Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grc Etf (GCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 27.6275 27.65 27.6275 27.65 0
2nd Jun 2025 (Mon) 27.6125 27.6275 27.6125 27.6275 0
30th May 2025 (Fri) 27.6325 27.6325 27.6125 27.6125 0
29th May 2025 (Thu) 27.6025 27.6325 27.6025 27.6325 0
28th May 2025 (Wed) 27.5925 27.6025 27.5925 27.6025 0
27th May 2025 (Tue) 27.62 27.62 27.5925 27.5925 0
26th May 2025 (Mon) 27.62 27.62 27.62 27.62 0
23rd May 2025 (Fri) 27.5475 27.5675 27.5475 27.5675 0
22nd May 2025 (Thu) 27.5375 27.5475 27.5375 27.5475 0
21st May 2025 (Wed) 27.56 27.56 27.5375 27.5375 0
20th May 2025 (Tue) 27.62 27.62 27.56 27.56 0
19th May 2025 (Mon) 27.62 27.62 27.62 27.62 1,200
16th May 2025 (Fri) 27.5175 27.5375 27.5175 27.5375 0
15th May 2025 (Thu) 27.485 27.5175 27.485 27.5175 0
14th May 2025 (Wed) 27.49 27.49 27.485 27.485 0
13th May 2025 (Tue) 27.495 27.495 27.49 27.49 0
12th May 2025 (Mon) 27.5425 27.5425 27.495 27.495 0
9th May 2025 (Fri) 27.5525 27.5525 27.5425 27.5425 0
8th May 2025 (Thu) 27.5625 27.5625 27.5525 27.5525 0
7th May 2025 (Wed) 27.5325 27.5625 27.5325 27.5625 0
6th May 2025 (Tue) 27.4862 27.5325 27.4862 27.5325 0
5th May 2025 (Mon) 27.4862 27.4862 27.4862 27.4862 0
2nd May 2025 (Fri) 27.5225 27.5275 27.5225 27.5275 0
1st May 2025 (Thu) 27.525 27.525 27.5225 27.5225 0
30th Apr 2025 (Wed) 27.505 27.525 27.505 27.525 0
29th Apr 2025 (Tue) 27.5075 27.5075 27.505 27.505 0
28th Apr 2025 (Mon) 27.5175 27.5175 27.5075 27.5075 0
25th Apr 2025 (Fri) 27.5525 27.5525 27.5175 27.5175 0
24th Apr 2025 (Thu) 27.5175 27.5525 27.5175 27.5525 0
23rd Apr 2025 (Wed) 27.495 27.5175 27.495 27.5175 0
22nd Apr 2025 (Tue) 27.5125 27.5125 27.495 27.495 0
21st Apr 2025 (Mon) 27.5125 27.5125 27.5125 27.5125 0
18th Apr 2025 (Fri) 27.5125 27.5125 27.5125 27.5125 0
17th Apr 2025 (Thu) 27.4425 27.5125 27.4425 27.5125 0
16th Apr 2025 (Wed) 27.4225 27.4425 27.4225 27.4425 0
15th Apr 2025 (Tue) 27.395 27.4225 27.395 27.4225 0
14th Apr 2025 (Mon) 27.3525 27.395 27.3525 27.395 0
11th Apr 2025 (Fri) 27.34 27.3525 27.34 27.3525 0
10th Apr 2025 (Thu) 27.2625 27.34 27.2625 27.34 0
9th Apr 2025 (Wed) 27.315 27.315 27.2625 27.2625 0
8th Apr 2025 (Tue) 27.325 27.325 27.315 27.315 0
7th Apr 2025 (Mon) 27.28 27.325 27.28 27.325 0
4th Apr 2025 (Fri) 27.3525 27.3525 27.28 27.28 0
FTSE 100 Latest
Value8,787.02
Change12.76