| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 74.50 | 75.00 | 74.30 | 74.80 | 1,412,848 |
| 7th Jul 2025 (Mon) | 74.40 | 74.80 | 73.80 | 74.70 | 743,436 |
| 4th Jul 2025 (Fri) | 74.80 | 74.80 | 74.10 | 74.20 | 687,432 |
| 3rd Jul 2025 (Thu) | 73.60 | 74.40 | 73.60 | 74.40 | 874,797 |
| 2nd Jul 2025 (Wed) | 74.50 | 74.70 | 73.40 | 73.40 | 1,591,034 |
| 1st Jul 2025 (Tue) | 73.70 | 74.50 | 73.30 | 74.40 | 1,036,699 |
| 30th Jun 2025 (Mon) | 73.50 | 74.10 | 72.50 | 73.60 | 2,477,468 |
| 27th Jun 2025 (Fri) | 73.50 | 73.90 | 72.70 | 73.30 | 2,908,651 |
| 26th Jun 2025 (Thu) | 73.30 | 73.90 | 72.40 | 72.70 | 7,001,495 |
| 25th Jun 2025 (Wed) | 73.40 | 73.50 | 73.40 | 73.50 | 1,377,597 |
| 24th Jun 2025 (Tue) | 74.50 | 74.50 | 73.40 | 73.40 | 1,450,412 |
| 23rd Jun 2025 (Mon) | 74.70 | 74.70 | 73.30 | 74.50 | 891,417 |
| 20th Jun 2025 (Fri) | 74.00 | 74.30 | 73.50 | 74.20 | 1,796,609 |
| 19th Jun 2025 (Thu) | 73.20 | 74.00 | 72.90 | 73.50 | 1,148,118 |
| 18th Jun 2025 (Wed) | 74.00 | 74.00 | 73.20 | 73.20 | 893,461 |
| 17th Jun 2025 (Tue) | 72.70 | 74.10 | 72.70 | 73.80 | 766,752 |
| 16th Jun 2025 (Mon) | 73.00 | 74.00 | 73.00 | 73.50 | 1,315,809 |
| 13th Jun 2025 (Fri) | 71.80 | 73.30 | 71.00 | 72.90 | 1,480,282 |
| 12th Jun 2025 (Thu) | 73.00 | 73.50 | 71.40 | 72.00 | 1,848,411 |
| 11th Jun 2025 (Wed) | 73.50 | 74.30 | 73.00 | 73.00 | 1,124,387 |
| 10th Jun 2025 (Tue) | 75.20 | 75.20 | 73.50 | 73.50 | 1,121,321 |
| 9th Jun 2025 (Mon) | 75.30 | 75.30 | 73.80 | 74.00 | 1,216,329 |
| 6th Jun 2025 (Fri) | 73.50 | 75.30 | 73.50 | 74.80 | 2,757,084 |
| 5th Jun 2025 (Thu) | 73.50 | 74.20 | 73.30 | 73.70 | 1,277,573 |
| 4th Jun 2025 (Wed) | 72.50 | 73.80 | 72.00 | 73.60 | 1,028,913 |
| 3rd Jun 2025 (Tue) | 71.70 | 72.30 | 71.70 | 72.20 | 1,054,506 |
| 2nd Jun 2025 (Mon) | 71.40 | 72.30 | 71.40 | 71.50 | 1,413,762 |
| 30th May 2025 (Fri) | 70.60 | 71.30 | 70.60 | 71.10 | 899,788 |
| 29th May 2025 (Thu) | 71.30 | 71.90 | 70.00 | 70.30 | 1,034,727 |
| 28th May 2025 (Wed) | 69.50 | 71.00 | 69.50 | 70.30 | 3,152,138 |
| 27th May 2025 (Tue) | 69.10 | 70.80 | 69.10 | 69.10 | 1,615,383 |
| 26th May 2025 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 70.00 | 68.30 | 68.60 | 1,886,590 |
| 22nd May 2025 (Thu) | 69.10 | 70.00 | 69.00 | 69.40 | 1,375,428 |
| 21st May 2025 (Wed) | 70.00 | 70.00 | 69.40 | 69.50 | 2,097,597 |
| 20th May 2025 (Tue) | 70.90 | 71.30 | 70.10 | 70.10 | 1,375,849 |
| 19th May 2025 (Mon) | 71.10 | 71.30 | 70.30 | 71.00 | 970,905 |
| 16th May 2025 (Fri) | 70.20 | 70.80 | 70.00 | 70.60 | 2,408,373 |
| 15th May 2025 (Thu) | 70.50 | 70.60 | 70.00 | 70.00 | 829,924 |
| 14th May 2025 (Wed) | 70.60 | 71.30 | 70.30 | 70.30 | 1,041,147 |
| 13th May 2025 (Tue) | 71.00 | 71.00 | 70.40 | 71.00 | 1,375,253 |
| 12th May 2025 (Mon) | 71.80 | 72.60 | 70.70 | 70.70 | 1,035,059 |
| 9th May 2025 (Fri) | 72.50 | 72.50 | 70.50 | 70.80 | 1,976,627 |