| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,429 | 5.60p | Ordinary |
15:55:51 - 30-Oct-25 |
| Unknown* | 800 | 5.75p | Ordinary |
15:55:06 - 30-Oct-25 |
| Sell* | 7,169 | 5.50p | Ordinary |
12:25:33 - 30-Oct-25 |
| Unknown* | 225,000 | 5.75p | Negotiated Trade |
12:17:13 - 30-Oct-25 |
| Unknown* | 217,831 | 5.75p | Negotiated Trade |
12:17:13 - 30-Oct-25 |
| Buy* | 4,800 | 5.778p | Ordinary |
08:51:26 - 30-Oct-25 |
| Sell* | 62 | 5.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 50,000 | 5.60p | Ordinary |
15:33:50 - 29-Oct-25 |
| Sell* | 17,785 | 5.60p | Ordinary |
15:21:22 - 29-Oct-25 |
| Buy* | 2,081 | 6.00p | SI Trade |
15:21:21 - 29-Oct-25 |
| Sell* | 41 | 5.50p | SI Trade |
15:21:21 - 29-Oct-25 |
| Sell* | 50,000 | 5.575p | Ordinary |
15:21:01 - 29-Oct-25 |
| Sell* | 12,500 | 5.625p | Ordinary |
15:07:58 - 29-Oct-25 |
| Sell* | 3 | 5.999p | Ordinary |
09:27:14 - 29-Oct-25 |
| Sell* | 566 | 5.999p | Ordinary |
09:26:44 - 29-Oct-25 |
| Sell* | 416 | 5.999p | Ordinary |
09:25:57 - 29-Oct-25 |
| Sell* | 1 | 5.999p | Ordinary |
09:25:16 - 29-Oct-25 |
| Sell* | 80,000 | 5.60p | Ordinary |
09:05:55 - 29-Oct-25 |
| Sell* | 12,500 | 5.60p | Ordinary |
08:58:22 - 29-Oct-25 |
| Unknown* | 1,500 | 5.999p | OTC Trade |
08:55:18 - 29-Oct-25 |
| Sell* | 1,500 | 5.999p | Ordinary |
08:55:18 - 29-Oct-25 |
| Sell* | 2,555 | 5.87p | Ordinary |
08:53:28 - 29-Oct-25 |
| Sell* | 897 | 5.50p | SI Trade |
08:20:12 - 29-Oct-25 |
| Sell* | 51 | 5.50p | SI Trade |
08:20:12 - 29-Oct-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:20:12 - 29-Oct-25 |
| Buy* | 920 | 6.50p | SI Trade |
08:20:12 - 29-Oct-25 |
| Sell* | 150,000 | 5.70p | Ordinary |
08:19:58 - 29-Oct-25 |
| Sell* | 5,000 | 5.70p | Ordinary |
08:19:42 - 29-Oct-25 |
| Sell* | 500 | 5.999p | Ordinary |
08:19:23 - 29-Oct-25 |
| Sell* | 10,000 | 5.708p | Ordinary |
08:19:02 - 29-Oct-25 |
| Sell* | 10,000 | 5.708p | Ordinary |
08:13:31 - 29-Oct-25 |
| Sell* | 438 | 5.945p | Ordinary |
08:02:54 - 29-Oct-25 |
| Sell* | 2,480 | 5.945p | Ordinary |
15:25:33 - 28-Oct-25 |
| Sell* | 1 | 6.05p | Ordinary |
15:07:16 - 28-Oct-25 |
| Buy* | 3 | 6.30p | Ordinary |
08:31:05 - 28-Oct-25 |
| Sell* | 80,390 | 5.956p | Ordinary |
08:16:46 - 28-Oct-25 |
| Buy* | 26 | 6.50p | SI Trade |
14:10:34 - 27-Oct-25 |
| Sell* | 73 | 5.70p | SI Trade |
14:10:34 - 27-Oct-25 |
| Sell* | 8,075 | 5.85p | Ordinary |
14:10:18 - 27-Oct-25 |
| Sell* | 11,868 | 5.875p | Ordinary |
14:09:25 - 27-Oct-25 |
| Sell* | 9,095 | 5.875p | Ordinary |
14:08:56 - 27-Oct-25 |
| Sell* | 1,559 | 6.028p | Ordinary |
12:52:35 - 27-Oct-25 |
| Sell* | 3,000 | 6.028p | Ordinary |
12:23:15 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:49:30 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:49:02 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:48:38 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:47:51 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:47:34 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:47:01 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:46:32 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:46:05 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:45:47 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
11:44:55 - 27-Oct-25 |
| Buy* | 25,000 | 6.20p | Suspected BUY Trade |
11:00:12 - 27-Oct-25 |
| Sell* | 20,000 | 6.045p | Ordinary |
10:16:52 - 27-Oct-25 |
| Sell* | 1,905 | 6.0889p | Ordinary |
09:14:15 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
09:10:49 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
09:10:36 - 27-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
09:10:20 - 27-Oct-25 |
| Sell* | 80,000 | 6.0889p | Ordinary |
08:53:16 - 27-Oct-25 |
| Sell* | 821 | 6.0889p | Ordinary |
08:46:40 - 27-Oct-25 |
| Sell* | 10,000 | 6.10p | Ordinary |
08:31:14 - 27-Oct-25 |
| Sell* | 16,328 | 6.10p | Ordinary |
15:53:22 - 24-Oct-25 |
| Sell* | 374 | 5.85p | Ordinary |
15:36:41 - 24-Oct-25 |
| Sell* | 262,500 | 5.866p | Ordinary |
13:35:09 - 24-Oct-25 |
| Unknown* | 25,000 | 6.15p | Ordinary |
12:22:59 - 24-Oct-25 |
| Buy* | 153 | 6.50p | SI Trade |
12:14:53 - 24-Oct-25 |
| Buy* | 30 | 6.50p | SI Trade |
12:14:53 - 24-Oct-25 |
| Buy* | 15 | 6.50p | SI Trade |
12:14:53 - 24-Oct-25 |
| Buy* | 11,116 | 6.18p | Ordinary |
12:14:45 - 24-Oct-25 |
| Buy* | 8,026 | 6.18p | Ordinary |
12:13:40 - 24-Oct-25 |
| Buy* | 75,000 | 6.074p | Ordinary |
11:31:37 - 24-Oct-25 |
| Unknown* | 44,000 | 6.00p | Uncrossing Trade |
09:00:12 - 24-Oct-25 |
| Buy* | 12,000 | 6.092p | Ordinary |
16:28:48 - 23-Oct-25 |
| Buy* | 15,000 | 6.092p | Ordinary |
15:32:25 - 23-Oct-25 |
| Buy* | 3,000 | 6.0949p | Ordinary |
15:29:24 - 23-Oct-25 |
| Buy* | 20,000 | 6.092p | Ordinary |
15:08:05 - 23-Oct-25 |
| Buy* | 15,000 | 6.096p | Ordinary |
15:03:26 - 23-Oct-25 |
| Buy* | 10,000 | 6.099p | Ordinary |
13:45:11 - 23-Oct-25 |
| Buy* | 15,000 | 6.099p | Ordinary |
13:38:45 - 23-Oct-25 |
| Buy* | 5,000 | 6.099p | Ordinary |
13:10:37 - 23-Oct-25 |
| Buy* | 120,000 | 6.10p | Ordinary |
12:09:06 - 23-Oct-25 |
| Buy* | 1,300 | 6.20p | SI Trade |
12:09:05 - 23-Oct-25 |
| Buy* | 22 | 6.20p | SI Trade |
12:09:05 - 23-Oct-25 |
| Sell* | 100,000 | 5.90p | Ordinary |
12:08:29 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:21:18 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:21:04 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:20:47 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:20:31 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:20:16 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:19:59 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:19:46 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:19:18 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:19:02 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:18:48 - 23-Oct-25 |
| Sell* | 1 | 6.15p | Ordinary |
11:18:35 - 23-Oct-25 |
| Sell* | 8,000 | 5.86p | Ordinary |
10:06:38 - 23-Oct-25 |
| Sell* | 4,530 | 6.18p | Ordinary |
10:01:29 - 23-Oct-25 |
| Sell* | 1 | 6.19p | Ordinary |
09:41:34 - 23-Oct-25 |
| Sell* | 1 | 6.19p | Ordinary |
09:40:49 - 23-Oct-25 |
| Sell* | 1 | 6.19p | Ordinary |
09:40:34 - 23-Oct-25 |
| Buy* | 1 | 6.20p | Ordinary |
09:40:10 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:39:54 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:39:34 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:39:20 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:39:04 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:38:47 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:37:55 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:37:31 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:37:07 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:36:47 - 23-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
09:36:19 - 23-Oct-25 |
| Sell* | 23,115 | 6.01p | Ordinary |
09:27:01 - 23-Oct-25 |
| Buy* | 1 | 6.592p | Ordinary |
09:07:50 - 23-Oct-25 |
| Buy* | 21,877 | 6.50p | Suspected BUY Trade |
09:00:20 - 23-Oct-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
08:44:10 - 23-Oct-25 |
| Buy* | 10,000 | 6.45p | Ordinary |
08:35:51 - 23-Oct-25 |
| Buy* | 5,529 | 6.50p | SI Trade |
08:17:18 - 23-Oct-25 |
| Sell* | 133 | 5.80p | SI Trade |
08:17:18 - 23-Oct-25 |
| Sell* | 55 | 5.80p | SI Trade |
08:17:18 - 23-Oct-25 |
| Buy* | 25,000 | 6.40p | Ordinary |
08:17:06 - 23-Oct-25 |
| Buy* | 2,915 | 6.45p | Ordinary |
08:11:39 - 23-Oct-25 |
| Buy* | 6,468 | 6.40p | Ordinary |
14:55:33 - 22-Oct-25 |
| Buy* | 5,933 | 6.40p | Ordinary |
14:33:10 - 22-Oct-25 |
| Sell* | 2,023 | 5.85p | Ordinary |
14:17:04 - 22-Oct-25 |
| Buy* | 1 | 6.50p | Ordinary |
12:54:17 - 22-Oct-25 |
| Sell* | 142 | 5.80p | SI Trade |
12:31:38 - 22-Oct-25 |
| Sell* | 256 | 5.80p | SI Trade |
12:31:38 - 22-Oct-25 |
| Buy* | 15 | 6.50p | SI Trade |
12:31:38 - 22-Oct-25 |
| Sell* | 260 | 5.80p | SI Trade |
12:31:38 - 22-Oct-25 |
| Buy* | 76 | 6.50p | SI Trade |
12:31:38 - 22-Oct-25 |
| Buy* | 30,000 | 6.39p | Ordinary |
12:24:45 - 22-Oct-25 |
| Buy* | 29,453 | 6.40p | Ordinary |
09:02:06 - 22-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
08:33:43 - 22-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
08:33:20 - 22-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
08:32:43 - 22-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
08:32:24 - 22-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
08:31:59 - 22-Oct-25 |
| Buy* | 1 | 6.37p | Ordinary |
08:30:30 - 22-Oct-25 |
| Sell* | 600 | 5.75p | Ordinary |
15:43:28 - 21-Oct-25 |
| Buy* | 2,346 | 6.24p | Ordinary |
10:59:43 - 21-Oct-25 |
| Buy* | 153 | 6.50p | SI Trade |
10:24:14 - 21-Oct-25 |
| Buy* | 38 | 6.50p | SI Trade |
10:24:14 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:49:29 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:49:17 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:48:47 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:48:19 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:47:57 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:47:33 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:47:08 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:46:34 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:46:12 - 21-Oct-25 |
| Buy* | 1 | 6.24p | Ordinary |
08:27:45 - 21-Oct-25 |
| Buy* | 111,808 | 6.25p | Ordinary |
08:05:32 - 21-Oct-25 |
| Buy* | 1 | 6.288p | Ordinary |
11:08:25 - 20-Oct-25 |
| Buy* | 1 | 6.288p | Ordinary |
11:07:58 - 20-Oct-25 |
| Sell* | 472 | 5.50p | SI Trade |
10:54:53 - 20-Oct-25 |
| Buy* | 97 | 6.50p | SI Trade |
10:54:53 - 20-Oct-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
10:54:32 - 20-Oct-25 |
| Buy* | 731 | 6.288p | Ordinary |
10:03:16 - 20-Oct-25 |
| Buy* | 158,611 | 6.30p | Ordinary |
09:39:13 - 20-Oct-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
08:33:21 - 20-Oct-25 |
| Buy* | 50,000 | 6.20p | Suspected BUY Trade |
16:35:11 - 17-Oct-25 |
| Buy* | 2,333 | 6.30p | Ordinary |
16:20:09 - 17-Oct-25 |
| Buy* | 13,373 | 6.30p | Ordinary |
15:54:24 - 17-Oct-25 |
| Sell* | 22,000 | 5.65p | Ordinary |
15:40:39 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:25:19 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:24:59 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:24:45 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:24:30 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:07:29 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:07:14 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:06:50 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:06:35 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:06:15 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:05:58 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:05:43 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:05:30 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:05:16 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
15:04:45 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
14:56:18 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
14:55:09 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
14:54:54 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
14:54:38 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
14:54:20 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
13:26:37 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
13:24:09 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
13:23:44 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
13:23:26 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
13:23:12 - 17-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
13:22:43 - 17-Oct-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
11:07:42 - 17-Oct-25 |
| Buy* | 91 | 6.50p | SI Trade |
10:43:57 - 17-Oct-25 |
| Buy* | 8,832 | 6.50p | SI Trade |
10:43:57 - 17-Oct-25 |
| Sell* | 36 | 5.50p | SI Trade |
10:43:57 - 17-Oct-25 |
| Sell* | 270 | 5.50p | SI Trade |
10:43:57 - 17-Oct-25 |
| Buy* | 7,692 | 6.50p | SI Trade |
10:43:57 - 17-Oct-25 |
| Sell* | 2,614 | 5.60p | Ordinary |
10:43:55 - 17-Oct-25 |
| Buy* | 40,000 | 6.05p | Ordinary |
08:30:32 - 17-Oct-25 |
| Buy* | 11,868 | 6.05p | Ordinary |
08:24:51 - 17-Oct-25 |