| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6.225p | Ordinary |
16:29:49 - 18-Sep-25 |
| Buy* | 1 | 6.225p | Ordinary |
16:29:09 - 18-Sep-25 |
| Buy* | 1 | 6.225p | Ordinary |
16:28:31 - 18-Sep-25 |
| Buy* | 1 | 6.225p | Ordinary |
16:28:08 - 18-Sep-25 |
| Buy* | 1 | 6.225p | Ordinary |
16:27:32 - 18-Sep-25 |
| Buy* | 1 | 6.225p | Ordinary |
16:27:09 - 18-Sep-25 |
| Sell* | 25,000 | 5.65p | Ordinary |
16:19:15 - 18-Sep-25 |
| Sell* | 40,000 | 5.67p | Ordinary |
16:12:37 - 18-Sep-25 |
| Sell* | 40,000 | 5.67p | Ordinary |
15:46:10 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
15:29:12 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
15:28:55 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
15:28:39 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
15:28:13 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
15:27:58 - 18-Sep-25 |
| Sell* | 25,000 | 5.8335p | Ordinary |
15:01:28 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
14:31:38 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
14:31:20 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
14:31:05 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
14:30:38 - 18-Sep-25 |
| Buy* | 1,000 | 6.40p | Ordinary |
14:22:55 - 18-Sep-25 |
| Buy* | 1,958 | 6.40p | Ordinary |
14:22:10 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:48:16 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:47:28 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:47:10 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:45:30 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:45:10 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:44:51 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:44:28 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:44:12 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:43:46 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:43:25 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:43:02 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:42:41 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:42:16 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:41:58 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:41:44 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:41:24 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:41:10 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:40:55 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:40:35 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:40:15 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:39:55 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:39:39 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:39:26 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:39:03 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:38:49 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:38:13 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:37:56 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
13:37:40 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:49:48 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:49:17 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:48:37 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:47:48 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:47:31 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:47:01 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:46:32 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:45:40 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:45:18 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:44:46 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:44:20 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:43:40 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:43:11 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:42:40 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:42:17 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:41:57 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
11:41:23 - 18-Sep-25 |
| Sell* | 25,000 | 5.8335p | Ordinary |
11:19:51 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
10:19:32 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
10:19:18 - 18-Sep-25 |
| Buy* | 1 | 6.40p | Ordinary |
10:19:01 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:35:16 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:34:46 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:34:34 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:34:21 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:34:07 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:33:51 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:33:37 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:33:22 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
09:33:09 - 18-Sep-25 |
| Sell* | 764 | 5.50p | SI Trade |
09:15:07 - 18-Sep-25 |
| Buy* | 1,563 | 6.40p | Ordinary |
08:24:12 - 18-Sep-25 |
| Sell* | 25,000 | 5.85p | Ordinary |
08:22:23 - 18-Sep-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 764 | 6.50p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:44:48 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:44:35 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:44:20 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:44:07 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:43:51 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:43:38 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:43:23 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:43:05 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:42:44 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:42:29 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:42:12 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:41:59 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:41:45 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:41:29 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:41:16 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:41:02 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:40:49 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:40:29 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:40:12 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:39:22 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:39:09 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:38:51 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:38:34 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:38:17 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:38:04 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:37:48 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:37:32 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:37:19 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
14:37:04 - 17-Sep-25 |
| Buy* | 3,086 | 6.48p | Ordinary |
13:34:48 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:58:13 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:57:57 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:57:39 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:55:55 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:55:33 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:55:11 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:54:53 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:54:38 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:54:17 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:54:00 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:53:37 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:53:21 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:53:04 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:52:44 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:52:26 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:52:10 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:51:53 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:51:37 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:51:19 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:50:58 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
11:50:39 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:36:38 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:36:23 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:36:07 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:35:37 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:35:09 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:34:41 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:34:28 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:34:14 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:34:00 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:33:45 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:33:31 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:33:18 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:33:03 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:32:45 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:32:26 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:32:12 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:31:58 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:31:44 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:31:29 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:31:13 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:30:58 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:30:43 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:30:30 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:29:45 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:29:30 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:29:12 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:29:00 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:28:47 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:28:32 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:28:19 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:28:02 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:27:31 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:27:16 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:26:59 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
10:26:44 - 17-Sep-25 |
| Sell* | 755 | 5.8335p | Ordinary |
09:24:50 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:57:01 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:56:41 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:56:26 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:56:09 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:55:51 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:55:38 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:55:24 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:55:11 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:54:57 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:54:44 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:54:30 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:54:12 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:53:59 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:53:48 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:53:29 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:53:10 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:52:56 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:52:43 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:52:29 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:52:17 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:52:03 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:51:51 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:51:38 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:51:27 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:51:03 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:50:39 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:50:24 - 17-Sep-25 |
| Buy* | 1 | 6.49p | Ordinary |
08:50:09 - 17-Sep-25 |