Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grc Etf (GCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 27.1925 27.1925 27.1925 27.1925 0
13th Mar 2025 (Thu) 27.21 27.21 27.1925 27.1925 0
12th Mar 2025 (Wed) 27.2125 27.2125 27.21 27.21 0
11th Mar 2025 (Tue) 27.2575 27.2575 27.2125 27.2125 0
10th Mar 2025 (Mon) 27.2375 27.2575 27.2375 27.2575 0
7th Mar 2025 (Fri) 27.2025 27.2375 27.2025 27.2375 0
6th Mar 2025 (Thu) 27.2325 27.2325 27.2025 27.2025 0
5th Mar 2025 (Wed) 27.365 27.365 27.2325 27.2325 0
4th Mar 2025 (Tue) 27.3575 27.365 27.3575 27.365 0
3rd Mar 2025 (Mon) 27.3775 27.3775 27.3575 27.3575 0
28th Feb 2025 (Fri) 27.3875 27.3875 27.3775 27.3775 0
27th Feb 2025 (Thu) 27.3625 27.3875 27.3625 27.3875 0
26th Feb 2025 (Wed) 27.3425 27.3625 27.3425 27.3625 0
25th Feb 2025 (Tue) 27.34 27.3425 27.34 27.3425 0
24th Feb 2025 (Mon) 27.34 27.34 27.34 27.34 0
21st Feb 2025 (Fri) 27.3025 27.34 27.3025 27.34 0
20th Feb 2025 (Thu) 27.2675 27.3025 27.2675 27.3025 0
19th Feb 2025 (Wed) 27.3225 27.3225 27.2675 27.2675 0
18th Feb 2025 (Tue) 27.2925 27.3225 27.2925 27.3225 0
17th Feb 2025 (Mon) 27.3225 27.3225 27.2925 27.2925 0
14th Feb 2025 (Fri) 27.345 27.345 27.3225 27.3225 0
13th Feb 2025 (Thu) 27.285 27.345 27.285 27.345 0
12th Feb 2025 (Wed) 27.30 27.30 27.285 27.285 0
11th Feb 2025 (Tue) 27.3325 27.3325 27.30 27.30 0
10th Feb 2025 (Mon) 27.305 27.3325 27.305 27.3325 0
7th Feb 2025 (Fri) 27.33 27.33 27.305 27.305 0
6th Feb 2025 (Thu) 27.32 27.33 27.32 27.33 0
5th Feb 2025 (Wed) 27.3175 27.32 27.3175 27.32 0
4th Feb 2025 (Tue) 27.2975 27.3175 27.2975 27.3175 0
3rd Feb 2025 (Mon) 27.2675 27.2975 27.2675 27.2975 0
31st Jan 2025 (Fri) 27.2125 27.2675 27.2125 27.2675 0
30th Jan 2025 (Thu) 27.145 27.2125 27.145 27.2125 0
29th Jan 2025 (Wed) 27.135 27.145 27.135 27.145 0
28th Jan 2025 (Tue) 27.1325 27.135 27.1325 27.135 0
27th Jan 2025 (Mon) 27.1025 27.1325 27.1025 27.1325 0
24th Jan 2025 (Fri) 27.1275 27.1275 27.1025 27.1025 0
23rd Jan 2025 (Thu) 27.1375 27.1375 27.1275 27.1275 0
22nd Jan 2025 (Wed) 27.14 27.14 27.1375 27.1375 0
21st Jan 2025 (Tue) 27.115 27.14 27.115 27.14 0
20th Jan 2025 (Mon) 27.1075 27.115 27.1075 27.115 0
17th Jan 2025 (Fri) 27.08 27.1075 27.08 27.1075 0
16th Jan 2025 (Thu) 27.07 27.08 27.07 27.08 0
15th Jan 2025 (Wed) 26.9975 27.07 26.9975 27.07 0
14th Jan 2025 (Tue) 27.01 27.01 26.9975 26.9975 0
FTSE 100 Latest
Value8,603.03
Change60.47