| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,575 | 6.902p | Ordinary |
10:07:35 - 26-Jan-26 |
| Sell* | 14,547 | 6.902p | Ordinary |
09:40:26 - 26-Jan-26 |
| Sell* | 26,000 | 6.902p | Ordinary |
09:37:49 - 26-Jan-26 |
| Sell* | 38 | 6.80p | SI Trade |
09:25:49 - 26-Jan-26 |
| Sell* | 1,276 | 6.80p | SI Trade |
09:25:49 - 26-Jan-26 |
| Sell* | 155 | 6.80p | SI Trade |
09:25:49 - 26-Jan-26 |
| Sell* | 2,214 | 6.80p | SI Trade |
09:25:49 - 26-Jan-26 |
| Sell* | 727 | 6.80p | SI Trade |
09:25:49 - 26-Jan-26 |
| Sell* | 474 | 6.80p | SI Trade |
09:25:49 - 26-Jan-26 |
| Buy* | 293 | 7.40p | SI Trade |
09:25:49 - 26-Jan-26 |
| Sell* | 9 | 6.80p | SI Trade |
09:25:49 - 26-Jan-26 |
| Buy* | 300 | 7.40p | SI Trade |
09:25:49 - 26-Jan-26 |
| Buy* | 29 | 7.40p | SI Trade |
09:25:49 - 26-Jan-26 |
| Sell* | 263 | 6.80p | SI Trade |
09:25:49 - 26-Jan-26 |
| Sell* | 65,000 | 7.01p | Ordinary |
09:25:42 - 26-Jan-26 |
| Sell* | 3,000 | 7.01p | Ordinary |
09:18:03 - 26-Jan-26 |
| Buy* | 1,017 | 7.27p | Ordinary |
08:37:12 - 26-Jan-26 |
| Buy* | 68 | 7.27p | Ordinary |
08:33:12 - 26-Jan-26 |
| Sell* | 14,266 | 7.01p | Ordinary |
08:24:37 - 26-Jan-26 |
| Sell* | 18,006 | 7.05p | Ordinary |
08:17:16 - 26-Jan-26 |
| Sell* | 800 | 7.00p | Ordinary |
08:11:53 - 26-Jan-26 |
| Buy* | 3,302 | 7.30p | Ordinary |
08:04:58 - 26-Jan-26 |
| Buy* | 8,108 | 7.40p | SI Trade |
16:29:42 - 23-Jan-26 |
| Sell* | 80 | 7.00p | SI Trade |
16:29:42 - 23-Jan-26 |
| Buy* | 50,000 | 7.085p | Ordinary |
16:29:04 - 23-Jan-26 |
| Buy* | 50,000 | 7.085p | Ordinary |
16:29:00 - 23-Jan-26 |
| Buy* | 30,000 | 6.99p | Ordinary |
16:22:33 - 23-Jan-26 |
| Buy* | 40,000 | 6.95p | Ordinary |
16:12:38 - 23-Jan-26 |
| Sell* | 325 | 6.55p | Ordinary |
15:07:31 - 23-Jan-26 |
| Buy* | 1,846 | 6.99p | Ordinary |
14:49:39 - 23-Jan-26 |
| Buy* | 4,836 | 6.99p | Ordinary |
14:41:11 - 23-Jan-26 |
| Sell* | 200,000 | 6.70p | Ordinary |
14:27:30 - 23-Jan-26 |
| Sell* | 50,000 | 6.509p | Ordinary |
14:22:57 - 23-Jan-26 |
| Sell* | 100,000 | 6.5195p | Ordinary |
14:22:21 - 23-Jan-26 |
| Buy* | 695 | 7.40p | SI Trade |
14:10:39 - 23-Jan-26 |
| Buy* | 252 | 7.40p | SI Trade |
14:10:39 - 23-Jan-26 |
| Buy* | 186,036 | 6.70p | Suspected BUY Trade |
14:10:28 - 23-Jan-26 |
| Buy* | 8,519 | 6.99p | Ordinary |
14:09:56 - 23-Jan-26 |
| Sell* | 50,000 | 6.2685p | Ordinary |
13:36:42 - 23-Jan-26 |
| Sell* | 15,000 | 6.2685p | Ordinary |
13:33:20 - 23-Jan-26 |
| Buy* | 4,644 | 6.999p | Ordinary |
13:19:30 - 23-Jan-26 |
| Buy* | 27,251 | 6.95p | Ordinary |
13:18:36 - 23-Jan-26 |
| Buy* | 612 | 6.999p | Ordinary |
13:12:06 - 23-Jan-26 |
| Sell* | 41,500 | 6.20p | Ordinary |
13:09:44 - 23-Jan-26 |
| Unknown* | 71,800 | 7.00p | OTC Trade |
12:55:35 - 23-Jan-26 |
| Buy* | 71,800 | 7.00p | Ordinary |
12:55:35 - 23-Jan-26 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
12:55:31 - 23-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
12:55:31 - 23-Jan-26 |
| Unknown* | 150,000 | 6.50p | Ordinary |
12:55:14 - 23-Jan-26 |
| Buy* | 42 | 7.00p | SI Trade |
12:55:09 - 23-Jan-26 |
| Buy* | 71 | 7.00p | SI Trade |
12:50:11 - 23-Jan-26 |
| Sell* | 20,000 | 6.556p | Ordinary |
12:09:23 - 23-Jan-26 |
| Sell* | 50,000 | 6.575p | Ordinary |
12:03:26 - 23-Jan-26 |
| Sell* | 50,000 | 6.575p | Ordinary |
12:02:43 - 23-Jan-26 |
| Buy* | 5,365 | 6.9995p | Ordinary |
12:00:49 - 23-Jan-26 |
| Sell* | 30,000 | 6.70p | Ordinary |
11:58:35 - 23-Jan-26 |
| Sell* | 37,000 | 6.70p | Ordinary |
11:56:04 - 23-Jan-26 |
| Buy* | 2 | 6.9995p | Ordinary |
11:54:28 - 23-Jan-26 |
| Buy* | 71 | 6.9995p | Ordinary |
11:19:34 - 23-Jan-26 |
| Buy* | 6,000 | 7.50p | Suspected BUY Trade |
11:00:18 - 23-Jan-26 |
| Sell* | 150,000 | 7.00p | Ordinary |
10:23:37 - 23-Jan-26 |
| Sell* | 50,000 | 7.02p | Ordinary |
10:17:00 - 23-Jan-26 |
| Buy* | 342 | 7.50p | SI Trade |
10:16:56 - 23-Jan-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
10:16:44 - 23-Jan-26 |
| Sell* | 125,000 | 7.25p | Ordinary |
10:16:26 - 23-Jan-26 |
| Sell* | 5,000 | 7.25p | Ordinary |
10:16:01 - 23-Jan-26 |
| Sell* | 2,600 | 7.25p | Ordinary |
10:15:08 - 23-Jan-26 |
| Sell* | 19,000 | 7.25p | Ordinary |
10:00:31 - 23-Jan-26 |
| Buy* | 4,000 | 7.689p | Ordinary |
08:49:54 - 23-Jan-26 |
| Sell* | 5,000 | 7.25p | Ordinary |
08:37:55 - 23-Jan-26 |
| Buy* | 12,520 | 7.70p | Ordinary |
08:24:50 - 23-Jan-26 |
| Sell* | 50,000 | 7.23p | Ordinary |
08:03:18 - 23-Jan-26 |
| Sell* | 51,533 | 7.23p | Ordinary |
08:02:05 - 23-Jan-26 |
| Sell* | 12,008 | 7.22p | Ordinary |
15:57:28 - 22-Jan-26 |
| Sell* | 25 | 7.32p | Ordinary |
15:26:36 - 22-Jan-26 |
| Sell* | 50,000 | 7.32p | Ordinary |
14:41:46 - 22-Jan-26 |
| Buy* | 1,117 | 7.88p | Ordinary |
12:36:08 - 22-Jan-26 |
| Buy* | 6,154 | 7.88p | Ordinary |
12:14:34 - 22-Jan-26 |
| Sell* | 50,000 | 7.31p | Ordinary |
11:46:48 - 22-Jan-26 |
| Buy* | 206 | 7.88p | Ordinary |
11:38:13 - 22-Jan-26 |
| Buy* | 1,117 | 7.88p | Ordinary |
11:27:20 - 22-Jan-26 |
| Sell* | 10 | 7.055p | Ordinary |
11:19:30 - 22-Jan-26 |
| Sell* | 150,000 | 7.30p | Ordinary |
10:55:08 - 22-Jan-26 |
| Buy* | 1,000 | 7.70p | Ordinary |
10:19:58 - 22-Jan-26 |
| Buy* | 900 | 7.88p | Ordinary |
09:56:00 - 22-Jan-26 |
| Buy* | 32,370 | 7.70p | Ordinary |
09:52:35 - 22-Jan-26 |
| Buy* | 2,959 | 7.88p | Ordinary |
09:51:13 - 22-Jan-26 |
| Buy* | 25,876 | 7.70p | Ordinary |
09:44:13 - 22-Jan-26 |
| Buy* | 5,559 | 7.88p | Ordinary |
09:39:57 - 22-Jan-26 |
| Buy* | 2,569 | 7.88p | Ordinary |
09:37:50 - 22-Jan-26 |
| Sell* | 100,000 | 7.527p | Ordinary |
09:23:20 - 22-Jan-26 |
| Sell* | 150,000 | 7.50p | Ordinary |
09:23:10 - 22-Jan-26 |
| Buy* | 63,240 | 7.90p | Ordinary |
09:22:03 - 22-Jan-26 |
| Buy* | 64,883 | 7.70p | Ordinary |
09:21:39 - 22-Jan-26 |
| Sell* | 78 | 7.00p | SI Trade |
09:17:20 - 22-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:17:20 - 22-Jan-26 |
| Sell* | 76 | 7.00p | SI Trade |
09:17:20 - 22-Jan-26 |
| Sell* | 15 | 7.00p | SI Trade |
09:17:20 - 22-Jan-26 |
| Buy* | 25,000 | 7.65p | Ordinary |
09:08:39 - 22-Jan-26 |
| Buy* | 25,000 | 7.65p | Ordinary |
09:07:10 - 22-Jan-26 |
| Buy* | 1,255 | 7.65p | Ordinary |
09:03:47 - 22-Jan-26 |
| Buy* | 1,647 | 7.65p | Ordinary |
08:59:33 - 22-Jan-26 |
| Sell* | 25,000 | 7.20p | Ordinary |
08:51:29 - 22-Jan-26 |
| Buy* | 12,617 | 7.70p | Ordinary |
08:40:43 - 22-Jan-26 |
| Buy* | 1 | 7.889p | Ordinary |
08:38:05 - 22-Jan-26 |
| Buy* | 50,000 | 7.45p | Ordinary |
08:29:37 - 22-Jan-26 |
| Sell* | 10,000 | 7.07p | Ordinary |
08:14:21 - 22-Jan-26 |
| Buy* | 50 | 7.4995p | Ordinary |
08:14:06 - 22-Jan-26 |
| Buy* | 150,000 | 7.30p | Ordinary |
08:12:15 - 22-Jan-26 |
| Sell* | 27,864 | 7.057p | Ordinary |
08:10:25 - 22-Jan-26 |
| Sell* | 25,000 | 7.057p | Ordinary |
08:05:25 - 22-Jan-26 |
| Buy* | 69,278 | 7.20p | Ordinary |
08:04:28 - 22-Jan-26 |
| Sell* | 111 | 7.00p | SI Trade |
08:04:12 - 22-Jan-26 |
| Sell* | 20 | 7.00p | SI Trade |
08:04:12 - 22-Jan-26 |
| Buy* | 14 | 7.30p | SI Trade |
08:04:12 - 22-Jan-26 |
| Buy* | 197 | 7.30p | SI Trade |
08:04:12 - 22-Jan-26 |
| Buy* | 102,728 | 7.2892p | Ordinary |
08:03:55 - 22-Jan-26 |
| Buy* | 50,000 | 7.20p | Suspected BUY Trade |
16:40:12 - 21-Jan-26 |
| Unknown* | -1,710 | 6.65p | Ordinary Correction |
16:04:36 - 21-Jan-26 |
| Sell* | 1,710 | 6.65p | Ordinary |
16:04:36 - 21-Jan-26 |
| Buy* | 9,000 | 7.20p | Ordinary |
15:36:57 - 21-Jan-26 |
| Buy* | 75,000 | 7.031p | Ordinary |
15:16:24 - 21-Jan-26 |
| Buy* | 5,000 | 7.031p | Ordinary |
15:14:58 - 21-Jan-26 |
| Sell* | 50,000 | 7.031p | Ordinary |
15:10:25 - 21-Jan-26 |
| Sell* | 40 | 7.00p | SI Trade |
15:07:30 - 21-Jan-26 |
| Sell* | 40 | 7.00p | SI Trade |
15:07:30 - 21-Jan-26 |
| Sell* | 30 | 7.00p | SI Trade |
15:07:30 - 21-Jan-26 |
| Sell* | 40 | 7.00p | SI Trade |
15:07:30 - 21-Jan-26 |
| Sell* | 30 | 7.00p | SI Trade |
15:07:30 - 21-Jan-26 |
| Sell* | 30 | 7.00p | SI Trade |
15:07:30 - 21-Jan-26 |
| Buy* | 19 | 7.30p | SI Trade |
15:07:30 - 21-Jan-26 |
| Buy* | 10,000 | 7.289p | Ordinary |
15:07:18 - 21-Jan-26 |
| Buy* | 80,806 | 7.20p | Ordinary |
14:34:32 - 21-Jan-26 |
| Sell* | 30 | 6.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 25 | 6.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 615 | 6.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 307 | 6.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 690 | 7.20p | Ordinary |
14:22:58 - 21-Jan-26 |
| Buy* | 4,000 | 7.20p | Ordinary |
13:55:04 - 21-Jan-26 |
| Sell* | 30,000 | 6.75p | Ordinary |
13:36:59 - 21-Jan-26 |
| Sell* | 40,000 | 6.70p | Ordinary |
13:33:23 - 21-Jan-26 |
| Buy* | 10,000 | 6.896p | Ordinary |
13:23:56 - 21-Jan-26 |
| Sell* | 3,043 | 6.50p | SI Trade |
13:16:14 - 21-Jan-26 |
| Sell* | 7,692 | 6.50p | SI Trade |
13:16:14 - 21-Jan-26 |
| Buy* | 100,000 | 6.88p | Ordinary |
13:15:58 - 21-Jan-26 |
| Buy* | 72 | 6.88p | Ordinary |
13:09:27 - 21-Jan-26 |
| Sell* | 50,000 | 6.597p | Ordinary |
13:06:01 - 21-Jan-26 |
| Sell* | 100,000 | 6.60p | Ordinary |
13:05:43 - 21-Jan-26 |
| Sell* | 879 | 6.597p | Ordinary |
12:53:38 - 21-Jan-26 |
| Sell* | 50,000 | 6.60p | Ordinary |
12:47:39 - 21-Jan-26 |
| Buy* | 1,304 | 6.90p | SI Trade |
12:33:49 - 21-Jan-26 |
| Sell* | 150,000 | 6.60p | Ordinary |
12:29:14 - 21-Jan-26 |
| Buy* | 6,000 | 6.588p | Ordinary |
12:22:07 - 21-Jan-26 |
| Buy* | 15,118 | 6.588p | Ordinary |
12:20:34 - 21-Jan-26 |
| Sell* | 30 | 6.50p | SI Trade |
12:16:59 - 21-Jan-26 |
| Sell* | 200 | 6.50p | SI Trade |
12:16:59 - 21-Jan-26 |
| Buy* | 50,000 | 6.44499p | Ordinary |
12:16:50 - 21-Jan-26 |
| Buy* | 20,000 | 6.44499p | Ordinary |
12:16:45 - 21-Jan-26 |
| Buy* | 1,147 | 6.60p | SI Trade |
12:16:44 - 21-Jan-26 |
| Buy* | 150,000 | 6.50p | Ordinary |
12:16:35 - 21-Jan-26 |
| Buy* | 3,041 | 6.44499p | Ordinary |
12:16:26 - 21-Jan-26 |
| Buy* | 342 | 6.44499p | Ordinary |
12:16:17 - 21-Jan-26 |
| Unknown* | 5,500 | 6.445p | Ordinary |
12:15:46 - 21-Jan-26 |
| Unknown* | -5,500 | 6.44499p | Ordinary Correction |
12:15:46 - 21-Jan-26 |
| Buy* | 5,500 | 6.44499p | Ordinary |
12:15:46 - 21-Jan-26 |
| Buy* | 25,000 | 6.44499p | Ordinary |
12:14:29 - 21-Jan-26 |
| Buy* | 8,832 | 6.50p | Ordinary |
12:13:15 - 21-Jan-26 |
| Buy* | 8,832 | 6.50p | Ordinary |
12:13:15 - 21-Jan-26 |
| Buy* | 8,832 | 6.50p | Ordinary |
12:13:15 - 21-Jan-26 |
| Buy* | 1,142 | 6.50p | SI Trade |
12:13:14 - 21-Jan-26 |
| Sell* | 17 | 6.20p | SI Trade |
12:13:14 - 21-Jan-26 |
| Unknown* | 1,096,001 | 6.70p | Negotiated Trade |
12:12:56 - 21-Jan-26 |
| Buy* | 15,516 | 6.44499p | Ordinary |
11:05:25 - 21-Jan-26 |
| Buy* | 1 | 6.44499p | Ordinary |
11:02:57 - 21-Jan-26 |
| Buy* | 50,000 | 6.3499p | Ordinary |
10:47:18 - 21-Jan-26 |
| Unknown* | 50,000 | 6.3499p | OTC Trade |
10:47:18 - 21-Jan-26 |
| Unknown* | 50,000 | 6.3499p | OTC Trade |
10:47:18 - 21-Jan-26 |
| Buy* | 40,000 | 6.324p | Ordinary |
10:28:44 - 21-Jan-26 |
| Buy* | 78 | 6.3499p | Ordinary |
10:05:12 - 21-Jan-26 |
| Buy* | 62,606 | 6.37p | Ordinary |
09:50:52 - 21-Jan-26 |
| Buy* | 48,272 | 6.19p | Ordinary |
09:49:53 - 21-Jan-26 |
| Buy* | 48,350 | 6.18p | Ordinary |
09:49:20 - 21-Jan-26 |
| Buy* | 50,000 | 6.18p | Ordinary |
09:43:17 - 21-Jan-26 |
| Buy* | 9,000 | 6.19p | Ordinary |
09:33:15 - 21-Jan-26 |
| Buy* | 275 | 6.30p | SI Trade |
09:29:52 - 21-Jan-26 |
| Sell* | 50 | 6.00p | SI Trade |
09:29:52 - 21-Jan-26 |
| Buy* | 38 | 6.30p | SI Trade |
09:29:52 - 21-Jan-26 |
| Buy* | 162,143 | 6.16p | Ordinary |
09:29:45 - 21-Jan-26 |
| Buy* | 162,143 | 6.16p | Ordinary |
09:28:55 - 21-Jan-26 |
| Buy* | 55,000 | 6.1877p | Ordinary |
09:13:43 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
09:05:17 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
09:02:34 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
09:02:22 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
09:02:10 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
09:01:52 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
09:00:57 - 21-Jan-26 |
| Sell* | 10,000 | 5.866p | Ordinary |
08:56:25 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
08:29:11 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
08:28:53 - 21-Jan-26 |
| Buy* | 1 | 6.20p | Ordinary |
08:28:31 - 21-Jan-26 |