| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 76.80 | 77.00 | 76.70 | 76.80 | 1,631,873 |
| 26th Feb 2026 (Thu) | 76.60 | 76.90 | 76.50 | 76.80 | 763,566 |
| 25th Feb 2026 (Wed) | 76.70 | 76.70 | 76.60 | 76.60 | 1,279,772 |
| 24th Feb 2026 (Tue) | 76.50 | 76.90 | 76.50 | 76.50 | 1,759,594 |
| 23rd Feb 2026 (Mon) | 77.30 | 77.30 | 76.40 | 76.70 | 983,903 |
| 20th Feb 2026 (Fri) | 76.60 | 77.20 | 76.60 | 76.90 | 1,153,191 |
| 19th Feb 2026 (Thu) | 77.20 | 77.40 | 76.60 | 76.60 | 864,492 |
| 18th Feb 2026 (Wed) | 76.50 | 77.30 | 76.50 | 77.20 | 1,574,630 |
| 17th Feb 2026 (Tue) | 76.30 | 76.70 | 76.00 | 76.50 | 1,074,142 |
| 16th Feb 2026 (Mon) | 76.30 | 76.60 | 76.00 | 76.30 | 876,405 |
| 13th Feb 2026 (Fri) | 75.80 | 76.50 | 75.80 | 76.30 | 1,316,346 |
| 12th Feb 2026 (Thu) | 76.50 | 76.50 | 75.00 | 76.10 | 2,391,552 |
| 11th Feb 2026 (Wed) | 76.30 | 77.50 | 76.20 | 77.00 | 1,772,483 |
| 10th Feb 2026 (Tue) | 77.40 | 77.40 | 76.10 | 76.30 | 1,414,764 |
| 9th Feb 2026 (Mon) | 76.60 | 77.00 | 76.10 | 76.60 | 1,035,709 |
| 6th Feb 2026 (Fri) | 76.80 | 76.80 | 76.30 | 76.30 | 2,036,298 |
| 5th Feb 2026 (Thu) | 77.10 | 77.10 | 76.30 | 76.30 | 2,263,575 |
| 4th Feb 2026 (Wed) | 77.00 | 77.10 | 76.80 | 77.00 | 1,316,931 |
| 3rd Feb 2026 (Tue) | 76.00 | 76.90 | 76.00 | 76.30 | 1,324,471 |
| 2nd Feb 2026 (Mon) | 76.00 | 76.60 | 75.80 | 76.60 | 2,151,391 |
| 30th Jan 2026 (Fri) | 75.60 | 76.00 | 75.30 | 76.00 | 1,231,124 |
| 29th Jan 2026 (Thu) | 75.50 | 76.30 | 75.20 | 75.40 | 5,075,717 |
| 28th Jan 2026 (Wed) | 75.50 | 75.80 | 75.50 | 75.50 | 1,258,641 |
| 27th Jan 2026 (Tue) | 76.00 | 76.10 | 75.30 | 75.90 | 1,154,414 |
| 26th Jan 2026 (Mon) | 75.50 | 75.90 | 75.50 | 75.60 | 1,849,165 |
| 23rd Jan 2026 (Fri) | 74.80 | 75.10 | 74.60 | 75.00 | 1,289,750 |
| 22nd Jan 2026 (Thu) | 73.50 | 74.50 | 73.40 | 74.50 | 3,042,424 |
| 21st Jan 2026 (Wed) | 73.00 | 73.30 | 72.70 | 72.70 | 1,228,894 |
| 20th Jan 2026 (Tue) | 73.40 | 73.40 | 72.70 | 72.70 | 1,081,965 |
| 19th Jan 2026 (Mon) | 73.30 | 73.50 | 72.90 | 73.30 | 1,097,390 |
| 16th Jan 2026 (Fri) | 73.40 | 73.60 | 73.00 | 73.20 | 1,335,395 |
| 15th Jan 2026 (Thu) | 73.80 | 73.90 | 73.10 | 73.10 | 1,254,955 |
| 14th Jan 2026 (Wed) | 74.10 | 74.10 | 73.40 | 73.60 | 1,013,002 |
| 13th Jan 2026 (Tue) | 75.10 | 75.20 | 74.00 | 74.00 | 1,982,613 |
| 12th Jan 2026 (Mon) | 75.00 | 75.30 | 74.70 | 75.00 | 1,812,059 |
| 9th Jan 2026 (Fri) | 74.80 | 75.00 | 74.50 | 74.50 | 662,313 |
| 8th Jan 2026 (Thu) | 74.40 | 74.80 | 74.10 | 74.10 | 702,277 |
| 7th Jan 2026 (Wed) | 74.80 | 74.80 | 74.30 | 74.60 | 3,110,411 |
| 6th Jan 2026 (Tue) | 74.70 | 74.80 | 74.50 | 74.50 | 2,362,291 |
| 5th Jan 2026 (Mon) | 74.10 | 74.80 | 74.10 | 74.10 | 1,378,484 |
| 2nd Jan 2026 (Fri) | 74.40 | 75.00 | 74.40 | 75.00 | 702,429 |
| 1st Jan 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 31st Dec 2025 (Wed) | 75.00 | 75.00 | 74.40 | 74.40 | 295,233 |
| 30th Dec 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 493,926 |
| 29th Dec 2025 (Mon) | 74.40 | 75.30 | 73.90 | 74.00 | 1,456,356 |