| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.086 | 18.086 | 18.086 | 18.069 | 6 |
| 18th Sep 2025 (Thu) | 18.045 | 18.069 | 18.045 | 18.069 | 0 |
| 17th Sep 2025 (Wed) | 18.036 | 18.045 | 18.036 | 18.045 | 0 |
| 16th Sep 2025 (Tue) | 18.057 | 18.057 | 18.036 | 18.036 | 0 |
| 15th Sep 2025 (Mon) | 18.13 | 18.13 | 18.13 | 18.057 | 6 |
| 12th Sep 2025 (Fri) | 18.089 | 18.161 | 18.089 | 18.161 | 0 |
| 11th Sep 2025 (Thu) | 17.923 | 18.089 | 17.923 | 18.089 | 0 |
| 10th Sep 2025 (Wed) | 18.033 | 18.033 | 17.923 | 17.923 | 0 |
| 9th Sep 2025 (Tue) | 17.982 | 18.033 | 17.982 | 18.033 | 0 |
| 8th Sep 2025 (Mon) | 18.007 | 18.007 | 17.982 | 17.982 | 0 |
| 5th Sep 2025 (Fri) | 18.264 | 18.264 | 18.007 | 18.007 | 0 |
| 4th Sep 2025 (Thu) | 18.232 | 18.264 | 18.232 | 18.264 | 0 |
| 3rd Sep 2025 (Wed) | 18.345 | 18.345 | 18.232 | 18.232 | 0 |
| 2nd Sep 2025 (Tue) | 18.229 | 18.345 | 18.229 | 18.345 | 0 |
| 1st Sep 2025 (Mon) | 18.24 | 18.24 | 18.229 | 18.229 | 0 |
| 29th Aug 2025 (Fri) | 18.199 | 18.24 | 18.199 | 18.24 | 0 |
| 28th Aug 2025 (Thu) | 18.196 | 18.199 | 18.196 | 18.199 | 0 |
| 27th Aug 2025 (Wed) | 18.215 | 18.215 | 18.196 | 18.196 | 0 |
| 26th Aug 2025 (Tue) | 18.498 | 18.498 | 18.215 | 18.215 | 0 |
| 25th Aug 2025 (Mon) | 18.498 | 18.498 | 18.498 | 18.498 | 0 |
| 22nd Aug 2025 (Fri) | 18.448 | 18.498 | 18.448 | 18.498 | 0 |
| 21st Aug 2025 (Thu) | 18.382 | 18.382 | 18.364 | 18.448 | 238 |
| 20th Aug 2025 (Wed) | 18.249 | 18.399 | 18.249 | 18.399 | 0 |
| 19th Aug 2025 (Tue) | 18.13 | 18.249 | 18.13 | 18.249 | 0 |
| 18th Aug 2025 (Mon) | 18.099 | 18.13 | 18.099 | 18.13 | 0 |
| 15th Aug 2025 (Fri) | 18.001 | 18.099 | 18.001 | 18.099 | 0 |
| 14th Aug 2025 (Thu) | 18.024 | 18.024 | 18.001 | 18.001 | 0 |
| 13th Aug 2025 (Wed) | 17.989 | 18.024 | 17.989 | 18.024 | 0 |
| 12th Aug 2025 (Tue) | 17.947 | 17.989 | 17.947 | 17.989 | 0 |
| 11th Aug 2025 (Mon) | 17.904 | 17.947 | 17.904 | 17.947 | 0 |
| 8th Aug 2025 (Fri) | 17.772 | 17.904 | 17.772 | 17.904 | 0 |
| 7th Aug 2025 (Thu) | 17.883 | 17.883 | 17.772 | 17.772 | 0 |
| 6th Aug 2025 (Wed) | 17.83 | 17.883 | 17.83 | 17.883 | 0 |
| 5th Aug 2025 (Tue) | 17.787 | 17.83 | 17.787 | 17.83 | 0 |
| 4th Aug 2025 (Mon) | 17.622 | 17.787 | 17.622 | 17.787 | 0 |
| 1st Aug 2025 (Fri) | 17.75 | 17.75 | 17.622 | 17.622 | 0 |
| 31st Jul 2025 (Thu) | 17.919 | 17.919 | 17.75 | 17.75 | 0 |
| 30th Jul 2025 (Wed) | 17.927 | 17.927 | 17.919 | 17.919 | 0 |
| 29th Jul 2025 (Tue) | 17.91 | 17.927 | 17.91 | 17.927 | 0 |
| 28th Jul 2025 (Mon) | 17.961 | 17.961 | 17.91 | 17.91 | 0 |
| 25th Jul 2025 (Fri) | 17.966 | 17.966 | 17.961 | 17.961 | 0 |
| 24th Jul 2025 (Thu) | 17.825 | 17.966 | 17.825 | 17.966 | 0 |
| 23rd Jul 2025 (Wed) | 17.667 | 17.825 | 17.667 | 17.825 | 0 |
| 22nd Jul 2025 (Tue) | 17.536 | 17.667 | 17.536 | 17.667 | 0 |