| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 75.50 | 76.30 | 75.20 | 75.40 | 5,075,717 |
| 28th Jan 2026 (Wed) | 75.50 | 75.80 | 75.50 | 75.50 | 1,258,641 |
| 27th Jan 2026 (Tue) | 76.00 | 76.10 | 75.30 | 75.90 | 1,154,414 |
| 26th Jan 2026 (Mon) | 75.50 | 75.90 | 75.50 | 75.60 | 1,849,165 |
| 23rd Jan 2026 (Fri) | 74.80 | 75.10 | 74.60 | 75.00 | 1,289,750 |
| 22nd Jan 2026 (Thu) | 73.50 | 74.50 | 73.40 | 74.50 | 3,042,424 |
| 21st Jan 2026 (Wed) | 73.00 | 73.30 | 72.70 | 72.70 | 1,228,894 |
| 20th Jan 2026 (Tue) | 73.40 | 73.40 | 72.70 | 72.70 | 1,081,965 |
| 19th Jan 2026 (Mon) | 73.30 | 73.50 | 72.90 | 73.30 | 1,097,390 |
| 16th Jan 2026 (Fri) | 73.40 | 73.60 | 73.00 | 73.20 | 1,335,395 |
| 15th Jan 2026 (Thu) | 73.80 | 73.90 | 73.10 | 73.10 | 1,254,955 |
| 14th Jan 2026 (Wed) | 74.10 | 74.10 | 73.40 | 73.60 | 1,013,002 |
| 13th Jan 2026 (Tue) | 75.10 | 75.20 | 74.00 | 74.00 | 1,982,613 |
| 12th Jan 2026 (Mon) | 75.00 | 75.30 | 74.70 | 75.00 | 1,812,059 |
| 9th Jan 2026 (Fri) | 74.80 | 75.00 | 74.50 | 74.50 | 662,313 |
| 8th Jan 2026 (Thu) | 74.40 | 74.80 | 74.10 | 74.10 | 702,277 |
| 7th Jan 2026 (Wed) | 74.80 | 74.80 | 74.30 | 74.60 | 3,110,411 |
| 6th Jan 2026 (Tue) | 74.70 | 74.80 | 74.50 | 74.50 | 2,362,291 |
| 5th Jan 2026 (Mon) | 74.10 | 74.80 | 74.10 | 74.10 | 1,378,484 |
| 2nd Jan 2026 (Fri) | 74.40 | 75.00 | 74.40 | 75.00 | 702,429 |
| 1st Jan 2026 (Thu) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 31st Dec 2025 (Wed) | 75.00 | 75.00 | 74.40 | 74.40 | 295,233 |
| 30th Dec 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 493,926 |
| 29th Dec 2025 (Mon) | 74.40 | 75.30 | 73.90 | 74.00 | 1,456,356 |
| 26th Dec 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 25th Dec 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 24th Dec 2025 (Wed) | 73.90 | 74.00 | 72.60 | 73.40 | 450,576 |
| 23rd Dec 2025 (Tue) | 73.50 | 73.80 | 73.50 | 73.70 | 1,246,813 |
| 22nd Dec 2025 (Mon) | 72.90 | 73.50 | 72.90 | 73.30 | 1,532,075 |
| 19th Dec 2025 (Fri) | 72.10 | 72.70 | 71.80 | 72.30 | 1,127,274 |
| 18th Dec 2025 (Thu) | 71.50 | 72.10 | 71.50 | 71.70 | 1,115,443 |
| 17th Dec 2025 (Wed) | 71.30 | 72.30 | 71.30 | 71.70 | 1,776,551 |
| 16th Dec 2025 (Tue) | 71.00 | 72.10 | 71.00 | 71.70 | 1,399,240 |
| 15th Dec 2025 (Mon) | 71.00 | 72.30 | 71.00 | 72.00 | 1,924,058 |
| 12th Dec 2025 (Fri) | 71.00 | 71.70 | 70.80 | 71.70 | 2,141,828 |
| 11th Dec 2025 (Thu) | 71.00 | 71.00 | 70.30 | 70.70 | 1,691,119 |
| 10th Dec 2025 (Wed) | 70.50 | 71.00 | 70.50 | 70.70 | 558,730 |
| 9th Dec 2025 (Tue) | 70.60 | 70.70 | 70.40 | 70.70 | 1,515,612 |
| 8th Dec 2025 (Mon) | 71.90 | 72.30 | 70.80 | 71.00 | 2,088,118 |
| 5th Dec 2025 (Fri) | 73.10 | 73.10 | 72.30 | 72.30 | 1,244,635 |
| 4th Dec 2025 (Thu) | 72.40 | 72.60 | 71.90 | 72.60 | 1,256,934 |
| 3rd Dec 2025 (Wed) | 72.80 | 72.80 | 72.20 | 72.20 | 1,524,490 |
| 2nd Dec 2025 (Tue) | 72.70 | 73.00 | 72.40 | 73.00 | 6,511,107 |
| 1st Dec 2025 (Mon) | 71.90 | 73.20 | 71.10 | 73.20 | 1,185,097 |