| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 74.00 | 74.00 | 73.20 | 73.60 | 921,597 |
| 27th Aug 2025 (Wed) | 74.00 | 74.90 | 73.70 | 73.70 | 1,240,001 |
| 26th Aug 2025 (Tue) | 74.00 | 74.80 | 74.00 | 74.40 | 1,747,299 |
| 25th Aug 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 22nd Aug 2025 (Fri) | 73.80 | 74.10 | 73.50 | 74.10 | 2,544,008 |
| 21st Aug 2025 (Thu) | 75.40 | 75.40 | 73.70 | 73.70 | 1,322,933 |
| 20th Aug 2025 (Wed) | 76.00 | 76.30 | 74.20 | 74.30 | 1,683,154 |
| 19th Aug 2025 (Tue) | 76.70 | 76.90 | 76.00 | 76.00 | 771,831 |
| 18th Aug 2025 (Mon) | 77.30 | 77.40 | 76.60 | 76.60 | 824,102 |
| 15th Aug 2025 (Fri) | 77.00 | 77.20 | 76.90 | 77.20 | 392,204 |
| 14th Aug 2025 (Thu) | 77.50 | 77.50 | 76.80 | 76.80 | 809,381 |
| 13th Aug 2025 (Wed) | 77.40 | 77.80 | 77.40 | 77.50 | 1,014,424 |
| 12th Aug 2025 (Tue) | 77.30 | 78.00 | 77.30 | 77.80 | 583,425 |
| 11th Aug 2025 (Mon) | 77.00 | 77.60 | 77.00 | 77.30 | 948,413 |
| 8th Aug 2025 (Fri) | 77.00 | 77.10 | 76.70 | 77.00 | 803,928 |
| 7th Aug 2025 (Thu) | 76.90 | 77.00 | 76.00 | 76.50 | 2,411,583 |
| 6th Aug 2025 (Wed) | 77.60 | 77.60 | 76.00 | 76.80 | 3,972,324 |
| 5th Aug 2025 (Tue) | 78.30 | 78.60 | 77.50 | 77.50 | 2,039,823 |
| 4th Aug 2025 (Mon) | 78.20 | 78.30 | 78.00 | 78.00 | 880,213 |
| 1st Aug 2025 (Fri) | 78.00 | 78.60 | 78.00 | 78.00 | 946,767 |
| 31st Jul 2025 (Thu) | 78.20 | 78.70 | 77.50 | 78.40 | 1,214,353 |
| 30th Jul 2025 (Wed) | 78.10 | 78.10 | 76.70 | 77.00 | 1,210,840 |
| 29th Jul 2025 (Tue) | 78.50 | 79.30 | 77.40 | 77.60 | 1,664,618 |
| 28th Jul 2025 (Mon) | 79.50 | 79.50 | 78.80 | 78.90 | 764,498 |
| 25th Jul 2025 (Fri) | 79.50 | 79.60 | 78.80 | 79.20 | 2,351,728 |
| 24th Jul 2025 (Thu) | 79.60 | 80.00 | 78.70 | 79.00 | 1,246,198 |
| 23rd Jul 2025 (Wed) | 78.60 | 80.40 | 78.50 | 80.40 | 846,903 |
| 22nd Jul 2025 (Tue) | 78.00 | 79.00 | 77.50 | 79.00 | 1,301,079 |
| 21st Jul 2025 (Mon) | 76.50 | 78.20 | 76.50 | 78.20 | 1,540,083 |
| 18th Jul 2025 (Fri) | 76.80 | 76.80 | 76.00 | 76.70 | 825,971 |
| 17th Jul 2025 (Thu) | 75.40 | 75.80 | 75.30 | 75.50 | 1,228,241 |
| 16th Jul 2025 (Wed) | 76.20 | 76.90 | 75.40 | 75.40 | 1,444,192 |
| 15th Jul 2025 (Tue) | 77.40 | 77.90 | 76.00 | 76.00 | 1,943,718 |
| 14th Jul 2025 (Mon) | 76.80 | 77.00 | 76.80 | 77.00 | 755,835 |
| 11th Jul 2025 (Fri) | 76.90 | 76.90 | 75.60 | 76.30 | 1,052,025 |
| 10th Jul 2025 (Thu) | 75.30 | 76.50 | 75.30 | 76.50 | 797,724 |
| 9th Jul 2025 (Wed) | 74.90 | 75.40 | 74.70 | 74.70 | 955,556 |
| 8th Jul 2025 (Tue) | 74.50 | 75.00 | 74.30 | 74.80 | 1,412,848 |
| 7th Jul 2025 (Mon) | 74.40 | 74.80 | 73.80 | 74.70 | 743,436 |
| 4th Jul 2025 (Fri) | 74.80 | 74.80 | 74.10 | 74.20 | 687,432 |
| 3rd Jul 2025 (Thu) | 73.60 | 74.40 | 73.60 | 74.40 | 874,797 |
| 2nd Jul 2025 (Wed) | 74.50 | 74.70 | 73.40 | 73.40 | 1,591,034 |
| 1st Jul 2025 (Tue) | 73.70 | 74.50 | 73.30 | 74.40 | 1,036,699 |
| 30th Jun 2025 (Mon) | 73.50 | 74.10 | 72.50 | 73.60 | 2,477,468 |