| Price | €27.8825 on 19-09-2025 at 18:15:09 |
|---|---|
| Change | €-0.0175 -0.06% |
| Buy | €27.90 |
| Sell | €27.865 |
| Last Trade: | Buy 251.00 at €27.765 |
| Day's Volume: | 0 |
| Last Close: | €27.8825 |
| Open: | €27.90 |
| ISIN: | IE0006K7DEL9 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.8425 - €27.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Sus Grc Etf (GCOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | €27.765 | Automatic Execution |
12:44:36 - 11-Jul-25 |
| Buy* | 255 | €27.78 | Automatic Execution |
16:26:28 - 08-Jul-25 |
| Buy* | 1,200 | €27.62 | Suspected BUY Trade |
16:35:04 - 19-May-25 |
| Unknown* | 70,000 | €27.4616 | SI Trade Negotiated Trade |
15:08:20 - 12-May-25 |
| Unknown* | 50,000 | €27.4862 | SI Trade Negotiated Trade |
14:56:58 - 22-Apr-25 |
| Sell* | 1,541 | €27.285 | Automatic Execution |
10:27:53 - 27-Mar-25 |
Frk Sus Grc Etf (GCOR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:39 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
