| Price | €27.945 on 12-12-2025 at 19:10:06 |
|---|---|
| Change | €-0.02 -0.07% |
| Buy | €27.96 |
| Sell | €27.93 |
| Last Trade: | Sell 489.00 at €28.01 |
| Day's Volume: | 0 |
| Last Close: | €27.945 |
| Open: | €27.965 |
| ISIN: | IE0006K7DEL9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.9975 - €28.0375 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grc Etf (GCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | €28.01 | Automatic Execution |
12:44:09 - 04-Dec-25 |
| Unknown* | 4,311 | €28.032 | OTC Trade |
08:03:04 - 04-Dec-25 |
| Buy* | 374 | €28.015 | Automatic Execution |
08:19:23 - 02-Dec-25 |
| Sell* | 322 | €28.01 | Automatic Execution |
09:48:59 - 28-Nov-25 |
| Sell* | 488 | €28.035 | Automatic Execution |
15:16:56 - 27-Nov-25 |
| Buy* | 442 | €28.005 | Automatic Execution |
09:43:08 - 25-Nov-25 |
| Buy* | 481 | €27.965 | Automatic Execution |
15:53:33 - 14-Nov-25 |
| Unknown* | 380 | €27.9733 | OTC Trade |
11:22:24 - 07-Nov-25 |
| Sell* | 253 | €27.98 | Automatic Execution |
16:25:48 - 22-Oct-25 |
| Buy* | 251 | €27.765 | Automatic Execution |
12:44:36 - 11-Jul-25 |
Frk Sus Grc Etf (GCOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
