| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17.384 | 17.384 | 17.357 | 17.357 | 0 |
| 3rd Jul 2025 (Thu) | 17.438 | 17.438 | 17.384 | 17.384 | 0 |
| 2nd Jul 2025 (Wed) | 17.183 | 17.438 | 17.183 | 17.438 | 0 |
| 1st Jul 2025 (Tue) | 16.999 | 17.183 | 16.999 | 17.183 | 0 |
| 30th Jun 2025 (Mon) | 17.004 | 17.004 | 16.999 | 16.999 | 0 |
| 27th Jun 2025 (Fri) | 16.898 | 17.004 | 16.898 | 17.004 | 0 |
| 26th Jun 2025 (Thu) | 16.884 | 16.898 | 16.884 | 16.898 | 0 |
| 25th Jun 2025 (Wed) | 17.02 | 17.02 | 16.884 | 16.884 | 0 |
| 24th Jun 2025 (Tue) | 17.154 | 17.154 | 17.02 | 17.02 | 0 |
| 23rd Jun 2025 (Mon) | 17.126 | 17.154 | 17.126 | 17.154 | 0 |
| 20th Jun 2025 (Fri) | 17.196 | 17.196 | 17.126 | 17.126 | 0 |
| 19th Jun 2025 (Thu) | 17.286 | 17.286 | 17.196 | 17.196 | 0 |
| 18th Jun 2025 (Wed) | 17.327 | 17.327 | 17.286 | 17.286 | 0 |
| 17th Jun 2025 (Tue) | 17.231 | 17.327 | 17.231 | 17.327 | 0 |
| 16th Jun 2025 (Mon) | 17.221 | 17.231 | 17.221 | 17.231 | 0 |
| 13th Jun 2025 (Fri) | 17.23 | 17.23 | 17.221 | 17.221 | 0 |
| 12th Jun 2025 (Thu) | 17.163 | 17.23 | 17.163 | 17.23 | 0 |
| 11th Jun 2025 (Wed) | 17.119 | 17.163 | 17.119 | 17.163 | 0 |
| 10th Jun 2025 (Tue) | 16.953 | 17.119 | 16.953 | 17.119 | 0 |
| 9th Jun 2025 (Mon) | 16.929 | 16.953 | 16.929 | 16.953 | 0 |
| 6th Jun 2025 (Fri) | 16.86 | 16.929 | 16.86 | 16.929 | 0 |
| 5th Jun 2025 (Thu) | 16.853 | 16.86 | 16.853 | 16.86 | 0 |
| 4th Jun 2025 (Wed) | 16.881 | 16.881 | 16.853 | 16.853 | 0 |
| 3rd Jun 2025 (Tue) | 16.854 | 16.881 | 16.854 | 16.881 | 0 |
| 2nd Jun 2025 (Mon) | 16.822 | 16.854 | 16.822 | 16.854 | 0 |
| 30th May 2025 (Fri) | 16.796 | 16.822 | 16.796 | 16.822 | 0 |
| 29th May 2025 (Thu) | 16.798 | 16.798 | 16.796 | 16.796 | 0 |
| 28th May 2025 (Wed) | 16.831 | 16.831 | 16.798 | 16.798 | 0 |
| 27th May 2025 (Tue) | 16.838 | 16.838 | 16.838 | 16.831 | 150 |
| 26th May 2025 (Mon) | 16.722 | 16.722 | 16.722 | 16.722 | 0 |
| 23rd May 2025 (Fri) | 16.781 | 16.781 | 16.693 | 16.693 | 0 |
| 22nd May 2025 (Thu) | 16.956 | 16.956 | 16.781 | 16.781 | 0 |
| 21st May 2025 (Wed) | 17.016 | 17.016 | 16.956 | 16.956 | 0 |
| 20th May 2025 (Tue) | 16.876 | 17.016 | 16.876 | 17.016 | 0 |
| 19th May 2025 (Mon) | 16.891 | 16.891 | 16.876 | 16.876 | 0 |
| 16th May 2025 (Fri) | 16.759 | 16.891 | 16.759 | 16.891 | 0 |
| 15th May 2025 (Thu) | 16.69 | 16.759 | 16.69 | 16.759 | 0 |
| 14th May 2025 (Wed) | 16.788 | 16.788 | 16.69 | 16.69 | 0 |
| 13th May 2025 (Tue) | 16.833 | 16.833 | 16.788 | 16.788 | 0 |
| 12th May 2025 (Mon) | 16.684 | 16.833 | 16.684 | 16.833 | 0 |
| 9th May 2025 (Fri) | 16.653 | 16.684 | 16.653 | 16.684 | 0 |
| 8th May 2025 (Thu) | 16.693 | 16.693 | 16.653 | 16.653 | 0 |
| 7th May 2025 (Wed) | 16.754 | 16.754 | 16.693 | 16.693 | 0 |
| 6th May 2025 (Tue) | 16.722 | 16.722 | 16.722 | 16.754 | 129 |