Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grc Etf (GCOR) Share Price

Price €27.5425 on 12-05-2025 at 11:12:06
Change €0.00 0%
Buy €27.53
Sell €27.49
Buy / Sell GCOR Shares
Last Trade: Unknown 50,000.00 at €27.4862
Day's Volume: 0
Last Close: €27.5425
Open: €27.5425
ISIN: IE0006K7DEL9
Day's Range €0.00 - €0.00
52wk Range: €26.03 - €27.5625
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Sus Grc Etf (GCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 €27.4862 SI Trade
Negotiated Trade
14:56:58 - 22-Apr-25
Sell* 1,541 €27.285 Automatic Execution
10:27:53 - 27-Mar-25
See more Frk Sus Grc Etf trades

Frk Sus Grc Etf (GCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 27.5525 27.5525 27.5425 27.5425 0
8th May 2025 (Thu) 27.5625 27.5625 27.5525 27.5525 0
7th May 2025 (Wed) 27.5325 27.5625 27.5325 27.5625 0
6th May 2025 (Tue) 27.4862 27.5325 27.4862 27.5325 0
5th May 2025 (Mon) 27.4862 27.4862 27.4862 27.4862 0
2nd May 2025 (Fri) 27.5225 27.5275 27.5225 27.5275 0
1st May 2025 (Thu) 27.525 27.525 27.5225 27.5225 0
30th Apr 2025 (Wed) 27.505 27.525 27.505 27.525 0
29th Apr 2025 (Tue) 27.5075 27.5075 27.505 27.505 0
28th Apr 2025 (Mon) 27.5175 27.5175 27.5075 27.5075 0
25th Apr 2025 (Fri) 27.5525 27.5525 27.5175 27.5175 0
24th Apr 2025 (Thu) 27.5175 27.5525 27.5175 27.5525 0
23rd Apr 2025 (Wed) 27.495 27.5175 27.495 27.5175 0
22nd Apr 2025 (Tue) 27.5125 27.5125 27.495 27.495 0
21st Apr 2025 (Mon) 27.5125 27.5125 27.5125 27.5125 0
18th Apr 2025 (Fri) 27.5125 27.5125 27.5125 27.5125 0
17th Apr 2025 (Thu) 27.4425 27.5125 27.4425 27.5125 0
16th Apr 2025 (Wed) 27.4225 27.4425 27.4225 27.4425 0
15th Apr 2025 (Tue) 27.395 27.4225 27.395 27.4225 0
14th Apr 2025 (Mon) 27.3525 27.395 27.3525 27.395 0
See more Frk Sus Grc Etf price history

Frk Sus Grc Etf (GCOR) Regulatory News

Date Source Headline
9th May 2025 10:46 am RNS Net Asset Value(s)
8th May 2025 10:19 am RNS Net Asset Value(s)
7th May 2025 11:13 am RNS Net Asset Value(s)
6th May 2025 11:05 am RNS Net Asset Value(s)
2nd May 2025 10:13 am RNS Net Asset Value(s)
1st May 2025 10:42 am RNS Net Asset Value(s)
30th Apr 2025 11:02 am RNS Net Asset Value(s)
29th Apr 2025 10:21 am RNS Net Asset Value(s)
28th Apr 2025 10:38 am RNS Net Asset Value(s)
25th Apr 2025 10:34 am RNS Net Asset Value(s)
See more Frk Sus Grc Etf regulatory news
FTSE 100 Latest
Value8,591.24
Change36.44

Login to your account

Forgot Password?

Not Registered