Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grc Etf (GCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 27.7625 27.7675 27.7625 27.7675 0
3rd Jul 2025 (Thu) 27.73 27.7625 27.73 27.7625 0
2nd Jul 2025 (Wed) 27.7125 27.73 27.7125 27.73 0
1st Jul 2025 (Tue) 27.7025 27.7125 27.7025 27.7125 0
30th Jun 2025 (Mon) 27.685 27.7025 27.685 27.7025 0
27th Jun 2025 (Fri) 27.68 27.685 27.68 27.685 0
26th Jun 2025 (Thu) 27.68 27.68 27.68 27.68 0
25th Jun 2025 (Wed) 27.69 27.69 27.68 27.68 0
24th Jun 2025 (Tue) 27.665 27.69 27.665 27.69 0
23rd Jun 2025 (Mon) 27.6575 27.665 27.6575 27.665 0
20th Jun 2025 (Fri) 27.6375 27.6575 27.6375 27.6575 0
19th Jun 2025 (Thu) 27.655 27.655 27.6375 27.6375 0
18th Jun 2025 (Wed) 27.65 27.655 27.65 27.655 0
17th Jun 2025 (Tue) 27.675 27.675 27.65 27.65 0
16th Jun 2025 (Mon) 27.6625 27.675 27.6625 27.675 0
13th Jun 2025 (Fri) 27.67 27.67 27.6625 27.6625 0
12th Jun 2025 (Thu) 27.6475 27.67 27.6475 27.67 0
11th Jun 2025 (Wed) 27.66 27.66 27.6475 27.6475 0
10th Jun 2025 (Tue) 27.6375 27.66 27.6375 27.66 0
9th Jun 2025 (Mon) 27.635 27.6375 27.635 27.6375 0
6th Jun 2025 (Fri) 27.60 27.635 27.60 27.635 0
5th Jun 2025 (Thu) 27.6475 27.6475 27.60 27.60 0
4th Jun 2025 (Wed) 27.65 27.65 27.6475 27.6475 0
3rd Jun 2025 (Tue) 27.6275 27.65 27.6275 27.65 0
2nd Jun 2025 (Mon) 27.6125 27.6275 27.6125 27.6275 0
30th May 2025 (Fri) 27.6325 27.6325 27.6125 27.6125 0
29th May 2025 (Thu) 27.6025 27.6325 27.6025 27.6325 0
28th May 2025 (Wed) 27.5925 27.6025 27.5925 27.6025 0
27th May 2025 (Tue) 27.62 27.62 27.5925 27.5925 0
26th May 2025 (Mon) 27.62 27.62 27.62 27.62 0
23rd May 2025 (Fri) 27.5475 27.5675 27.5475 27.5675 0
22nd May 2025 (Thu) 27.5375 27.5475 27.5375 27.5475 0
21st May 2025 (Wed) 27.56 27.56 27.5375 27.5375 0
20th May 2025 (Tue) 27.62 27.62 27.56 27.56 0
19th May 2025 (Mon) 27.62 27.62 27.62 27.62 1,200
16th May 2025 (Fri) 27.5175 27.5375 27.5175 27.5375 0
15th May 2025 (Thu) 27.485 27.5175 27.485 27.5175 0
14th May 2025 (Wed) 27.49 27.49 27.485 27.485 0
13th May 2025 (Tue) 27.495 27.495 27.49 27.49 0
12th May 2025 (Mon) 27.5425 27.5425 27.495 27.495 0
9th May 2025 (Fri) 27.5525 27.5525 27.5425 27.5425 0
8th May 2025 (Thu) 27.5625 27.5625 27.5525 27.5525 0
7th May 2025 (Wed) 27.5325 27.5625 27.5325 27.5625 0
6th May 2025 (Tue) 27.4862 27.5325 27.4862 27.5325 0
FTSE 100 Latest
Value8,822.91
Change-0.29