Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,429 5.60p Ordinary
15:55:51 - 30-Oct-25
Unknown* 800 5.75p Ordinary
15:55:06 - 30-Oct-25
Sell* 7,169 5.50p Ordinary
12:25:33 - 30-Oct-25
Unknown* 225,000 5.75p Negotiated Trade
12:17:13 - 30-Oct-25
Unknown* 217,831 5.75p Negotiated Trade
12:17:13 - 30-Oct-25
Buy* 4,800 5.778p Ordinary
08:51:26 - 30-Oct-25
Sell* 62 5.50p SI Trade
08:02:41 - 30-Oct-25
Sell* 50,000 5.60p Ordinary
15:33:50 - 29-Oct-25
Sell* 17,785 5.60p Ordinary
15:21:22 - 29-Oct-25
Buy* 2,081 6.00p SI Trade
15:21:21 - 29-Oct-25
Sell* 41 5.50p SI Trade
15:21:21 - 29-Oct-25
Sell* 50,000 5.575p Ordinary
15:21:01 - 29-Oct-25
Sell* 12,500 5.625p Ordinary
15:07:58 - 29-Oct-25
Sell* 3 5.999p Ordinary
09:27:14 - 29-Oct-25
Sell* 566 5.999p Ordinary
09:26:44 - 29-Oct-25
Sell* 416 5.999p Ordinary
09:25:57 - 29-Oct-25
Sell* 1 5.999p Ordinary
09:25:16 - 29-Oct-25
Sell* 80,000 5.60p Ordinary
09:05:55 - 29-Oct-25
Sell* 12,500 5.60p Ordinary
08:58:22 - 29-Oct-25
Unknown* 1,500 5.999p OTC Trade
08:55:18 - 29-Oct-25
Sell* 1,500 5.999p Ordinary
08:55:18 - 29-Oct-25
Sell* 2,555 5.87p Ordinary
08:53:28 - 29-Oct-25
Sell* 897 5.50p SI Trade
08:20:12 - 29-Oct-25
Sell* 51 5.50p SI Trade
08:20:12 - 29-Oct-25
Sell* 18 5.50p SI Trade
08:20:12 - 29-Oct-25
Buy* 920 6.50p SI Trade
08:20:12 - 29-Oct-25
Sell* 150,000 5.70p Ordinary
08:19:58 - 29-Oct-25
Sell* 5,000 5.70p Ordinary
08:19:42 - 29-Oct-25
Sell* 500 5.999p Ordinary
08:19:23 - 29-Oct-25
Sell* 10,000 5.708p Ordinary
08:19:02 - 29-Oct-25
Sell* 10,000 5.708p Ordinary
08:13:31 - 29-Oct-25
Sell* 438 5.945p Ordinary
08:02:54 - 29-Oct-25
Sell* 2,480 5.945p Ordinary
15:25:33 - 28-Oct-25
Sell* 1 6.05p Ordinary
15:07:16 - 28-Oct-25
Buy* 3 6.30p Ordinary
08:31:05 - 28-Oct-25
Sell* 80,390 5.956p Ordinary
08:16:46 - 28-Oct-25
Buy* 26 6.50p SI Trade
14:10:34 - 27-Oct-25
Sell* 73 5.70p SI Trade
14:10:34 - 27-Oct-25
Sell* 8,075 5.85p Ordinary
14:10:18 - 27-Oct-25
Sell* 11,868 5.875p Ordinary
14:09:25 - 27-Oct-25
Sell* 9,095 5.875p Ordinary
14:08:56 - 27-Oct-25
Sell* 1,559 6.028p Ordinary
12:52:35 - 27-Oct-25
Sell* 3,000 6.028p Ordinary
12:23:15 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:49:30 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:49:02 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:48:38 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:47:51 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:47:34 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:47:01 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:46:32 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:46:05 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:45:47 - 27-Oct-25
Buy* 1 6.30p Ordinary
11:44:55 - 27-Oct-25
Buy* 25,000 6.20p Suspected BUY Trade
11:00:12 - 27-Oct-25
Sell* 20,000 6.045p Ordinary
10:16:52 - 27-Oct-25
Sell* 1,905 6.0889p Ordinary
09:14:15 - 27-Oct-25
Buy* 1 6.30p Ordinary
09:10:49 - 27-Oct-25
Buy* 1 6.30p Ordinary
09:10:36 - 27-Oct-25
Buy* 1 6.30p Ordinary
09:10:20 - 27-Oct-25
Sell* 80,000 6.0889p Ordinary
08:53:16 - 27-Oct-25
Sell* 821 6.0889p Ordinary
08:46:40 - 27-Oct-25
Sell* 10,000 6.10p Ordinary
08:31:14 - 27-Oct-25
Sell* 16,328 6.10p Ordinary
15:53:22 - 24-Oct-25
Sell* 374 5.85p Ordinary
15:36:41 - 24-Oct-25
Sell* 262,500 5.866p Ordinary
13:35:09 - 24-Oct-25
Unknown* 25,000 6.15p Ordinary
12:22:59 - 24-Oct-25
Buy* 153 6.50p SI Trade
12:14:53 - 24-Oct-25
Buy* 30 6.50p SI Trade
12:14:53 - 24-Oct-25
Buy* 15 6.50p SI Trade
12:14:53 - 24-Oct-25
Buy* 11,116 6.18p Ordinary
12:14:45 - 24-Oct-25
Buy* 8,026 6.18p Ordinary
12:13:40 - 24-Oct-25
Buy* 75,000 6.074p Ordinary
11:31:37 - 24-Oct-25
Unknown* 44,000 6.00p Uncrossing Trade
09:00:12 - 24-Oct-25
Buy* 12,000 6.092p Ordinary
16:28:48 - 23-Oct-25
Buy* 15,000 6.092p Ordinary
15:32:25 - 23-Oct-25
Buy* 3,000 6.0949p Ordinary
15:29:24 - 23-Oct-25
Buy* 20,000 6.092p Ordinary
15:08:05 - 23-Oct-25
Buy* 15,000 6.096p Ordinary
15:03:26 - 23-Oct-25
Buy* 10,000 6.099p Ordinary
13:45:11 - 23-Oct-25
Buy* 15,000 6.099p Ordinary
13:38:45 - 23-Oct-25
Buy* 5,000 6.099p Ordinary
13:10:37 - 23-Oct-25
Buy* 120,000 6.10p Ordinary
12:09:06 - 23-Oct-25
Buy* 1,300 6.20p SI Trade
12:09:05 - 23-Oct-25
Buy* 22 6.20p SI Trade
12:09:05 - 23-Oct-25
Sell* 100,000 5.90p Ordinary
12:08:29 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:21:18 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:21:04 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:20:47 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:20:31 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:20:16 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:19:59 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:19:46 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:19:18 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:19:02 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:18:48 - 23-Oct-25
Sell* 1 6.15p Ordinary
11:18:35 - 23-Oct-25
Sell* 8,000 5.86p Ordinary
10:06:38 - 23-Oct-25
Sell* 4,530 6.18p Ordinary
10:01:29 - 23-Oct-25
Sell* 1 6.19p Ordinary
09:41:34 - 23-Oct-25
Sell* 1 6.19p Ordinary
09:40:49 - 23-Oct-25
Sell* 1 6.19p Ordinary
09:40:34 - 23-Oct-25
Buy* 1 6.20p Ordinary
09:40:10 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:39:54 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:39:34 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:39:20 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:39:04 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:38:47 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:37:55 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:37:31 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:37:07 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:36:47 - 23-Oct-25
Buy* 1 6.37p Ordinary
09:36:19 - 23-Oct-25
Sell* 23,115 6.01p Ordinary
09:27:01 - 23-Oct-25
Buy* 1 6.592p Ordinary
09:07:50 - 23-Oct-25
Buy* 21,877 6.50p Suspected BUY Trade
09:00:20 - 23-Oct-25
Buy* 40,000 6.50p Ordinary
08:44:10 - 23-Oct-25
Buy* 10,000 6.45p Ordinary
08:35:51 - 23-Oct-25
Buy* 5,529 6.50p SI Trade
08:17:18 - 23-Oct-25
Sell* 133 5.80p SI Trade
08:17:18 - 23-Oct-25
Sell* 55 5.80p SI Trade
08:17:18 - 23-Oct-25
Buy* 25,000 6.40p Ordinary
08:17:06 - 23-Oct-25
Buy* 2,915 6.45p Ordinary
08:11:39 - 23-Oct-25
Buy* 6,468 6.40p Ordinary
14:55:33 - 22-Oct-25
Buy* 5,933 6.40p Ordinary
14:33:10 - 22-Oct-25
Sell* 2,023 5.85p Ordinary
14:17:04 - 22-Oct-25
Buy* 1 6.50p Ordinary
12:54:17 - 22-Oct-25
Sell* 142 5.80p SI Trade
12:31:38 - 22-Oct-25
Sell* 256 5.80p SI Trade
12:31:38 - 22-Oct-25
Buy* 15 6.50p SI Trade
12:31:38 - 22-Oct-25
Sell* 260 5.80p SI Trade
12:31:38 - 22-Oct-25
Buy* 76 6.50p SI Trade
12:31:38 - 22-Oct-25
Buy* 30,000 6.39p Ordinary
12:24:45 - 22-Oct-25
Buy* 29,453 6.40p Ordinary
09:02:06 - 22-Oct-25
Buy* 1 6.37p Ordinary
08:33:43 - 22-Oct-25
Buy* 1 6.37p Ordinary
08:33:20 - 22-Oct-25
Buy* 1 6.37p Ordinary
08:32:43 - 22-Oct-25
Buy* 1 6.37p Ordinary
08:32:24 - 22-Oct-25
Buy* 1 6.37p Ordinary
08:31:59 - 22-Oct-25
Buy* 1 6.37p Ordinary
08:30:30 - 22-Oct-25
Sell* 600 5.75p Ordinary
15:43:28 - 21-Oct-25
Buy* 2,346 6.24p Ordinary
10:59:43 - 21-Oct-25
Buy* 153 6.50p SI Trade
10:24:14 - 21-Oct-25
Buy* 38 6.50p SI Trade
10:24:14 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:49:29 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:49:17 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:48:47 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:48:19 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:47:57 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:47:33 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:47:08 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:46:34 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:46:12 - 21-Oct-25
Buy* 1 6.24p Ordinary
08:27:45 - 21-Oct-25
Buy* 111,808 6.25p Ordinary
08:05:32 - 21-Oct-25
Buy* 1 6.288p Ordinary
11:08:25 - 20-Oct-25
Buy* 1 6.288p Ordinary
11:07:58 - 20-Oct-25
Sell* 472 5.50p SI Trade
10:54:53 - 20-Oct-25
Buy* 97 6.50p SI Trade
10:54:53 - 20-Oct-25
Sell* 50,000 5.75p Ordinary
10:54:32 - 20-Oct-25
Buy* 731 6.288p Ordinary
10:03:16 - 20-Oct-25
Buy* 158,611 6.30p Ordinary
09:39:13 - 20-Oct-25
Buy* 10,000 6.30p Ordinary
08:33:21 - 20-Oct-25
Buy* 50,000 6.20p Suspected BUY Trade
16:35:11 - 17-Oct-25
Buy* 2,333 6.30p Ordinary
16:20:09 - 17-Oct-25
Buy* 13,373 6.30p Ordinary
15:54:24 - 17-Oct-25
Sell* 22,000 5.65p Ordinary
15:40:39 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:25:19 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:24:59 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:24:45 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:24:30 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:07:29 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:07:14 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:06:50 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:06:35 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:06:15 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:05:58 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:05:43 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:05:30 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:05:16 - 17-Oct-25
Buy* 1 6.30p Ordinary
15:04:45 - 17-Oct-25
Buy* 1 6.30p Ordinary
14:56:18 - 17-Oct-25
Buy* 1 6.30p Ordinary
14:55:09 - 17-Oct-25
Buy* 1 6.30p Ordinary
14:54:54 - 17-Oct-25
Buy* 1 6.30p Ordinary
14:54:38 - 17-Oct-25
Buy* 1 6.30p Ordinary
14:54:20 - 17-Oct-25
Buy* 1 6.30p Ordinary
13:26:37 - 17-Oct-25
Buy* 1 6.30p Ordinary
13:24:09 - 17-Oct-25
Buy* 1 6.30p Ordinary
13:23:44 - 17-Oct-25
Buy* 1 6.30p Ordinary
13:23:26 - 17-Oct-25
Buy* 1 6.30p Ordinary
13:23:12 - 17-Oct-25
Buy* 1 6.30p Ordinary
13:22:43 - 17-Oct-25
Sell* 50,000 5.75p Ordinary
11:07:42 - 17-Oct-25
Buy* 91 6.50p SI Trade
10:43:57 - 17-Oct-25
Buy* 8,832 6.50p SI Trade
10:43:57 - 17-Oct-25
Sell* 36 5.50p SI Trade
10:43:57 - 17-Oct-25
Sell* 270 5.50p SI Trade
10:43:57 - 17-Oct-25
Buy* 7,692 6.50p SI Trade
10:43:57 - 17-Oct-25
Sell* 2,614 5.60p Ordinary
10:43:55 - 17-Oct-25
Buy* 40,000 6.05p Ordinary
08:30:32 - 17-Oct-25
Buy* 11,868 6.05p Ordinary
08:24:51 - 17-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92