Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Sus Grc Etf (GCOR) Share Price

Price €27.1925 on 14-03-2025 at 06:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GCOR Shares
Last Trade: -
Day's Volume: 0
Last Close: €27.1925
Open: €0.00
ISIN: IE0006K7DEL9
Day's Range €0.00 - €0.00
52wk Range: €25.855 - €27.3875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Sus Grc Etf (GCOR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Sus Grc Etf trades

Frk Sus Grc Etf (GCOR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 27.1925 27.1925 27.1925 27.1925 0
13th Mar 2025 (Thu) 27.21 27.21 27.1925 27.1925 0
12th Mar 2025 (Wed) 27.2125 27.2125 27.21 27.21 0
11th Mar 2025 (Tue) 27.2575 27.2575 27.2125 27.2125 0
10th Mar 2025 (Mon) 27.2375 27.2575 27.2375 27.2575 0
7th Mar 2025 (Fri) 27.2025 27.2375 27.2025 27.2375 0
6th Mar 2025 (Thu) 27.2325 27.2325 27.2025 27.2025 0
5th Mar 2025 (Wed) 27.365 27.365 27.2325 27.2325 0
4th Mar 2025 (Tue) 27.3575 27.365 27.3575 27.365 0
3rd Mar 2025 (Mon) 27.3775 27.3775 27.3575 27.3575 0
28th Feb 2025 (Fri) 27.3875 27.3875 27.3775 27.3775 0
27th Feb 2025 (Thu) 27.3625 27.3875 27.3625 27.3875 0
26th Feb 2025 (Wed) 27.3425 27.3625 27.3425 27.3625 0
25th Feb 2025 (Tue) 27.34 27.3425 27.34 27.3425 0
24th Feb 2025 (Mon) 27.34 27.34 27.34 27.34 0
21st Feb 2025 (Fri) 27.3025 27.34 27.3025 27.34 0
20th Feb 2025 (Thu) 27.2675 27.3025 27.2675 27.3025 0
19th Feb 2025 (Wed) 27.3225 27.3225 27.2675 27.2675 0
18th Feb 2025 (Tue) 27.2925 27.3225 27.2925 27.3225 0
17th Feb 2025 (Mon) 27.3225 27.3225 27.2925 27.2925 0
14th Feb 2025 (Fri) 27.345 27.345 27.3225 27.3225 0
See more Frk Sus Grc Etf price history

Frk Sus Grc Etf (GCOR) Regulatory News

Date Source Headline
13th Mar 2025 10:36 am RNS Net Asset Value(s)
12th Mar 2025 10:56 am RNS Net Asset Value(s)
11th Mar 2025 10:24 am RNS Net Asset Value(s)
10th Mar 2025 10:04 am RNS Net Asset Value(s)
7th Mar 2025 10:42 am RNS Net Asset Value(s)
6th Mar 2025 10:47 am RNS Net Asset Value(s)
5th Mar 2025 10:08 am RNS Net Asset Value(s)
4th Mar 2025 10:26 am RNS Net Asset Value(s)
3rd Mar 2025 10:38 am RNS Net Asset Value(s)
28th Feb 2025 10:33 am RNS Net Asset Value(s)
See more Frk Sus Grc Etf regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered