00 | 970,905 |
| 16th May 2025 (Fri) | 70.20 | 70.80 | 70.00 | 70.60 | 2,408,373 |
| 15th May 2025 (Thu) | 70.50 | 70.60 | 70.00 | 70.00 | 829,924 |
| 14th May 2025 (Wed) | 70.60 | 71.30 | 70.30 | 70.30 | 1,041,147 |
| 13th May 2025 (Tue) | 71.00 | 71.00 | 70.40 | 71.00 | 1,375,253 |
| 12th May 2025 (Mon) | 71.80 | 72.60 | 70.70 | 70.70 | 1,035,059 |
| 9th May 2025 (Fri) | 72.50 | 72.50 | 70.50 | 70.80 | 1,976,627 |
| 8th May 2025 (Thu) | 72.80 | 73.50 | 71.50 | 71.50 | 1,484,656 |
| 7th May 2025 (Wed) | 73.50 | 73.90 | 72.80 | 73.90 | 954,146 |
| 6th May 2025 (Tue) | 72.10 | 73.40 | 72.00 | 73.40 | 1,310,426 |
| 5th May 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2nd May 2025 (Fri) | 70.90 | 72.00 | 70.90 | 71.80 | 895,356 |
| 1st May 2025 (Thu) | 71.60 | 72.00 | 70.60 | 70.90 | 1,997,704 |
| 30th Apr 2025 (Wed) | 72.60 | 72.80 | 71.40 | 71.50 | 1,301,919 |
| 29th Apr 2025 (Tue) | 73.00 | 73.00 | 72.10 | 72.40 | 1,193,801 |
| 28th Apr 2025 (Mon) | 73.70 | 74.10 | 73.00 | 73.00 | 747,109 |
| 25th Apr 2025 (Fri) | 73.00 | 73.50 | 72.70 | 73.20 | 818,009 |
| 24th Apr 2025 (Thu) | 72.90 | 73.00 | 72.20 | 72.40 | 1,671,743 |
| 23rd Apr 2025 (Wed) | 72.40 | 72.80 | 71.60 | 72.00 | 1,746,409 |
| 22nd Apr 2025 (Tue) | 72.00 | 72.60 | 71.80 | 71.80 | 1,042,318 |
| 21st Apr 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 18th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 17th Apr 2025 (Thu) | 72.40 | 73.00 | 71.60 | 72.00 | 1,342,073 |
| 16th Apr 2025 (Wed) | 72.40 | 73.20 | 72.40 | 72.40 | 485,108 |
| 15th Apr 2025 (Tue) | 71.80 | 73.10 | 71.80 | 72.50 | 1,008,776 |
| 14th Apr 2025 (Mon) | 69.90 | 72.00 | 69.90 | 71.80 | 1,472,981 |
| 11th Apr 2025 (Fri) | 71.00 | 71.00 | 69.60 | 70.20 | 1,583,867 |
| 10th Apr 2025 (Thu) | 70.70 | 71.50 | 70.10 | 70.30 | 1,729,570 |
| 9th Apr 2025 (Wed) | 68.90 | 69.30 | 68.30 | 69.00 | 971,570 |
| 8th Apr 2025 (Tue) | 70.10 | 72.00 | 70.00 | 71.00 | 2,043,577 |
| 7th Apr 2025 (Mon) | 68.80 | 70.10 | 65.90 | 68.90 | 2,544,020 |
| 4th Apr 2025 (Fri) | 72.00 | 72.40 | 69.40 | 69.40 | 3,375,003 |
| 3rd Apr 2025 (Thu) | 71.00 | 73.50 | 69.20 | 72.30 | 3,551,414 |
| 2nd Apr 2025 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 1,073,342 |
| 1st Apr 2025 (Tue) | 71.20 | 71.60 | 71.20 | 71.40 | 1,734,894 |
| 31st Mar 2025 (Mon) | 72.50 | 72.50 | 71.00 | 71.30 | 1,446,867 |