Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 74.50 75.00 74.30 74.80 1,412,848
7th Jul 2025 (Mon) 74.40 74.80 73.80 74.70 743,436
4th Jul 2025 (Fri) 74.80 74.80 74.10 74.20 687,432
3rd Jul 2025 (Thu) 73.60 74.40 73.60 74.40 874,797
2nd Jul 2025 (Wed) 74.50 74.70 73.40 73.40 1,591,034
1st Jul 2025 (Tue) 73.70 74.50 73.30 74.40 1,036,699
30th Jun 2025 (Mon) 73.50 74.10 72.50 73.60 2,477,468
27th Jun 2025 (Fri) 73.50 73.90 72.70 73.30 2,908,651
26th Jun 2025 (Thu) 73.30 73.90 72.40 72.70 7,001,495
25th Jun 2025 (Wed) 73.40 73.50 73.40 73.50 1,377,597
24th Jun 2025 (Tue) 74.50 74.50 73.40 73.40 1,450,412
23rd Jun 2025 (Mon) 74.70 74.70 73.30 74.50 891,417
20th Jun 2025 (Fri) 74.00 74.30 73.50 74.20 1,796,609
19th Jun 2025 (Thu) 73.20 74.00 72.90 73.50 1,148,118
18th Jun 2025 (Wed) 74.00 74.00 73.20 73.20 893,461
17th Jun 2025 (Tue) 72.70 74.10 72.70 73.80 766,752
16th Jun 2025 (Mon) 73.00 74.00 73.00 73.50 1,315,809
13th Jun 2025 (Fri) 71.80 73.30 71.00 72.90 1,480,282
12th Jun 2025 (Thu) 73.00 73.50 71.40 72.00 1,848,411
11th Jun 2025 (Wed) 73.50 74.30 73.00 73.00 1,124,387
10th Jun 2025 (Tue) 75.20 75.20 73.50 73.50 1,121,321
9th Jun 2025 (Mon) 75.30 75.30 73.80 74.00 1,216,329
6th Jun 2025 (Fri) 73.50 75.30 73.50 74.80 2,757,084
5th Jun 2025 (Thu) 73.50 74.20 73.30 73.70 1,277,573
4th Jun 2025 (Wed) 72.50 73.80 72.00 73.60 1,028,913
3rd Jun 2025 (Tue) 71.70 72.30 71.70 72.20 1,054,506
2nd Jun 2025 (Mon) 71.40 72.30 71.40 71.50 1,413,762
30th May 2025 (Fri) 70.60 71.30 70.60 71.10 899,788
29th May 2025 (Thu) 71.30 71.90 70.00 70.30 1,034,727
28th May 2025 (Wed) 69.50 71.00 69.50 70.30 3,152,138
27th May 2025 (Tue) 69.10 70.80 69.10 69.10 1,615,383
26th May 2025 (Mon) 68.60 68.60 68.60 68.60 0
23rd May 2025 (Fri) 70.00 70.00 68.30 68.60 1,886,590
22nd May 2025 (Thu) 69.10 70.00 69.00 69.40 1,375,428
21st May 2025 (Wed) 70.00 70.00 69.40 69.50 2,097,597
20th May 2025 (Tue) 70.90 71.30 70.10 70.10 1,375,849
19th May 2025 (Mon) 71.10 71.30 70.30 71.00 970,905
16th May 2025 (Fri) 70.20 70.80 70.00 70.60 2,408,373
15th May 2025 (Thu) 70.50 70.60 70.00 70.00 829,924
14th May 2025 (Wed) 70.60 71.30 70.30 70.30 1,041,147
13th May 2025 (Tue) 71.00 71.00 70.40 71.00 1,375,253
12th May 2025 (Mon) 71.80 72.60 70.70 70.70 1,035,059
9th May 2025 (Fri) 72.50 72.50 70.50 70.80 1,976,627
FTSE 100 Latest
Value8,879.99
Change25.81