| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 8.1375p | Ordinary |
16:10:22 - 23-Mar-26 |
| Buy* | 500 | 8.185p | Ordinary |
15:38:46 - 23-Mar-26 |
| Buy* | 3,661 | 8.185p | Ordinary |
15:35:40 - 23-Mar-26 |
| Buy* | 36,581 | 8.19p | Ordinary |
15:28:35 - 23-Mar-26 |
| Buy* | 3,589 | 8.195p | Ordinary |
14:57:41 - 23-Mar-26 |
| Buy* | 24,371 | 8.19p | Ordinary |
14:51:47 - 23-Mar-26 |
| Buy* | 50,000 | 8.18p | Ordinary |
14:25:09 - 23-Mar-26 |
| Buy* | 4,000 | 8.16p | Ordinary |
14:15:19 - 23-Mar-26 |
| Sell* | 50,000 | 8.125p | Ordinary |
14:14:51 - 23-Mar-26 |
| Unknown* | 350,000 | 8.10p | Ordinary |
14:03:57 - 23-Mar-26 |
| Buy* | 870,050 | 8.12p | Suspected BUY Trade |
14:00:23 - 23-Mar-26 |
| Buy* | 2,400 | 8.125p | Ordinary |
13:13:35 - 23-Mar-26 |
| Sell* | 20,000 | 8.02p | Ordinary |
12:50:27 - 23-Mar-26 |
| Buy* | 150,000 | 8.10p | Ordinary |
12:38:50 - 23-Mar-26 |
| Buy* | 25,000 | 8.025p | Ordinary |
12:31:33 - 23-Mar-26 |
| Unknown* | 24,913 | 8.00p | Ordinary |
12:27:03 - 23-Mar-26 |
| Sell* | 24,605 | 7.902p | Ordinary |
10:47:10 - 23-Mar-26 |
| Buy* | 12,375 | 8.04p | Ordinary |
10:18:25 - 23-Mar-26 |
| Sell* | 2,711 | 7.90p | Ordinary |
10:11:17 - 23-Mar-26 |
| Buy* | 10,000 | 8.10p | Ordinary |
10:09:20 - 23-Mar-26 |
| Buy* | 10,000 | 7.9998p | Ordinary |
10:03:41 - 23-Mar-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
10:03:39 - 23-Mar-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
10:03:33 - 23-Mar-26 |
| Sell* | 3,578 | 7.80p | SI Trade |
10:03:26 - 23-Mar-26 |
| Sell* | 68,000 | 8.00p | Ordinary |
09:39:26 - 23-Mar-26 |
| Sell* | 3,800 | 8.00p | Ordinary |
09:22:39 - 23-Mar-26 |
| Buy* | 15,000 | 8.20p | Ordinary |
09:09:47 - 23-Mar-26 |
| Buy* | 35,000 | 8.20p | Suspected BUY Trade |
09:07:46 - 23-Mar-26 |
| Buy* | 50,000 | 8.20p | Suspected BUY Trade |
09:07:40 - 23-Mar-26 |
| Sell* | 25,000 | 8.002p | Ordinary |
08:54:03 - 23-Mar-26 |
| Sell* | 62,025 | 8.05p | Ordinary |
08:16:57 - 23-Mar-26 |
| Sell* | 50,050 | 8.00p | Ordinary |
16:27:26 - 20-Mar-26 |
| Unknown* | 50,050 | 8.00p | Ordinary |
16:27:26 - 20-Mar-26 |
| Unknown* | -50,050 | 8.00p | Ordinary Correction |
16:27:26 - 20-Mar-26 |
| Sell* | 15,000 | 8.00p | Ordinary |
16:11:42 - 20-Mar-26 |
| Sell* | 513 | 8.00p | Ordinary |
15:27:55 - 20-Mar-26 |
| Sell* | 12,463 | 8.08p | Ordinary |
14:30:29 - 20-Mar-26 |
| Sell* | 21,479 | 8.0053p | Ordinary |
14:09:20 - 20-Mar-26 |
| Unknown* | 3,024 | 8.10p | Ordinary |
14:07:39 - 20-Mar-26 |
| Sell* | 50,000 | 8.002p | Ordinary |
13:59:24 - 20-Mar-26 |
| Unknown* | 3,024 | 8.10p | Ordinary |
13:54:36 - 20-Mar-26 |
| Sell* | 50,000 | 8.02p | Ordinary |
13:54:16 - 20-Mar-26 |
| Unknown* | 1,148 | 8.10p | Ordinary |
13:53:36 - 20-Mar-26 |
| Sell* | 90,000 | 8.02p | Ordinary |
13:52:13 - 20-Mar-26 |
| Buy* | 2,740 | 8.1315p | Ordinary |
10:24:52 - 20-Mar-26 |
| Sell* | 50,000 | 8.025p | Ordinary |
10:11:00 - 20-Mar-26 |
| Buy* | 5,000 | 8.1315p | Ordinary |
09:40:51 - 20-Mar-26 |
| Unknown* | 36,100 | 8.20p | OTC Trade |
08:17:28 - 20-Mar-26 |
| Buy* | 36,100 | 8.20p | Ordinary |
08:17:28 - 20-Mar-26 |
| Buy* | 20,000 | 8.13p | Ordinary |
08:05:05 - 20-Mar-26 |
| Buy* | 105,413 | 8.13p | Ordinary |
08:01:41 - 20-Mar-26 |
| Buy* | 18,200 | 8.13p | Ordinary |
16:15:20 - 19-Mar-26 |
| Sell* | 50,000 | 8.02p | Ordinary |
16:13:11 - 19-Mar-26 |
| Buy* | 5,300 | 8.16p | Ordinary |
14:45:02 - 19-Mar-26 |
| Sell* | 200,000 | 8.00p | Ordinary |
14:29:29 - 19-Mar-26 |
| Buy* | 10,000 | 8.20p | Ordinary |
14:28:12 - 19-Mar-26 |
| Unknown* | 10,000 | 8.20p | OTC Trade |
14:28:12 - 19-Mar-26 |
| Buy* | 10,000 | 8.13p | Ordinary |
14:25:57 - 19-Mar-26 |
| Buy* | 17,800 | 8.134p | Ordinary |
14:18:12 - 19-Mar-26 |
| Buy* | 455 | 8.20p | SI Trade |
14:13:14 - 19-Mar-26 |
| Buy* | 12 | 8.20p | SI Trade |
14:13:14 - 19-Mar-26 |
| Buy* | 6 | 8.20p | SI Trade |
14:13:14 - 19-Mar-26 |
| Sell* | 150,000 | 8.10p | Ordinary |
14:13:07 - 19-Mar-26 |
| Sell* | 12,430 | 8.101p | Ordinary |
13:15:47 - 19-Mar-26 |
| Sell* | 24,747 | 8.11p | Ordinary |
13:15:23 - 19-Mar-26 |
| Sell* | 24,747 | 8.11p | Ordinary |
13:14:52 - 19-Mar-26 |
| Unknown* | 833,974 | 8.10p | Negotiated Trade |
12:54:05 - 19-Mar-26 |
| Unknown* | 833,974 | 8.10p | Negotiated Trade |
12:54:05 - 19-Mar-26 |
| Unknown* | -833,974 | 8.10p | Correction Negotiated Trade |
12:54:05 - 19-Mar-26 |
| Unknown* | 833,974 | 8.20p | Negotiated Trade |
12:53:48 - 19-Mar-26 |
| Buy* | 2,650 | 8.20p | Ordinary |
12:47:47 - 19-Mar-26 |
| Sell* | 49,999 | 8.10p | Ordinary |
12:47:45 - 19-Mar-26 |
| Buy* | 32,466 | 8.15p | Ordinary |
12:47:14 - 19-Mar-26 |
| Buy* | 4,500 | 8.15p | Ordinary |
12:13:16 - 19-Mar-26 |
| Sell* | 16,912 | 8.11p | Ordinary |
12:07:07 - 19-Mar-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
11:49:28 - 19-Mar-26 |
| Unknown* | 0 | 8.20p | SI Trade |
10:13:58 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:23:36 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:23:03 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:22:40 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:22:15 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:07:21 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:06:49 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:05:44 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:05:30 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
09:05:18 - 19-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
08:04:41 - 19-Mar-26 |
| Sell* | 7,000 | 8.11p | Ordinary |
08:01:01 - 19-Mar-26 |
| Sell* | 99,999 | 8.10p | Uncrossing Trade |
16:35:28 - 18-Mar-26 |
| Sell* | 50,000 | 8.101p | Ordinary |
16:21:33 - 18-Mar-26 |
| Sell* | 50,000 | 8.1165p | Ordinary |
16:16:02 - 18-Mar-26 |
| Sell* | 35,000 | 8.1165p | Ordinary |
16:12:47 - 18-Mar-26 |
| Sell* | 80,244 | 8.12p | Ordinary |
15:43:30 - 18-Mar-26 |
| Buy* | 16,652 | 8.167p | Ordinary |
15:05:00 - 18-Mar-26 |
| Buy* | 1 | 8.167p | Ordinary |
14:56:20 - 18-Mar-26 |
| Buy* | 688 | 8.167p | Ordinary |
14:52:51 - 18-Mar-26 |
| Sell* | 250,000 | 8.13p | Ordinary |
14:39:21 - 18-Mar-26 |
| Buy* | 12,198 | 8.167p | Ordinary |
13:55:27 - 18-Mar-26 |
| Sell* | 37,291 | 8.12p | Ordinary |
13:24:25 - 18-Mar-26 |
| Buy* | 20,000 | 8.20p | Ordinary |
12:29:21 - 18-Mar-26 |
| Unknown* | 20,000 | 8.20p | OTC Trade |
12:29:21 - 18-Mar-26 |
| Sell* | 16,010 | 8.12p | Ordinary |
11:58:08 - 18-Mar-26 |
| Buy* | 100,000 | 8.18p | Ordinary |
11:49:21 - 18-Mar-26 |
| Sell* | 1,434 | 8.12p | Ordinary |
11:38:43 - 18-Mar-26 |
| Buy* | 52,751 | 8.18p | Ordinary |
11:25:35 - 18-Mar-26 |
| Buy* | 6,000 | 8.18p | Ordinary |
11:09:56 - 18-Mar-26 |
| Unknown* | 340,000 | 8.15p | Ordinary |
11:08:42 - 18-Mar-26 |
| Buy* | 100,000 | 8.18p | Ordinary |
11:01:48 - 18-Mar-26 |
| Sell* | 5,003 | 8.1165p | Ordinary |
11:01:39 - 18-Mar-26 |
| Buy* | 18,019 | 8.18p | Ordinary |
10:57:06 - 18-Mar-26 |
| Buy* | 240,727 | 8.18p | Ordinary |
10:31:00 - 18-Mar-26 |
| Buy* | 12,139 | 8.18p | Ordinary |
08:34:09 - 18-Mar-26 |
| Sell* | 765 | 8.11p | Ordinary |
08:34:08 - 18-Mar-26 |
| Sell* | 6,246 | 8.1165p | Ordinary |
08:02:43 - 18-Mar-26 |
| Unknown* | 0 | 8.10p | SI Trade |
08:02:02 - 18-Mar-26 |
| Buy* | 444 | 8.20p | SI Trade |
08:02:02 - 18-Mar-26 |
| Sell* | 444 | 8.10p | SI Trade |
08:02:02 - 18-Mar-26 |
| Sell* | 58,525 | 8.10p | Ordinary |
08:01:59 - 18-Mar-26 |
| Buy* | 48,103 | 8.18p | Ordinary |
08:00:24 - 18-Mar-26 |
| Buy* | 120,000 | 8.20p | Suspected BUY Trade |
16:35:00 - 17-Mar-26 |
| Buy* | 1,981 | 8.18p | Ordinary |
16:20:16 - 17-Mar-26 |
| Buy* | 160,000 | 8.15p | Ordinary |
11:08:11 - 17-Mar-26 |
| Buy* | 21,768 | 8.20p | Ordinary |
11:07:47 - 17-Mar-26 |
| Sell* | 100,000 | 8.13p | Ordinary |
10:21:39 - 17-Mar-26 |
| Buy* | 24 | 8.19p | Ordinary |
08:35:05 - 17-Mar-26 |
| Buy* | 14,007 | 8.15p | Ordinary |
08:31:09 - 17-Mar-26 |
| Buy* | 50,000 | 8.15p | Ordinary |
08:18:54 - 17-Mar-26 |
| Buy* | 268 | 8.20p | SI Trade |
08:18:52 - 17-Mar-26 |
| Sell* | 12 | 8.10p | SI Trade |
08:18:52 - 17-Mar-26 |
| Buy* | 100,000 | 8.15p | Ordinary |
08:18:50 - 17-Mar-26 |
| Buy* | 61,350 | 8.15p | Ordinary |
08:10:20 - 17-Mar-26 |
| Buy* | 48,974 | 8.15p | Ordinary |
08:00:47 - 17-Mar-26 |
| Sell* | 10,000 | 8.121p | Ordinary |
15:15:42 - 16-Mar-26 |
| Buy* | 20,000 | 8.20p | Ordinary |
14:54:59 - 16-Mar-26 |
| Unknown* | 20,000 | 8.20p | OTC Trade |
14:54:59 - 16-Mar-26 |
| Sell* | 40,500 | 8.12p | Ordinary |
14:34:18 - 16-Mar-26 |
| Sell* | 1,200 | 8.1165p | Ordinary |
14:33:32 - 16-Mar-26 |
| Unknown* | 55,000 | 8.10p | OTC Trade |
12:42:54 - 16-Mar-26 |
| Sell* | 55,000 | 8.10p | Ordinary |
12:42:54 - 16-Mar-26 |
| Buy* | 11,300 | 8.15p | Ordinary |
12:25:30 - 16-Mar-26 |
| Buy* | 6,049 | 8.15p | Ordinary |
11:26:04 - 16-Mar-26 |
| Buy* | 243 | 8.20p | SI Trade |
11:05:24 - 16-Mar-26 |
| Buy* | 60 | 8.20p | SI Trade |
11:05:24 - 16-Mar-26 |
| Buy* | 9,163 | 8.15p | Ordinary |
11:01:09 - 16-Mar-26 |
| Buy* | 250,000 | 8.20p | Ordinary |
10:42:21 - 16-Mar-26 |
| Sell* | 4,530 | 8.1157p | Ordinary |
10:23:42 - 16-Mar-26 |
| Buy* | 700 | 8.15p | Ordinary |
10:20:16 - 16-Mar-26 |
| Unknown* | 44,200 | 8.20p | OTC Trade |
08:57:49 - 16-Mar-26 |
| Buy* | 44,200 | 8.20p | Ordinary |
08:57:49 - 16-Mar-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
08:57:43 - 16-Mar-26 |
| Buy* | 12 | 8.15p | Ordinary |
08:34:08 - 16-Mar-26 |
| Sell* | 26,000 | 8.1087p | Ordinary |
08:06:48 - 16-Mar-26 |
| Buy* | 23,000 | 8.20p | Suspected BUY Trade |
08:00:25 - 16-Mar-26 |
| Buy* | 613 | 8.15p | Ordinary |
16:27:36 - 13-Mar-26 |
| Sell* | 5,000 | 8.11p | Ordinary |
16:14:46 - 13-Mar-26 |
| Buy* | 66,380 | 8.15p | Ordinary |
16:06:37 - 13-Mar-26 |
| Sell* | 9,776 | 8.142p | Ordinary |
15:58:09 - 13-Mar-26 |
| Sell* | 50,001 | 8.11p | Ordinary |
14:44:35 - 13-Mar-26 |
| Sell* | 6,000 | 8.11p | Ordinary |
14:32:31 - 13-Mar-26 |
| Sell* | 4,005 | 8.11p | Ordinary |
14:31:52 - 13-Mar-26 |
| Unknown* | 1,040,482 | 8.10p | Negotiated Trade |
13:40:41 - 13-Mar-26 |
| Unknown* | 1,040,482 | 8.20p | Negotiated Trade |
13:40:22 - 13-Mar-26 |
| Sell* | 25,000 | 8.11p | Ordinary |
13:01:23 - 13-Mar-26 |
| Sell* | 2,000 | 8.11p | Ordinary |
12:51:32 - 13-Mar-26 |
| Buy* | 10,000 | 8.20p | Suspected BUY Trade |
11:00:26 - 13-Mar-26 |
| Sell* | 22,093 | 8.11p | Ordinary |
10:32:21 - 13-Mar-26 |
| Sell* | 20,000 | 8.142p | Ordinary |
09:57:26 - 13-Mar-26 |
| Buy* | 144,607 | 8.16p | Ordinary |
09:49:02 - 13-Mar-26 |
| Sell* | 4,000 | 8.11p | Ordinary |
09:22:12 - 13-Mar-26 |
| Sell* | 74,195 | 8.1005p | Ordinary |
09:16:12 - 13-Mar-26 |
| Sell* | 14,309 | 8.11p | Ordinary |
08:14:51 - 13-Mar-26 |
| Buy* | 9,180 | 8.17p | Ordinary |
08:01:25 - 13-Mar-26 |
| Buy* | 11,415 | 8.18p | Ordinary |
15:16:49 - 12-Mar-26 |
| Sell* | 2,136 | 8.11p | Ordinary |
14:08:00 - 12-Mar-26 |
| Sell* | 50,000 | 8.11p | Ordinary |
13:33:00 - 12-Mar-26 |
| Buy* | 61 | 8.18p | Ordinary |
12:49:37 - 12-Mar-26 |
| Buy* | 50,000 | 8.18p | Ordinary |
12:03:46 - 12-Mar-26 |
| Sell* | 40,500 | 8.10p | Ordinary |
11:12:40 - 12-Mar-26 |
| Sell* | 14,528 | 8.11p | Ordinary |
16:22:42 - 11-Mar-26 |
| Buy* | 585 | 8.20p | SI Trade |
14:02:31 - 11-Mar-26 |
| Buy* | 12 | 8.20p | SI Trade |
14:02:31 - 11-Mar-26 |
| Buy* | 5,268 | 8.20p | Ordinary |
14:02:18 - 11-Mar-26 |
| Buy* | 52,672 | 8.20p | Ordinary |
14:00:23 - 11-Mar-26 |
| Unknown* | 305,669 | 8.176p | Ordinary |
13:12:11 - 11-Mar-26 |
| Buy* | 20,748 | 8.16p | Ordinary |
12:53:26 - 11-Mar-26 |
| Sell* | 12,500 | 8.025p | Ordinary |
12:45:10 - 11-Mar-26 |
| Sell* | 75,000 | 8.0255p | Ordinary |
12:22:50 - 11-Mar-26 |
| Buy* | 7,382 | 8.19p | Ordinary |
12:21:18 - 11-Mar-26 |
| Sell* | 50,000 | 8.05p | Ordinary |
11:15:12 - 11-Mar-26 |
| Sell* | 150,000 | 8.05p | Ordinary |
11:15:06 - 11-Mar-26 |
| Sell* | 50,000 | 8.05p | Ordinary |
11:14:16 - 11-Mar-26 |
| Sell* | 40,750 | 8.10p | Ordinary |
11:08:17 - 11-Mar-26 |
| Buy* | 33,600 | 8.19p | Ordinary |
11:02:49 - 11-Mar-26 |
| Sell* | 43 | 8.00p | SI Trade |
11:02:42 - 11-Mar-26 |
| Buy* | 98,721 | 8.1998p | Ordinary |
10:02:48 - 11-Mar-26 |
| Sell* | 50,000 | 8.21p | Ordinary |
10:02:41 - 11-Mar-26 |
| Sell* | 91,025 | 8.21p | Ordinary |
10:02:14 - 11-Mar-26 |
| Sell* | 100,000 | 8.21p | Ordinary |
10:01:30 - 11-Mar-26 |
| Sell* | 15,000 | 8.21p | Ordinary |
09:28:42 - 11-Mar-26 |
| Sell* | 121,974 | 8.203p | Ordinary |
09:27:00 - 11-Mar-26 |