| Price | €27.815 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €27.86 |
| Sell | €27.77 |
| Last Trade: | Sell 247.00 at €27.79 |
| Day's Volume: | 0 |
| Last Close: | €27.815 |
| Open: | €0.00 |
| ISIN: | IE0006K7DEL9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.2625 - €28.26 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grc Etf (GCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | €27.79 | Automatic Execution |
09:27:51 - 02-Apr-26 |
| Buy* | 308 | €27.855 | Automatic Execution |
16:04:27 - 31-Mar-26 |
| Buy* | 243 | €28.17 | Automatic Execution |
16:02:17 - 03-Mar-26 |
| Sell* | 466 | €28.26 | Automatic Execution |
14:06:32 - 26-Feb-26 |
| Sell* | 463 | €28.215 | Automatic Execution |
12:42:03 - 25-Feb-26 |
| Buy* | 431 | €28.235 | Automatic Execution |
11:19:49 - 23-Feb-26 |
| Sell* | 277 | €28.20 | Automatic Execution |
11:32:08 - 20-Feb-26 |
| Buy* | 94 | €28.23 | Automatic Execution |
14:35:01 - 19-Feb-26 |
| Buy* | 246 | €28.18 | Automatic Execution |
11:48:35 - 05-Feb-26 |
| Buy* | 29 | €28.175 | Automatic Execution |
15:21:42 - 29-Jan-26 |
Frk Sus Grc Etf (GCOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
