Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pcr Gcow Ucits (GCOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 £18.086 Automatic Execution
08:37:32 - 19-Sep-25
Buy* 6 £18.13 Automatic Execution
11:50:22 - 15-Sep-25
Sell* 88 £18.364 Automatic Execution
15:44:25 - 21-Aug-25
Sell* 150 £18.382 Automatic Execution
15:44:25 - 21-Aug-25
Sell* 150 £16.838 Automatic Execution
09:00:00 - 27-May-25
Sell* 129 £16.722 Automatic Execution
09:25:28 - 06-May-25
Buy* 29 £16.73 Automatic Execution
13:01:22 - 01-May-25
Buy* 100 £16.55 Automatic Execution
11:10:00 - 28-Apr-25
Sell* 100 £16.166 Automatic Execution
15:45:08 - 16-Apr-25
Buy* 37 £17.398 Automatic Execution
08:12:47 - 17-Mar-25
Buy* 35 £17.398 Automatic Execution
08:12:47 - 17-Mar-25
Buy* 69 £17.398 Automatic Execution
08:12:47 - 17-Mar-25
Buy* 128 £17.398 Automatic Execution
08:12:47 - 17-Mar-25
Buy* 17 £17.648 Automatic Execution
15:33:21 - 10-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44