| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.815 | 27.815 | 27.815 | 27.815 | 0 |
| 2nd Apr 2026 (Thu) | 27.79 | 27.79 | 27.79 | 27.815 | 247 |
| 1st Apr 2026 (Wed) | 27.85 | 27.8625 | 27.85 | 27.8625 | 0 |
| 31st Mar 2026 (Tue) | 27.855 | 27.855 | 27.855 | 27.85 | 308 |
| 30th Mar 2026 (Mon) | 27.765 | 27.7775 | 27.765 | 27.7775 | 0 |
| 27th Mar 2026 (Fri) | 27.7975 | 27.7975 | 27.765 | 27.765 | 0 |
| 26th Mar 2026 (Thu) | 27.8525 | 27.8525 | 27.7975 | 27.7975 | 0 |
| 25th Mar 2026 (Wed) | 27.8075 | 27.8525 | 27.8075 | 27.8525 | 0 |
| 24th Mar 2026 (Tue) | 27.7925 | 27.8075 | 27.7925 | 27.8075 | 0 |
| 23rd Mar 2026 (Mon) | 27.795 | 27.795 | 27.7925 | 27.7925 | 0 |
| 20th Mar 2026 (Fri) | 27.9175 | 27.9175 | 27.795 | 27.795 | 0 |
| 19th Mar 2026 (Thu) | 27.985 | 27.985 | 27.9175 | 27.9175 | 0 |
| 18th Mar 2026 (Wed) | 28.0075 | 28.0075 | 27.985 | 27.985 | 0 |
| 17th Mar 2026 (Tue) | 27.97 | 28.0075 | 27.97 | 28.0075 | 0 |
| 16th Mar 2026 (Mon) | 27.9575 | 27.97 | 27.9575 | 27.97 | 0 |
| 13th Mar 2026 (Fri) | 27.9725 | 27.9725 | 27.9575 | 27.9575 | 0 |
| 12th Mar 2026 (Thu) | 28.0025 | 28.0025 | 27.9725 | 27.9725 | 0 |
| 11th Mar 2026 (Wed) | 28.095 | 28.095 | 28.0025 | 28.0025 | 0 |
| 10th Mar 2026 (Tue) | 28.03 | 28.095 | 28.03 | 28.095 | 0 |
| 9th Mar 2026 (Mon) | 28.05 | 28.05 | 28.03 | 28.03 | 0 |
| 6th Mar 2026 (Fri) | 28.0975 | 28.0975 | 28.05 | 28.05 | 0 |
| 5th Mar 2026 (Thu) | 28.1825 | 28.1825 | 28.0975 | 28.0975 | 0 |
| 4th Mar 2026 (Wed) | 28.1575 | 28.1825 | 28.1575 | 28.1825 | 0 |
| 3rd Mar 2026 (Tue) | 28.17 | 28.17 | 28.17 | 28.1575 | 243 |
| 2nd Mar 2026 (Mon) | 28.26 | 28.26 | 28.185 | 28.185 | 0 |
| 27th Feb 2026 (Fri) | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| 26th Feb 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.26 | 466 |
| 25th Feb 2026 (Wed) | 28.215 | 28.215 | 28.215 | 28.2175 | 463 |
| 24th Feb 2026 (Tue) | 28.245 | 28.245 | 28.2325 | 28.2325 | 0 |
| 23rd Feb 2026 (Mon) | 28.235 | 28.235 | 28.235 | 28.245 | 431 |
| 20th Feb 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.2025 | 277 |
| 19th Feb 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.2325 | 94 |
| 18th Feb 2026 (Wed) | 28.21 | 28.21 | 28.2075 | 28.2075 | 0 |
| 17th Feb 2026 (Tue) | 28.1975 | 28.21 | 28.1975 | 28.21 | 0 |
| 16th Feb 2026 (Mon) | 28.19 | 28.1975 | 28.19 | 28.1975 | 0 |
| 13th Feb 2026 (Fri) | 28.2075 | 28.2075 | 28.19 | 28.19 | 0 |
| 12th Feb 2026 (Thu) | 28.205 | 28.205 | 28.205 | 28.2075 | 102 |
| 11th Feb 2026 (Wed) | 28.21 | 28.21 | 28.1725 | 28.1725 | 0 |
| 10th Feb 2026 (Tue) | 28.185 | 28.21 | 28.185 | 28.21 | 0 |
| 9th Feb 2026 (Mon) | 28.18 | 28.185 | 28.18 | 28.185 | 0 |
| 6th Feb 2026 (Fri) | 28.1825 | 28.1825 | 28.18 | 28.18 | 0 |
| 5th Feb 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.1825 | 246 |