| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16.854 | 16.881 | 16.854 | 16.881 | 0 |
| 2nd Jun 2025 (Mon) | 16.822 | 16.854 | 16.822 | 16.854 | 0 |
| 30th May 2025 (Fri) | 16.796 | 16.822 | 16.796 | 16.822 | 0 |
| 29th May 2025 (Thu) | 16.798 | 16.798 | 16.796 | 16.796 | 0 |
| 28th May 2025 (Wed) | 16.831 | 16.831 | 16.798 | 16.798 | 0 |
| 27th May 2025 (Tue) | 16.838 | 16.838 | 16.838 | 16.831 | 150 |
| 26th May 2025 (Mon) | 16.722 | 16.722 | 16.722 | 16.722 | 0 |
| 23rd May 2025 (Fri) | 16.781 | 16.781 | 16.693 | 16.693 | 0 |
| 22nd May 2025 (Thu) | 16.956 | 16.956 | 16.781 | 16.781 | 0 |
| 21st May 2025 (Wed) | 17.016 | 17.016 | 16.956 | 16.956 | 0 |
| 20th May 2025 (Tue) | 16.876 | 17.016 | 16.876 | 17.016 | 0 |
| 19th May 2025 (Mon) | 16.891 | 16.891 | 16.876 | 16.876 | 0 |
| 16th May 2025 (Fri) | 16.759 | 16.891 | 16.759 | 16.891 | 0 |
| 15th May 2025 (Thu) | 16.69 | 16.759 | 16.69 | 16.759 | 0 |
| 14th May 2025 (Wed) | 16.788 | 16.788 | 16.69 | 16.69 | 0 |
| 13th May 2025 (Tue) | 16.833 | 16.833 | 16.788 | 16.788 | 0 |
| 12th May 2025 (Mon) | 16.684 | 16.833 | 16.684 | 16.833 | 0 |
| 9th May 2025 (Fri) | 16.653 | 16.684 | 16.653 | 16.684 | 0 |
| 8th May 2025 (Thu) | 16.693 | 16.693 | 16.653 | 16.653 | 0 |
| 7th May 2025 (Wed) | 16.754 | 16.754 | 16.693 | 16.693 | 0 |
| 6th May 2025 (Tue) | 16.722 | 16.722 | 16.722 | 16.754 | 129 |
| 5th May 2025 (Mon) | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| 2nd May 2025 (Fri) | 16.734 | 16.803 | 16.734 | 16.803 | 0 |
| 1st May 2025 (Thu) | 16.73 | 16.73 | 16.73 | 16.734 | 29 |
| 30th Apr 2025 (Wed) | 16.616 | 16.636 | 16.616 | 16.636 | 0 |
| 29th Apr 2025 (Tue) | 16.513 | 16.616 | 16.513 | 16.616 | 0 |
| 28th Apr 2025 (Mon) | 16.55 | 16.55 | 16.55 | 16.513 | 100 |
| 25th Apr 2025 (Fri) | 16.532 | 16.532 | 16.472 | 16.472 | 0 |
| 24th Apr 2025 (Thu) | 16.453 | 16.532 | 16.453 | 16.532 | 0 |
| 23rd Apr 2025 (Wed) | 16.363 | 16.453 | 16.363 | 16.453 | 0 |
| 22nd Apr 2025 (Tue) | 16.296 | 16.363 | 16.296 | 16.363 | 0 |
| 21st Apr 2025 (Mon) | 16.296 | 16.296 | 16.296 | 16.296 | 0 |
| 18th Apr 2025 (Fri) | 16.296 | 16.296 | 16.296 | 16.296 | 0 |
| 17th Apr 2025 (Thu) | 16.261 | 16.296 | 16.261 | 16.296 | 0 |
| 16th Apr 2025 (Wed) | 16.166 | 16.166 | 16.166 | 16.261 | 100 |
| 15th Apr 2025 (Tue) | 16.093 | 16.176 | 16.093 | 16.176 | 0 |
| 14th Apr 2025 (Mon) | 15.828 | 16.093 | 15.828 | 16.093 | 0 |
| 11th Apr 2025 (Fri) | 15.778 | 15.828 | 15.778 | 15.828 | 0 |
| 10th Apr 2025 (Thu) | 15.518 | 15.778 | 15.518 | 15.778 | 0 |
| 9th Apr 2025 (Wed) | 15.999 | 15.999 | 15.518 | 15.518 | 0 |
| 8th Apr 2025 (Tue) | 15.854 | 15.999 | 15.854 | 15.999 | 0 |
| 7th Apr 2025 (Mon) | 16.202 | 16.202 | 15.854 | 15.854 | 0 |
| 4th Apr 2025 (Fri) | 16.851 | 16.851 | 16.202 | 16.202 | 0 |