Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 27.1925 | 27.1925 | 27.1925 | 27.1925 | 0 |
13th Mar 2025 (Thu) | 27.21 | 27.21 | 27.1925 | 27.1925 | 0 |
12th Mar 2025 (Wed) | 27.2125 | 27.2125 | 27.21 | 27.21 | 0 |
11th Mar 2025 (Tue) | 27.2575 | 27.2575 | 27.2125 | 27.2125 | 0 |
10th Mar 2025 (Mon) | 27.2375 | 27.2575 | 27.2375 | 27.2575 | 0 |
7th Mar 2025 (Fri) | 27.2025 | 27.2375 | 27.2025 | 27.2375 | 0 |
6th Mar 2025 (Thu) | 27.2325 | 27.2325 | 27.2025 | 27.2025 | 0 |
5th Mar 2025 (Wed) | 27.365 | 27.365 | 27.2325 | 27.2325 | 0 |
4th Mar 2025 (Tue) | 27.3575 | 27.365 | 27.3575 | 27.365 | 0 |
3rd Mar 2025 (Mon) | 27.3775 | 27.3775 | 27.3575 | 27.3575 | 0 |
28th Feb 2025 (Fri) | 27.3875 | 27.3875 | 27.3775 | 27.3775 | 0 |
27th Feb 2025 (Thu) | 27.3625 | 27.3875 | 27.3625 | 27.3875 | 0 |
26th Feb 2025 (Wed) | 27.3425 | 27.3625 | 27.3425 | 27.3625 | 0 |
25th Feb 2025 (Tue) | 27.34 | 27.3425 | 27.34 | 27.3425 | 0 |
24th Feb 2025 (Mon) | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
21st Feb 2025 (Fri) | 27.3025 | 27.34 | 27.3025 | 27.34 | 0 |
20th Feb 2025 (Thu) | 27.2675 | 27.3025 | 27.2675 | 27.3025 | 0 |
19th Feb 2025 (Wed) | 27.3225 | 27.3225 | 27.2675 | 27.2675 | 0 |
18th Feb 2025 (Tue) | 27.2925 | 27.3225 | 27.2925 | 27.3225 | 0 |
17th Feb 2025 (Mon) | 27.3225 | 27.3225 | 27.2925 | 27.2925 | 0 |
14th Feb 2025 (Fri) | 27.345 | 27.345 | 27.3225 | 27.3225 | 0 |
13th Feb 2025 (Thu) | 27.285 | 27.345 | 27.285 | 27.345 | 0 |
12th Feb 2025 (Wed) | 27.30 | 27.30 | 27.285 | 27.285 | 0 |
11th Feb 2025 (Tue) | 27.3325 | 27.3325 | 27.30 | 27.30 | 0 |
10th Feb 2025 (Mon) | 27.305 | 27.3325 | 27.305 | 27.3325 | 0 |
7th Feb 2025 (Fri) | 27.33 | 27.33 | 27.305 | 27.305 | 0 |
6th Feb 2025 (Thu) | 27.32 | 27.33 | 27.32 | 27.33 | 0 |
5th Feb 2025 (Wed) | 27.3175 | 27.32 | 27.3175 | 27.32 | 0 |
4th Feb 2025 (Tue) | 27.2975 | 27.3175 | 27.2975 | 27.3175 | 0 |
3rd Feb 2025 (Mon) | 27.2675 | 27.2975 | 27.2675 | 27.2975 | 0 |
31st Jan 2025 (Fri) | 27.2125 | 27.2675 | 27.2125 | 27.2675 | 0 |
30th Jan 2025 (Thu) | 27.145 | 27.2125 | 27.145 | 27.2125 | 0 |
29th Jan 2025 (Wed) | 27.135 | 27.145 | 27.135 | 27.145 | 0 |
28th Jan 2025 (Tue) | 27.1325 | 27.135 | 27.1325 | 27.135 | 0 |
27th Jan 2025 (Mon) | 27.1025 | 27.1325 | 27.1025 | 27.1325 | 0 |
24th Jan 2025 (Fri) | 27.1275 | 27.1275 | 27.1025 | 27.1025 | 0 |
23rd Jan 2025 (Thu) | 27.1375 | 27.1375 | 27.1275 | 27.1275 | 0 |
22nd Jan 2025 (Wed) | 27.14 | 27.14 | 27.1375 | 27.1375 | 0 |
21st Jan 2025 (Tue) | 27.115 | 27.14 | 27.115 | 27.14 | 0 |
20th Jan 2025 (Mon) | 27.1075 | 27.115 | 27.1075 | 27.115 | 0 |
17th Jan 2025 (Fri) | 27.08 | 27.1075 | 27.08 | 27.1075 | 0 |
16th Jan 2025 (Thu) | 27.07 | 27.08 | 27.07 | 27.08 | 0 |
15th Jan 2025 (Wed) | 26.9975 | 27.07 | 26.9975 | 27.07 | 0 |
14th Jan 2025 (Tue) | 27.01 | 27.01 | 26.9975 | 26.9975 | 0 |