| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 73.10 | 73.10 | 72.30 | 72.30 | 1,244,635 |
| 4th Dec 2025 (Thu) | 72.40 | 72.60 | 71.90 | 72.60 | 1,256,934 |
| 3rd Dec 2025 (Wed) | 72.80 | 72.80 | 72.20 | 72.20 | 1,524,490 |
| 2nd Dec 2025 (Tue) | 72.70 | 73.00 | 72.40 | 73.00 | 6,511,107 |
| 1st Dec 2025 (Mon) | 71.90 | 73.20 | 71.10 | 73.20 | 1,185,097 |
| 28th Nov 2025 (Fri) | 70.50 | 71.80 | 70.40 | 71.80 | 1,240,869 |
| 27th Nov 2025 (Thu) | 70.30 | 71.90 | 70.30 | 71.60 | 1,152,101 |
| 26th Nov 2025 (Wed) | 69.70 | 71.20 | 69.70 | 70.40 | 1,817,631 |
| 25th Nov 2025 (Tue) | 69.80 | 70.70 | 69.70 | 70.20 | 1,644,190 |
| 24th Nov 2025 (Mon) | 70.00 | 70.20 | 69.90 | 70.00 | 1,456,208 |
| 21st Nov 2025 (Fri) | 69.80 | 70.10 | 69.80 | 70.10 | 759,048 |
| 20th Nov 2025 (Thu) | 71.70 | 71.70 | 70.10 | 70.30 | 2,709,848 |
| 19th Nov 2025 (Wed) | 70.20 | 70.90 | 70.20 | 70.20 | 2,291,992 |
| 18th Nov 2025 (Tue) | 70.00 | 71.20 | 70.00 | 71.20 | 1,591,396 |
| 17th Nov 2025 (Mon) | 70.40 | 71.20 | 70.40 | 71.00 | 980,086 |
| 14th Nov 2025 (Fri) | 70.80 | 71.10 | 70.00 | 70.40 | 8,323,159 |
| 13th Nov 2025 (Thu) | 72.10 | 72.10 | 70.90 | 70.90 | 2,845,572 |
| 12th Nov 2025 (Wed) | 72.20 | 73.60 | 72.20 | 73.40 | 1,473,011 |
| 11th Nov 2025 (Tue) | 73.90 | 74.00 | 73.10 | 73.10 | 1,095,599 |
| 10th Nov 2025 (Mon) | 73.40 | 73.90 | 73.00 | 73.40 | 1,809,791 |
| 7th Nov 2025 (Fri) | 72.40 | 72.60 | 72.30 | 72.50 | 7,828,235 |
| 6th Nov 2025 (Thu) | 72.00 | 72.70 | 72.00 | 72.10 | 3,431,533 |
| 5th Nov 2025 (Wed) | 72.60 | 72.80 | 72.00 | 72.00 | 966,325 |
| 4th Nov 2025 (Tue) | 72.40 | 72.60 | 71.60 | 72.20 | 2,805,917 |
| 3rd Nov 2025 (Mon) | 72.60 | 73.60 | 72.60 | 72.80 | 1,173,607 |
| 31st Oct 2025 (Fri) | 72.20 | 72.80 | 72.20 | 72.60 | 1,625,257 |
| 30th Oct 2025 (Thu) | 73.50 | 74.00 | 71.90 | 72.20 | 1,942,967 |
| 29th Oct 2025 (Wed) | 75.50 | 75.50 | 73.20 | 73.40 | 1,971,372 |
| 28th Oct 2025 (Tue) | 75.40 | 75.40 | 74.20 | 74.30 | 1,195,047 |
| 27th Oct 2025 (Mon) | 74.00 | 75.00 | 74.00 | 74.50 | 1,271,041 |
| 24th Oct 2025 (Fri) | 74.50 | 75.00 | 74.00 | 74.50 | 1,026,015 |
| 23rd Oct 2025 (Thu) | 74.50 | 74.50 | 73.70 | 73.70 | 6,713,099 |
| 22nd Oct 2025 (Wed) | 73.70 | 74.20 | 73.50 | 73.90 | 989,369 |
| 21st Oct 2025 (Tue) | 73.60 | 73.90 | 73.00 | 73.00 | 452,386 |
| 20th Oct 2025 (Mon) | 73.70 | 74.10 | 73.60 | 73.80 | 852,446 |
| 17th Oct 2025 (Fri) | 73.90 | 74.10 | 73.10 | 73.10 | 1,410,191 |
| 16th Oct 2025 (Thu) | 72.60 | 74.30 | 72.60 | 74.00 | 1,179,628 |
| 15th Oct 2025 (Wed) | 74.20 | 74.20 | 73.40 | 74.20 | 1,317,019 |
| 14th Oct 2025 (Tue) | 73.70 | 74.50 | 73.70 | 74.50 | 2,184,311 |
| 13th Oct 2025 (Mon) | 73.20 | 74.20 | 73.20 | 74.00 | 762,080 |
| 10th Oct 2025 (Fri) | 74.60 | 74.60 | 73.10 | 73.10 | 516,643 |
| 9th Oct 2025 (Thu) | 73.50 | 74.30 | 73.50 | 74.30 | 1,297,287 |
| 8th Oct 2025 (Wed) | 72.40 | 74.00 | 72.40 | 73.90 | 1,267,872 |
| 7th Oct 2025 (Tue) | 72.40 | 73.70 | 72.40 | 73.70 | 1,931,724 |
| 6th Oct 2025 (Mon) | 73.60 | 73.60 | 73.30 | 73.30 | 1,410,055 |