| Price | €28.18 on 06-02-2026 at 18:15:13 |
|---|---|
| Change | €-0.0025 -0.01% |
| Buy | €28.20 |
| Sell | €28.16 |
| Last Trade: | Buy 246.00 at €28.18 |
| Day's Volume: | 0 |
| Last Close: | €28.18 |
| Open: | €28.1825 |
| ISIN: | IE0006K7DEL9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.1925 - €28.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grc Etf (GCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | €28.18 | Automatic Execution |
11:48:35 - 05-Feb-26 |
| Buy* | 29 | €28.175 | Automatic Execution |
15:21:42 - 29-Jan-26 |
| Buy* | 30 | €28.115 | Automatic Execution |
16:11:43 - 23-Jan-26 |
| Buy* | 248 | €28.105 | Automatic Execution |
16:04:13 - 23-Jan-26 |
| Buy* | 253 | €28.07 | Automatic Execution |
14:49:21 - 21-Jan-26 |
| Sell* | 12,413 | €27.945 | Automatic Execution |
11:37:02 - 15-Dec-25 |
| Sell* | 462 | €27.96 | Automatic Execution |
11:37:02 - 15-Dec-25 |
| Sell* | 489 | €28.01 | Automatic Execution |
12:44:09 - 04-Dec-25 |
| Unknown* | 4,311 | €28.032 | OTC Trade |
08:03:04 - 04-Dec-25 |
| Buy* | 374 | €28.015 | Automatic Execution |
08:19:23 - 02-Dec-25 |
Frk Sus Grc Etf (GCOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
