| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 2nd Apr 2026 (Thu) | 22.1875 | 22.36 | 22.1875 | 22.36 | 0 |
| 1st Apr 2026 (Wed) | 22.3975 | 22.3975 | 22.1875 | 22.1875 | 0 |
| 31st Mar 2026 (Tue) | 22.39 | 22.3975 | 22.39 | 22.3975 | 0 |
| 30th Mar 2026 (Mon) | 21.9975 | 22.39 | 21.9975 | 22.39 | 0 |
| 27th Mar 2026 (Fri) | 21.9275 | 21.9975 | 21.9275 | 21.9975 | 0 |
| 26th Mar 2026 (Thu) | 21.885 | 21.9275 | 21.885 | 21.9275 | 0 |
| 25th Mar 2026 (Wed) | 21.8075 | 21.885 | 21.8075 | 21.885 | 0 |
| 24th Mar 2026 (Tue) | 21.5125 | 21.8075 | 21.5125 | 21.8075 | 0 |
| 23rd Mar 2026 (Mon) | 21.475 | 21.535 | 21.475 | 21.5125 | 839 |
| 20th Mar 2026 (Fri) | 21.875 | 21.875 | 21.875 | 21.685 | 2 |
| 19th Mar 2026 (Thu) | 21.905 | 21.905 | 21.905 | 21.745 | 0 |
| 18th Mar 2026 (Wed) | 22.125 | 22.125 | 21.905 | 21.905 | 0 |
| 17th Mar 2026 (Tue) | 22.145 | 22.17 | 22.145 | 22.125 | 755 |
| 16th Mar 2026 (Mon) | 21.865 | 21.92 | 21.865 | 21.92 | 0 |
| 13th Mar 2026 (Fri) | 21.7025 | 21.865 | 21.7025 | 21.865 | 0 |
| 12th Mar 2026 (Thu) | 21.57 | 21.7025 | 21.57 | 21.7025 | 0 |
| 11th Mar 2026 (Wed) | 21.66 | 21.66 | 21.57 | 21.57 | 0 |
| 10th Mar 2026 (Tue) | 21.62 | 21.62 | 21.62 | 21.66 | 18 |
| 9th Mar 2026 (Mon) | 21.44 | 21.44 | 21.395 | 21.575 | 429 |
| 6th Mar 2026 (Fri) | 21.75 | 21.75 | 21.53 | 21.53 | 0 |
| 5th Mar 2026 (Thu) | 21.935 | 21.96 | 21.935 | 21.75 | 1,700 |
| 4th Mar 2026 (Wed) | 21.915 | 21.93 | 21.915 | 21.93 | 0 |
| 3rd Mar 2026 (Tue) | 22.345 | 22.345 | 21.915 | 21.915 | 0 |
| 2nd Mar 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.345 | 6 |
| 27th Feb 2026 (Fri) | 22.11 | 22.3775 | 22.11 | 22.3775 | 0 |
| 26th Feb 2026 (Thu) | 22.07 | 22.07 | 22.07 | 22.11 | 144 |
| 25th Feb 2026 (Wed) | 22.06 | 22.07 | 22.06 | 22.07 | 0 |
| 24th Feb 2026 (Tue) | 22.025 | 22.025 | 22.025 | 22.06 | 46 |
| 23rd Feb 2026 (Mon) | 21.875 | 22.00 | 21.875 | 22.00 | 0 |
| 20th Feb 2026 (Fri) | 21.925 | 21.925 | 21.875 | 21.875 | 0 |
| 19th Feb 2026 (Thu) | 21.8025 | 21.925 | 21.8025 | 21.925 | 0 |
| 18th Feb 2026 (Wed) | 21.86 | 21.875 | 21.86 | 21.8025 | 190 |
| 17th Feb 2026 (Tue) | 21.6875 | 21.7425 | 21.6875 | 21.7425 | 0 |
| 16th Feb 2026 (Mon) | 21.72 | 21.785 | 21.72 | 21.6875 | 468 |
| 13th Feb 2026 (Fri) | 21.675 | 21.705 | 21.675 | 21.705 | 0 |
| 12th Feb 2026 (Thu) | 21.70 | 21.70 | 21.675 | 21.675 | 0 |
| 11th Feb 2026 (Wed) | 21.41 | 21.70 | 21.41 | 21.70 | 0 |
| 10th Feb 2026 (Tue) | 21.305 | 21.41 | 21.305 | 21.41 | 0 |
| 9th Feb 2026 (Mon) | 21.36 | 21.36 | 21.36 | 21.305 | 100 |
| 6th Feb 2026 (Fri) | 21.155 | 21.335 | 21.155 | 21.335 | 0 |
| 5th Feb 2026 (Thu) | 21.12 | 21.155 | 21.12 | 21.155 | 0 |