| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.1825 | 28.1825 | 28.18 | 28.18 | 0 |
| 5th Feb 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.1825 | 246 |
| 4th Feb 2026 (Wed) | 28.16 | 28.17 | 28.16 | 28.17 | 0 |
| 3rd Feb 2026 (Tue) | 28.1425 | 28.16 | 28.1425 | 28.16 | 0 |
| 2nd Feb 2026 (Mon) | 28.1625 | 28.1625 | 28.1425 | 28.1425 | 0 |
| 30th Jan 2026 (Fri) | 28.1625 | 28.1625 | 28.1625 | 28.1625 | 0 |
| 29th Jan 2026 (Thu) | 28.175 | 28.175 | 28.175 | 28.1625 | 29 |
| 28th Jan 2026 (Wed) | 28.13 | 28.1425 | 28.13 | 28.1425 | 0 |
| 27th Jan 2026 (Tue) | 28.0975 | 28.13 | 28.0975 | 28.13 | 0 |
| 26th Jan 2026 (Mon) | 28.11 | 28.11 | 28.0975 | 28.0975 | 0 |
| 23rd Jan 2026 (Fri) | 28.105 | 28.115 | 28.105 | 28.11 | 278 |
| 22nd Jan 2026 (Thu) | 28.0625 | 28.1125 | 28.0625 | 28.1125 | 0 |
| 21st Jan 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.0625 | 253 |
| 20th Jan 2026 (Tue) | 28.09 | 28.0975 | 28.09 | 28.0975 | 0 |
| 19th Jan 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| 16th Jan 2026 (Fri) | 28.11 | 28.11 | 28.09 | 28.09 | 0 |
| 15th Jan 2026 (Thu) | 28.085 | 28.11 | 28.085 | 28.11 | 0 |
| 14th Jan 2026 (Wed) | 28.075 | 28.085 | 28.075 | 28.085 | 0 |
| 13th Jan 2026 (Tue) | 28.055 | 28.075 | 28.055 | 28.075 | 0 |
| 12th Jan 2026 (Mon) | 28.045 | 28.055 | 28.045 | 28.055 | 0 |
| 9th Jan 2026 (Fri) | 28.04 | 28.045 | 28.04 | 28.045 | 0 |
| 8th Jan 2026 (Thu) | 28.0525 | 28.0525 | 28.04 | 28.04 | 0 |
| 7th Jan 2026 (Wed) | 28.01 | 28.0525 | 28.01 | 28.0525 | 0 |
| 6th Jan 2026 (Tue) | 27.98 | 28.01 | 27.98 | 28.01 | 0 |
| 5th Jan 2026 (Mon) | 27.96 | 27.98 | 27.96 | 27.98 | 0 |
| 2nd Jan 2026 (Fri) | 28.0075 | 28.0075 | 27.96 | 27.96 | 0 |
| 1st Jan 2026 (Thu) | 28.0075 | 28.0075 | 28.0075 | 28.0075 | 0 |
| 31st Dec 2025 (Wed) | 28.015 | 28.015 | 28.0075 | 28.0075 | 0 |
| 30th Dec 2025 (Tue) | 27.99 | 28.015 | 27.99 | 28.015 | 0 |
| 29th Dec 2025 (Mon) | 27.9725 | 27.99 | 27.9725 | 27.99 | 0 |
| 26th Dec 2025 (Fri) | 27.9725 | 27.9725 | 27.9725 | 27.9725 | 0 |
| 25th Dec 2025 (Thu) | 27.9725 | 27.9725 | 27.9725 | 27.9725 | 0 |
| 24th Dec 2025 (Wed) | 27.985 | 27.985 | 27.9725 | 27.9725 | 0 |
| 23rd Dec 2025 (Tue) | 27.92 | 27.985 | 27.92 | 27.985 | 0 |
| 22nd Dec 2025 (Mon) | 27.9425 | 27.9425 | 27.92 | 27.92 | 0 |
| 19th Dec 2025 (Fri) | 27.9525 | 27.9525 | 27.9425 | 27.9425 | 0 |
| 18th Dec 2025 (Thu) | 27.97 | 27.97 | 27.9525 | 27.9525 | 0 |
| 17th Dec 2025 (Wed) | 27.925 | 27.97 | 27.925 | 27.97 | 0 |
| 16th Dec 2025 (Tue) | 27.94 | 27.94 | 27.925 | 27.925 | 0 |
| 15th Dec 2025 (Mon) | 27.96 | 27.96 | 27.945 | 27.94 | 12,875 |
| 12th Dec 2025 (Fri) | 27.965 | 27.965 | 27.945 | 27.945 | 0 |
| 11th Dec 2025 (Thu) | 27.9425 | 27.965 | 27.9425 | 27.965 | 0 |
| 10th Dec 2025 (Wed) | 27.95 | 27.95 | 27.9425 | 27.9425 | 0 |
| 9th Dec 2025 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 473 |
| 8th Dec 2025 (Mon) | 27.995 | 27.995 | 27.925 | 27.925 | 0 |