Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grc Etf (GCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.90 27.90 27.8825 27.8825 0
18th Sep 2025 (Thu) 27.8775 27.90 27.8775 27.90 0
17th Sep 2025 (Wed) 27.88 27.88 27.8775 27.8775 0
16th Sep 2025 (Tue) 27.885 27.885 27.88 27.88 0
15th Sep 2025 (Mon) 27.8675 27.885 27.8675 27.885 0
12th Sep 2025 (Fri) 27.8825 27.8825 27.8675 27.8675 0
11th Sep 2025 (Thu) 27.89 27.89 27.8825 27.8825 0
10th Sep 2025 (Wed) 27.89 27.89 27.89 27.89 0
9th Sep 2025 (Tue) 27.87 27.89 27.87 27.89 0
8th Sep 2025 (Mon) 27.8825 27.8825 27.87 27.87 0
5th Sep 2025 (Fri) 27.85 27.8825 27.85 27.8825 0
4th Sep 2025 (Thu) 27.825 27.85 27.825 27.85 0
3rd Sep 2025 (Wed) 27.7975 27.825 27.7975 27.825 0
2nd Sep 2025 (Tue) 27.8175 27.8175 27.7975 27.7975 0
1st Sep 2025 (Mon) 27.81 27.8175 27.81 27.8175 0
29th Aug 2025 (Fri) 27.8325 27.8325 27.81 27.81 0
28th Aug 2025 (Thu) 27.8525 27.8525 27.8325 27.8325 0
27th Aug 2025 (Wed) 27.8175 27.8525 27.8175 27.8525 0
26th Aug 2025 (Tue) 27.8225 27.8225 27.8175 27.8175 0
25th Aug 2025 (Mon) 27.8225 27.8225 27.8225 27.8225 0
22nd Aug 2025 (Fri) 27.8125 27.8225 27.8125 27.8225 0
21st Aug 2025 (Thu) 27.8425 27.8425 27.8125 27.8125 0
20th Aug 2025 (Wed) 27.8425 27.8425 27.8425 27.8425 0
19th Aug 2025 (Tue) 27.81 27.8425 27.81 27.8425 0
18th Aug 2025 (Mon) 27.825 27.825 27.81 27.81 0
15th Aug 2025 (Fri) 27.8525 27.8525 27.825 27.825 0
14th Aug 2025 (Thu) 27.855 27.855 27.8525 27.8525 0
13th Aug 2025 (Wed) 27.83 27.855 27.83 27.855 0
12th Aug 2025 (Tue) 27.805 27.83 27.805 27.83 0
11th Aug 2025 (Mon) 27.8175 27.8175 27.805 27.805 0
8th Aug 2025 (Fri) 27.8425 27.8425 27.8175 27.8175 0
7th Aug 2025 (Thu) 27.835 27.8425 27.835 27.8425 0
6th Aug 2025 (Wed) 27.83 27.835 27.83 27.835 0
5th Aug 2025 (Tue) 27.825 27.83 27.825 27.83 0
4th Aug 2025 (Mon) 27.79 27.825 27.79 27.825 0
1st Aug 2025 (Fri) 27.7875 27.79 27.7875 27.79 0
31st Jul 2025 (Thu) 27.7875 27.7875 27.7875 27.7875 0
30th Jul 2025 (Wed) 27.80 27.80 27.7875 27.7875 0
29th Jul 2025 (Tue) 27.785 27.80 27.785 27.80 0
28th Jul 2025 (Mon) 27.7625 27.785 27.7625 27.785 0
25th Jul 2025 (Fri) 27.775 27.775 27.7625 27.7625 0
24th Jul 2025 (Thu) 27.805 27.805 27.775 27.775 0
23rd Jul 2025 (Wed) 27.7875 27.805 27.7875 27.805 0
22nd Jul 2025 (Tue) 27.78 27.7875 27.78 27.7875 0
FTSE 100 Latest
Value9,216.67
Change-11.44