| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.408 | 19.424 | 19.408 | 19.424 | 0 |
| 11th Dec 2025 (Thu) | 19.307 | 19.408 | 19.307 | 19.408 | 0 |
| 10th Dec 2025 (Wed) | 19.307 | 19.307 | 19.307 | 19.307 | 0 |
| 9th Dec 2025 (Tue) | 19.379 | 19.379 | 19.307 | 19.307 | 0 |
| 8th Dec 2025 (Mon) | 19.425 | 19.425 | 19.379 | 19.379 | 0 |
| 5th Dec 2025 (Fri) | 19.403 | 19.425 | 19.403 | 19.425 | 0 |
| 4th Dec 2025 (Thu) | 19.417 | 19.417 | 19.403 | 19.403 | 0 |
| 3rd Dec 2025 (Wed) | 19.475 | 19.475 | 19.417 | 19.417 | 0 |
| 2nd Dec 2025 (Tue) | 19.526 | 19.526 | 19.475 | 19.475 | 0 |
| 1st Dec 2025 (Mon) | 19.34 | 19.34 | 19.34 | 19.526 | 6 |
| 28th Nov 2025 (Fri) | 19.319 | 19.39 | 19.319 | 19.39 | 0 |
| 27th Nov 2025 (Thu) | 19.381 | 19.381 | 19.319 | 19.319 | 0 |
| 26th Nov 2025 (Wed) | 19.299 | 19.381 | 19.299 | 19.381 | 0 |
| 25th Nov 2025 (Tue) | 19.333 | 19.333 | 19.299 | 19.299 | 0 |
| 24th Nov 2025 (Mon) | 19.299 | 19.333 | 19.299 | 19.333 | 0 |
| 21st Nov 2025 (Fri) | 19.287 | 19.299 | 19.287 | 19.299 | 0 |
| 20th Nov 2025 (Thu) | 19.287 | 19.287 | 19.287 | 19.287 | 0 |
| 19th Nov 2025 (Wed) | 19.275 | 19.287 | 19.275 | 19.287 | 0 |
| 18th Nov 2025 (Tue) | 19.413 | 19.413 | 19.275 | 19.275 | 0 |
| 17th Nov 2025 (Mon) | 19.445 | 19.445 | 19.413 | 19.413 | 0 |
| 14th Nov 2025 (Fri) | 19.488 | 19.488 | 19.445 | 19.445 | 0 |
| 13th Nov 2025 (Thu) | 19.496 | 19.496 | 19.488 | 19.488 | 0 |
| 12th Nov 2025 (Wed) | 19.304 | 19.496 | 19.304 | 19.496 | 0 |
| 11th Nov 2025 (Tue) | 18.956 | 19.304 | 18.956 | 19.304 | 0 |
| 10th Nov 2025 (Mon) | 18.86 | 18.956 | 18.86 | 18.956 | 0 |
| 7th Nov 2025 (Fri) | 18.87 | 18.87 | 18.86 | 18.86 | 0 |
| 6th Nov 2025 (Thu) | 18.89 | 18.89 | 18.87 | 18.87 | 0 |
| 5th Nov 2025 (Wed) | 18.81 | 18.89 | 18.81 | 18.89 | 0 |
| 4th Nov 2025 (Tue) | 18.74 | 18.81 | 18.74 | 18.81 | 0 |
| 3rd Nov 2025 (Mon) | 18.802 | 18.802 | 18.74 | 18.74 | 0 |
| 31st Oct 2025 (Fri) | 18.876 | 18.876 | 18.802 | 18.802 | 0 |
| 30th Oct 2025 (Thu) | 18.914 | 18.914 | 18.876 | 18.876 | 0 |
| 29th Oct 2025 (Wed) | 18.827 | 18.914 | 18.827 | 18.914 | 0 |
| 28th Oct 2025 (Tue) | 18.83 | 18.83 | 18.83 | 18.827 | 6 |
| 27th Oct 2025 (Mon) | 18.759 | 18.768 | 18.759 | 18.768 | 0 |
| 24th Oct 2025 (Fri) | 18.739 | 18.759 | 18.739 | 18.759 | 0 |
| 23rd Oct 2025 (Thu) | 18.637 | 18.739 | 18.637 | 18.739 | 0 |
| 22nd Oct 2025 (Wed) | 18.662 | 18.678 | 18.662 | 18.637 | 403 |
| 21st Oct 2025 (Tue) | 18.541 | 18.541 | 18.539 | 18.539 | 0 |
| 20th Oct 2025 (Mon) | 18.489 | 18.541 | 18.489 | 18.541 | 0 |
| 17th Oct 2025 (Fri) | 18.411 | 18.489 | 18.411 | 18.489 | 0 |
| 16th Oct 2025 (Thu) | 18.325 | 18.411 | 18.325 | 18.411 | 0 |
| 15th Oct 2025 (Wed) | 18.343 | 18.343 | 18.325 | 18.325 | 0 |
| 14th Oct 2025 (Tue) | 18.37 | 18.388 | 18.37 | 18.343 | 1,000 |
| 13th Oct 2025 (Mon) | 18.229 | 18.234 | 18.229 | 18.234 | 0 |