| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 72.40 | 73.70 | 72.40 | 73.70 | 1,931,724 |
| 6th Oct 2025 (Mon) | 73.60 | 73.60 | 73.30 | 73.30 | 1,410,055 |
| 3rd Oct 2025 (Fri) | 72.50 | 73.60 | 72.50 | 73.20 | 700,104 |
| 2nd Oct 2025 (Thu) | 72.50 | 72.50 | 72.40 | 72.40 | 937,216 |
| 1st Oct 2025 (Wed) | 72.60 | 72.90 | 72.00 | 72.00 | 1,480,127 |
| 30th Sep 2025 (Tue) | 72.20 | 72.60 | 72.00 | 72.50 | 1,359,301 |
| 29th Sep 2025 (Mon) | 71.00 | 72.60 | 71.00 | 72.60 | 1,985,176 |
| 26th Sep 2025 (Fri) | 72.30 | 72.30 | 71.10 | 71.50 | 2,104,913 |
| 25th Sep 2025 (Thu) | 72.60 | 72.90 | 71.80 | 72.00 | 2,250,601 |
| 24th Sep 2025 (Wed) | 71.50 | 72.50 | 71.50 | 72.00 | 1,363,806 |
| 23rd Sep 2025 (Tue) | 71.50 | 71.80 | 71.50 | 71.80 | 2,439,623 |
| 22nd Sep 2025 (Mon) | 71.00 | 71.50 | 71.00 | 71.50 | 2,572,466 |
| 19th Sep 2025 (Fri) | 71.30 | 72.50 | 70.80 | 71.30 | 1,249,218 |
| 18th Sep 2025 (Thu) | 71.50 | 72.30 | 71.50 | 71.50 | 1,176,859 |
| 17th Sep 2025 (Wed) | 71.30 | 72.10 | 71.30 | 71.90 | 987,084 |
| 16th Sep 2025 (Tue) | 71.90 | 72.20 | 71.00 | 71.50 | 2,084,092 |
| 15th Sep 2025 (Mon) | 72.50 | 72.60 | 71.20 | 72.20 | 1,247,213 |
| 12th Sep 2025 (Fri) | 72.60 | 72.80 | 72.50 | 72.80 | 888,724 |
| 11th Sep 2025 (Thu) | 72.90 | 72.90 | 72.60 | 72.60 | 839,856 |
| 10th Sep 2025 (Wed) | 73.70 | 73.70 | 72.70 | 72.70 | 702,017 |
| 9th Sep 2025 (Tue) | 73.50 | 73.70 | 72.60 | 72.60 | 1,197,617 |
| 8th Sep 2025 (Mon) | 72.60 | 73.80 | 72.60 | 73.10 | 1,507,353 |
| 5th Sep 2025 (Fri) | 73.60 | 74.00 | 73.50 | 73.70 | 708,107 |
| 4th Sep 2025 (Thu) | 73.20 | 73.40 | 73.20 | 73.20 | 1,019,905 |
| 3rd Sep 2025 (Wed) | 72.00 | 73.40 | 72.00 | 72.80 | 3,213,391 |
| 2nd Sep 2025 (Tue) | 73.10 | 73.10 | 72.00 | 72.40 | 4,414,969 |
| 1st Sep 2025 (Mon) | 73.40 | 73.40 | 72.70 | 72.70 | 1,107,944 |
| 29th Aug 2025 (Fri) | 73.60 | 73.70 | 73.10 | 73.10 | 1,227,085 |
| 28th Aug 2025 (Thu) | 74.00 | 74.00 | 73.20 | 73.60 | 921,597 |
| 27th Aug 2025 (Wed) | 74.00 | 74.90 | 73.70 | 73.70 | 1,240,001 |
| 26th Aug 2025 (Tue) | 74.00 | 74.80 | 74.00 | 74.40 | 1,747,299 |
| 25th Aug 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 22nd Aug 2025 (Fri) | 73.80 | 74.10 | 73.50 | 74.10 | 2,544,008 |
| 21st Aug 2025 (Thu) | 75.40 | 75.40 | 73.70 | 73.70 | 1,322,933 |
| 20th Aug 2025 (Wed) | 76.00 | 76.30 | 74.20 | 74.30 | 1,683,154 |
| 19th Aug 2025 (Tue) | 76.70 | 76.90 | 76.00 | 76.00 | 771,831 |
| 18th Aug 2025 (Mon) | 77.30 | 77.40 | 76.60 | 76.60 | 824,102 |
| 15th Aug 2025 (Fri) | 77.00 | 77.20 | 76.90 | 77.20 | 392,204 |
| 14th Aug 2025 (Thu) | 77.50 | 77.50 | 76.80 | 76.80 | 809,381 |
| 13th Aug 2025 (Wed) | 77.40 | 77.80 | 77.40 | 77.50 | 1,014,424 |
| 12th Aug 2025 (Tue) | 77.30 | 78.00 | 77.30 | 77.80 | 583,425 |
| 11th Aug 2025 (Mon) | 77.00 | 77.60 | 77.00 | 77.30 | 948,413 |
| 8th Aug 2025 (Fri) | 77.00 | 77.10 | 76.70 | 77.00 | 803,928 |