Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grc Etf (GCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 27.855 27.855 27.8525 27.8525 0
13th Aug 2025 (Wed) 27.83 27.855 27.83 27.855 0
12th Aug 2025 (Tue) 27.805 27.83 27.805 27.83 0
11th Aug 2025 (Mon) 27.8175 27.8175 27.805 27.805 0
8th Aug 2025 (Fri) 27.8425 27.8425 27.8175 27.8175 0
7th Aug 2025 (Thu) 27.835 27.8425 27.835 27.8425 0
6th Aug 2025 (Wed) 27.83 27.835 27.83 27.835 0
5th Aug 2025 (Tue) 27.825 27.83 27.825 27.83 0
4th Aug 2025 (Mon) 27.79 27.825 27.79 27.825 0
1st Aug 2025 (Fri) 27.7875 27.79 27.7875 27.79 0
31st Jul 2025 (Thu) 27.7875 27.7875 27.7875 27.7875 0
30th Jul 2025 (Wed) 27.80 27.80 27.7875 27.7875 0
29th Jul 2025 (Tue) 27.785 27.80 27.785 27.80 0
28th Jul 2025 (Mon) 27.7625 27.785 27.7625 27.785 0
25th Jul 2025 (Fri) 27.775 27.775 27.7625 27.7625 0
24th Jul 2025 (Thu) 27.805 27.805 27.775 27.775 0
23rd Jul 2025 (Wed) 27.7875 27.805 27.7875 27.805 0
22nd Jul 2025 (Tue) 27.78 27.7875 27.78 27.7875 0
21st Jul 2025 (Mon) 27.74 27.78 27.74 27.78 0
18th Jul 2025 (Fri) 27.765 27.765 27.74 27.74 0
17th Jul 2025 (Thu) 27.7575 27.765 27.7575 27.765 0
16th Jul 2025 (Wed) 27.7275 27.7575 27.7275 27.7575 0
15th Jul 2025 (Tue) 27.72 27.7275 27.72 27.7275 0
14th Jul 2025 (Mon) 27.7675 27.7675 27.72 27.72 0
11th Jul 2025 (Fri) 27.765 27.765 27.765 27.7675 251
10th Jul 2025 (Thu) 27.7775 27.7775 27.75 27.75 0
9th Jul 2025 (Wed) 27.775 27.7775 27.775 27.7775 0
8th Jul 2025 (Tue) 27.78 27.78 27.78 27.775 255
7th Jul 2025 (Mon) 27.7675 27.7675 27.7425 27.7425 0
4th Jul 2025 (Fri) 27.7625 27.7675 27.7625 27.7675 0
3rd Jul 2025 (Thu) 27.73 27.7625 27.73 27.7625 0
2nd Jul 2025 (Wed) 27.7125 27.73 27.7125 27.73 0
1st Jul 2025 (Tue) 27.7025 27.7125 27.7025 27.7125 0
30th Jun 2025 (Mon) 27.685 27.7025 27.685 27.7025 0
27th Jun 2025 (Fri) 27.68 27.685 27.68 27.685 0
26th Jun 2025 (Thu) 27.68 27.68 27.68 27.68 0
25th Jun 2025 (Wed) 27.69 27.69 27.68 27.68 0
24th Jun 2025 (Tue) 27.665 27.69 27.665 27.69 0
23rd Jun 2025 (Mon) 27.6575 27.665 27.6575 27.665 0
20th Jun 2025 (Fri) 27.6375 27.6575 27.6375 27.6575 0
19th Jun 2025 (Thu) 27.655 27.655 27.6375 27.6375 0
18th Jun 2025 (Wed) 27.65 27.655 27.65 27.655 0
17th Jun 2025 (Tue) 27.675 27.675 27.65 27.65 0
16th Jun 2025 (Mon) 27.6625 27.675 27.6625 27.675 0
FTSE 100 Latest
Value9,138.90
Change-38.34