| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.399 | 17.399 | 17.246 | 17.246 | 0 |
| 1st Apr 2025 (Tue) | 17.321 | 17.399 | 17.321 | 17.399 | 0 |
| 31st Mar 2025 (Mon) | 17.088 | 17.321 | 17.088 | 17.321 | 0 |
| 28th Mar 2025 (Fri) | 17.422 | 17.422 | 17.088 | 17.088 | 0 |
| 27th Mar 2025 (Thu) | 17.496 | 17.496 | 17.422 | 17.422 | 0 |
| 26th Mar 2025 (Wed) | 17.425 | 17.496 | 17.425 | 17.496 | 0 |
| 25th Mar 2025 (Tue) | 17.494 | 17.494 | 17.425 | 17.425 | 0 |
| 24th Mar 2025 (Mon) | 17.443 | 17.494 | 17.443 | 17.494 | 0 |
| 21st Mar 2025 (Fri) | 17.421 | 17.443 | 17.421 | 17.443 | 0 |
| 20th Mar 2025 (Thu) | 17.519 | 17.519 | 17.421 | 17.421 | 0 |
| 19th Mar 2025 (Wed) | 17.499 | 17.519 | 17.499 | 17.519 | 0 |
| 18th Mar 2025 (Tue) | 17.482 | 17.499 | 17.482 | 17.499 | 0 |
| 17th Mar 2025 (Mon) | 17.398 | 17.398 | 17.398 | 17.482 | 269 |
| 14th Mar 2025 (Fri) | 17.258 | 17.338 | 17.258 | 17.338 | 0 |
| 13th Mar 2025 (Thu) | 17.229 | 17.258 | 17.229 | 17.258 | 0 |
| 12th Mar 2025 (Wed) | 17.279 | 17.279 | 17.229 | 17.229 | 0 |
| 11th Mar 2025 (Tue) | 17.579 | 17.579 | 17.279 | 17.279 | 0 |
| 10th Mar 2025 (Mon) | 17.648 | 17.648 | 17.648 | 17.579 | 17 |
| 7th Mar 2025 (Fri) | 17.326 | 17.426 | 17.326 | 17.426 | 0 |
| 6th Mar 2025 (Thu) | 17.139 | 17.326 | 17.139 | 17.326 | 0 |
| 5th Mar 2025 (Wed) | 17.116 | 17.139 | 17.116 | 17.139 | 0 |
| 4th Mar 2025 (Tue) | 17.411 | 17.411 | 17.116 | 17.116 | 0 |
| 3rd Mar 2025 (Mon) | 17.299 | 17.411 | 17.299 | 17.411 | 0 |
| 28th Feb 2025 (Fri) | 17.299 | 17.299 | 17.299 | 17.299 | 0 |