| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 74.80 | 74.80 | 73.70 | 73.70 | 2,885,421 |
| 19th Mar 2026 (Thu) | 74.00 | 74.40 | 73.30 | 73.70 | 2,912,650 |
| 18th Mar 2026 (Wed) | 74.60 | 74.80 | 74.20 | 74.20 | 6,263,290 |
| 17th Mar 2026 (Tue) | 74.90 | 74.90 | 74.30 | 74.60 | 5,877,601 |
| 16th Mar 2026 (Mon) | 74.60 | 75.00 | 74.30 | 74.50 | 2,684,711 |
| 13th Mar 2026 (Fri) | 73.80 | 75.00 | 73.70 | 75.00 | 1,460,997 |
| 12th Mar 2026 (Thu) | 74.10 | 74.90 | 73.90 | 73.90 | 4,611,581 |
| 11th Mar 2026 (Wed) | 74.30 | 74.50 | 74.30 | 74.50 | 1,727,509 |
| 10th Mar 2026 (Tue) | 74.60 | 75.40 | 74.60 | 74.70 | 8,265,499 |
| 9th Mar 2026 (Mon) | 75.20 | 76.50 | 74.00 | 74.00 | 2,089,251 |
| 6th Mar 2026 (Fri) | 75.40 | 75.40 | 75.20 | 75.20 | 1,113,076 |
| 5th Mar 2026 (Thu) | 76.00 | 76.60 | 75.20 | 75.20 | 2,988,431 |
| 4th Mar 2026 (Wed) | 75.80 | 75.90 | 75.60 | 75.60 | 2,990,876 |
| 3rd Mar 2026 (Tue) | 76.30 | 76.50 | 76.00 | 76.00 | 2,944,444 |
| 2nd Mar 2026 (Mon) | 77.00 | 77.00 | 76.30 | 76.30 | 1,591,949 |
| 27th Feb 2026 (Fri) | 76.80 | 77.00 | 76.70 | 76.80 | 1,631,873 |
| 26th Feb 2026 (Thu) | 76.60 | 76.90 | 76.50 | 76.80 | 763,566 |
| 25th Feb 2026 (Wed) | 76.70 | 76.70 | 76.60 | 76.60 | 1,279,772 |
| 24th Feb 2026 (Tue) | 76.50 | 76.90 | 76.50 | 76.50 | 1,759,594 |
| 23rd Feb 2026 (Mon) | 77.30 | 77.30 | 76.40 | 76.70 | 983,903 |
| 20th Feb 2026 (Fri) | 76.60 | 77.20 | 76.60 | 76.90 | 1,153,191 |
| 19th Feb 2026 (Thu) | 77.20 | 77.40 | 76.60 | 76.60 | 864,492 |
| 18th Feb 2026 (Wed) | 76.50 | 77.30 | 76.50 | 77.20 | 1,574,630 |
| 17th Feb 2026 (Tue) | 76.30 | 76.70 | 76.00 | 76.50 | 1,074,142 |
| 16th Feb 2026 (Mon) | 76.30 | 76.60 | 76.00 | 76.30 | 876,405 |
| 13th Feb 2026 (Fri) | 75.80 | 76.50 | 75.80 | 76.30 | 1,316,346 |
| 12th Feb 2026 (Thu) | 76.50 | 76.50 | 75.00 | 76.10 | 2,391,552 |
| 11th Feb 2026 (Wed) | 76.30 | 77.50 | 76.20 | 77.00 | 1,772,483 |
| 10th Feb 2026 (Tue) | 77.40 | 77.40 | 76.10 | 76.30 | 1,414,764 |
| 9th Feb 2026 (Mon) | 76.60 | 77.00 | 76.10 | 76.60 | 1,035,709 |
| 6th Feb 2026 (Fri) | 76.80 | 76.80 | 76.30 | 76.30 | 2,036,298 |
| 5th Feb 2026 (Thu) | 77.10 | 77.10 | 76.30 | 76.30 | 2,263,575 |
| 4th Feb 2026 (Wed) | 77.00 | 77.10 | 76.80 | 77.00 | 1,316,931 |
| 3rd Feb 2026 (Tue) | 76.00 | 76.90 | 76.00 | 76.30 | 1,324,471 |
| 2nd Feb 2026 (Mon) | 76.00 | 76.60 | 75.80 | 76.60 | 2,151,391 |
| 30th Jan 2026 (Fri) | 75.60 | 76.00 | 75.30 | 76.00 | 1,231,124 |
| 29th Jan 2026 (Thu) | 75.50 | 76.30 | 75.20 | 75.40 | 5,075,717 |
| 28th Jan 2026 (Wed) | 75.50 | 75.80 | 75.50 | 75.50 | 1,258,641 |
| 27th Jan 2026 (Tue) | 76.00 | 76.10 | 75.30 | 75.90 | 1,154,414 |
| 26th Jan 2026 (Mon) | 75.50 | 75.90 | 75.50 | 75.60 | 1,849,165 |
| 23rd Jan 2026 (Fri) | 74.80 | 75.10 | 74.60 | 75.00 | 1,289,750 |
| 22nd Jan 2026 (Thu) | 73.50 | 74.50 | 73.40 | 74.50 | 3,042,424 |