| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 72.80 | 73.50 | 71.50 | 71.50 | 1,484,656 |
| 7th May 2025 (Wed) | 73.50 | 73.90 | 72.80 | 73.90 | 954,146 |
| 6th May 2025 (Tue) | 72.10 | 73.40 | 72.00 | 73.40 | 1,310,426 |
| 5th May 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 2nd May 2025 (Fri) | 70.90 | 72.00 | 70.90 | 71.80 | 895,356 |
| 1st May 2025 (Thu) | 71.60 | 72.00 | 70.60 | 70.90 | 1,997,704 |
| 30th Apr 2025 (Wed) | 72.60 | 72.80 | 71.40 | 71.50 | 1,301,919 |
| 29th Apr 2025 (Tue) | 73.00 | 73.00 | 72.10 | 72.40 | 1,193,801 |
| 28th Apr 2025 (Mon) | 73.70 | 74.10 | 73.00 | 73.00 | 747,109 |
| 25th Apr 2025 (Fri) | 73.00 | 73.50 | 72.70 | 73.20 | 818,009 |
| 24th Apr 2025 (Thu) | 72.90 | 73.00 | 72.20 | 72.40 | 1,671,743 |
| 23rd Apr 2025 (Wed) | 72.40 | 72.80 | 71.60 | 72.00 | 1,746,409 |
| 22nd Apr 2025 (Tue) | 72.00 | 72.60 | 71.80 | 71.80 | 1,042,318 |
| 21st Apr 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 18th Apr 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 17th Apr 2025 (Thu) | 72.40 | 73.00 | 71.60 | 72.00 | 1,342,073 |
| 16th Apr 2025 (Wed) | 72.40 | 73.20 | 72.40 | 72.40 | 485,108 |
| 15th Apr 2025 (Tue) | 71.80 | 73.10 | 71.80 | 72.50 | 1,008,776 |
| 14th Apr 2025 (Mon) | 69.90 | 72.00 | 69.90 | 71.80 | 1,472,981 |
| 11th Apr 2025 (Fri) | 71.00 | 71.00 | 69.60 | 70.20 | 1,583,867 |
| 10th Apr 2025 (Thu) | 70.70 | 71.50 | 70.10 | 70.30 | 1,729,570 |
| 9th Apr 2025 (Wed) | 68.90 | 69.30 | 68.30 | 69.00 | 971,570 |
| 8th Apr 2025 (Tue) | 70.10 | 72.00 | 70.00 | 71.00 | 2,043,577 |
| 7th Apr 2025 (Mon) | 68.80 | 70.10 | 65.90 | 68.90 | 2,544,020 |
| 4th Apr 2025 (Fri) | 72.00 | 72.40 | 69.40 | 69.40 | 3,375,003 |
| 3rd Apr 2025 (Thu) | 71.00 | 73.50 | 69.20 | 72.30 | 3,551,414 |
| 2nd Apr 2025 (Wed) | 71.50 | 71.50 | 71.00 | 71.00 | 1,073,342 |
| 1st Apr 2025 (Tue) | 71.20 | 71.60 | 71.20 | 71.40 | 1,734,894 |
| 31st Mar 2025 (Mon) | 72.50 | 72.50 | 71.00 | 71.30 | 1,446,867 |
| 28th Mar 2025 (Fri) | 73.00 | 73.00 | 72.10 | 72.50 | 2,410,597 |
| 27th Mar 2025 (Thu) | 73.30 | 73.30 | 72.70 | 72.70 | 1,073,095 |
| 26th Mar 2025 (Wed) | 75.30 | 75.30 | 72.50 | 73.40 | 2,392,451 |
| 25th Mar 2025 (Tue) | 73.30 | 74.30 | 73.30 | 73.80 | 2,383,526 |
| 24th Mar 2025 (Mon) | 75.00 | 75.00 | 72.90 | 72.90 | 1,929,100 |
| 21st Mar 2025 (Fri) | 77.00 | 77.10 | 74.10 | 74.10 | 2,639,375 |
| 20th Mar 2025 (Thu) | 77.40 | 77.40 | 77.10 | 77.10 | 1,968,268 |
| 19th Mar 2025 (Wed) | 76.50 | 80.50 | 75.80 | 78.00 | 3,653,878 |
| 18th Mar 2025 (Tue) | 75.50 | 76.50 | 74.80 | 76.30 | 3,151,570 |
| 17th Mar 2025 (Mon) | 75.50 | 75.90 | 75.50 | 75.90 | 1,225,436 |
| 14th Mar 2025 (Fri) | 74.30 | 75.20 | 74.30 | 75.20 | 1,086,144 |
| 13th Mar 2025 (Thu) | 74.10 | 74.50 | 74.10 | 74.40 | 1,078,041 |
| 12th Mar 2025 (Wed) | 74.60 | 74.70 | 74.20 | 74.40 | 1,214,980 |
| 11th Mar 2025 (Tue) | 75.00 | 75.00 | 74.00 | 74.30 | 2,305,706 |
| 10th Mar 2025 (Mon) | 75.20 | 75.20 | 74.00 | 74.70 | 951,779 |