| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.155 | 21.335 | 21.155 | 21.335 | 0 |
| 5th Feb 2026 (Thu) | 21.12 | 21.155 | 21.12 | 21.155 | 0 |
| 4th Feb 2026 (Wed) | 21.205 | 21.205 | 21.205 | 21.12 | 64 |
| 3rd Feb 2026 (Tue) | 20.6225 | 20.6225 | 20.5875 | 20.5875 | 0 |
| 2nd Feb 2026 (Mon) | 20.495 | 20.495 | 20.495 | 20.6225 | 100 |
| 30th Jan 2026 (Fri) | 20.29 | 20.3775 | 20.29 | 20.3775 | 0 |
| 29th Jan 2026 (Thu) | 20.1175 | 20.29 | 20.1175 | 20.29 | 0 |
| 28th Jan 2026 (Wed) | 20.15 | 20.15 | 20.1175 | 20.1175 | 0 |
| 27th Jan 2026 (Tue) | 20.043 | 20.15 | 20.043 | 20.15 | 0 |
| 26th Jan 2026 (Mon) | 20.07 | 20.09 | 20.07 | 20.043 | 778 |
| 23rd Jan 2026 (Fri) | 20.12 | 20.12 | 20.05 | 20.05 | 0 |
| 22nd Jan 2026 (Thu) | 20.145 | 20.165 | 20.145 | 20.12 | 372 |
| 21st Jan 2026 (Wed) | 19.9555 | 19.995 | 19.9555 | 19.995 | 0 |
| 20th Jan 2026 (Tue) | 19.961 | 19.961 | 19.9555 | 19.9555 | 0 |
| 19th Jan 2026 (Mon) | 20.0415 | 20.0415 | 19.961 | 19.961 | 0 |
| 16th Jan 2026 (Fri) | 20.135 | 20.135 | 20.0415 | 20.0415 | 0 |
| 15th Jan 2026 (Thu) | 20.0725 | 20.135 | 20.0725 | 20.135 | 0 |
| 14th Jan 2026 (Wed) | 19.844 | 20.0725 | 19.844 | 20.0725 | 0 |
| 13th Jan 2026 (Tue) | 19.844 | 19.844 | 19.844 | 19.844 | 0 |
| 12th Jan 2026 (Mon) | 19.823 | 19.844 | 19.823 | 19.844 | 0 |
| 9th Jan 2026 (Fri) | 19.621 | 19.823 | 19.621 | 19.823 | 0 |
| 8th Jan 2026 (Thu) | 19.523 | 19.621 | 19.523 | 19.621 | 0 |
| 7th Jan 2026 (Wed) | 19.631 | 19.631 | 19.523 | 19.523 | 0 |
| 6th Jan 2026 (Tue) | 19.477 | 19.631 | 19.477 | 19.631 | 0 |
| 5th Jan 2026 (Mon) | 19.561 | 19.561 | 19.477 | 19.477 | 0 |
| 2nd Jan 2026 (Fri) | 19.496 | 19.561 | 19.496 | 19.561 | 0 |
| 1st Jan 2026 (Thu) | 19.496 | 19.496 | 19.496 | 19.496 | 0 |
| 31st Dec 2025 (Wed) | 19.522 | 19.522 | 19.496 | 19.496 | 0 |
| 30th Dec 2025 (Tue) | 19.397 | 19.522 | 19.397 | 19.522 | 0 |
| 29th Dec 2025 (Mon) | 19.406 | 19.406 | 19.397 | 19.397 | 0 |
| 26th Dec 2025 (Fri) | 19.406 | 19.406 | 19.406 | 19.406 | 0 |
| 25th Dec 2025 (Thu) | 19.406 | 19.406 | 19.406 | 19.406 | 0 |
| 24th Dec 2025 (Wed) | 19.411 | 19.411 | 19.406 | 19.406 | 0 |
| 23rd Dec 2025 (Tue) | 19.355 | 19.411 | 19.355 | 19.411 | 0 |
| 22nd Dec 2025 (Mon) | 19.438 | 19.438 | 19.355 | 19.355 | 0 |
| 19th Dec 2025 (Fri) | 19.463 | 19.463 | 19.438 | 19.438 | 0 |
| 18th Dec 2025 (Thu) | 19.407 | 19.463 | 19.407 | 19.463 | 0 |
| 17th Dec 2025 (Wed) | 19.267 | 19.407 | 19.267 | 19.407 | 0 |
| 16th Dec 2025 (Tue) | 19.487 | 19.487 | 19.267 | 19.267 | 0 |
| 15th Dec 2025 (Mon) | 19.424 | 19.487 | 19.424 | 19.487 | 0 |
| 12th Dec 2025 (Fri) | 19.408 | 19.424 | 19.408 | 19.424 | 0 |
| 11th Dec 2025 (Thu) | 19.307 | 19.408 | 19.307 | 19.408 | 0 |
| 10th Dec 2025 (Wed) | 19.307 | 19.307 | 19.307 | 19.307 | 0 |
| 9th Dec 2025 (Tue) | 19.379 | 19.379 | 19.307 | 19.307 | 0 |
| 8th Dec 2025 (Mon) | 19.425 | 19.425 | 19.379 | 19.379 | 0 |