| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 7.06p | Ordinary |
16:26:24 - 09-Oct-25 |
| Sell* | 40,000 | 7.05p | Ordinary |
15:24:53 - 09-Oct-25 |
| Sell* | 26 | 7.00p | SI Trade |
15:23:39 - 09-Oct-25 |
| Buy* | 127 | 7.50p | SI Trade |
15:23:39 - 09-Oct-25 |
| Sell* | 84 | 7.00p | SI Trade |
15:23:39 - 09-Oct-25 |
| Buy* | 307,809 | 7.37p | Ordinary |
15:23:07 - 09-Oct-25 |
| Sell* | 75,000 | 6.50p | Uncrossing Trade |
14:00:16 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:21:49 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:21:31 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:21:18 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:20:59 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:20:45 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:20:31 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:20:15 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:19:58 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:19:43 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:19:27 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:19:06 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
13:18:51 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
11:11:52 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
11:11:36 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
11:11:21 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
11:05:13 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
11:04:43 - 09-Oct-25 |
| Buy* | 65,727 | 7.00p | Ordinary |
10:37:41 - 09-Oct-25 |
| Buy* | 175,000 | 7.00p | Ordinary |
10:29:24 - 09-Oct-25 |
| Buy* | 10,000 | 7.325p | Ordinary |
09:58:54 - 09-Oct-25 |
| Sell* | 171,635 | 7.1663p | Ordinary |
09:36:01 - 09-Oct-25 |
| Buy* | 200 | 7.50p | SI Trade |
09:36:01 - 09-Oct-25 |
| Buy* | 1,157 | 7.50p | SI Trade |
09:36:01 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:34:05 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:33:04 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:32:48 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:32:21 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:31:44 - 09-Oct-25 |
| Sell* | 160 | 6.50p | Ordinary |
09:30:17 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:24:35 - 09-Oct-25 |
| Buy* | 77,438 | 7.24p | Ordinary |
09:13:41 - 09-Oct-25 |
| Buy* | 83,618 | 7.24p | Ordinary |
09:11:25 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:06:23 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:05:54 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:05:07 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:03:05 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:02:53 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:02:40 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:02:27 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:02:13 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:02:00 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:01:47 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:00:56 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:00:42 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
09:00:19 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:59:44 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:59:31 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:59:16 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:58:33 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:58:18 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:58:00 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:57:22 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:50:29 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:49:33 - 09-Oct-25 |
| Sell* | 7,500 | 6.62p | Ordinary |
08:49:05 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:47:31 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:47:04 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:46:30 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:46:04 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:45:33 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:45:13 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:44:57 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:44:30 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:44:16 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:43:56 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:43:38 - 09-Oct-25 |
| Sell* | 5,500 | 6.62p | Ordinary |
08:43:33 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:43:22 - 09-Oct-25 |
| Sell* | 14,000 | 6.6663p | Ordinary |
08:41:48 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:41:25 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:41:09 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:25:21 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:25:01 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:24:23 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:23:44 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:23:23 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:22:57 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:22:20 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:22:06 - 09-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
08:21:37 - 09-Oct-25 |
| Unknown* | 18,303 | 7.00p | Uncrossing Trade |
16:35:20 - 08-Oct-25 |
| Sell* | 30,000 | 6.60p | Ordinary |
16:31:25 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
15:03:01 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
15:02:34 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
15:02:09 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
15:01:04 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
15:00:40 - 08-Oct-25 |
| Buy* | 4,669 | 7.24p | Ordinary |
15:00:14 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:59:36 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:59:09 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:58:30 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:57:36 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:57:16 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:56:37 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:55:21 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:54:56 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:53:13 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
14:52:29 - 08-Oct-25 |
| Buy* | 3,000 | 7.30p | Ordinary |
13:22:04 - 08-Oct-25 |
| Buy* | 26,697 | 7.58p | Suspected BUY Trade |
11:00:18 - 08-Oct-25 |
| Buy* | 1 | 7.49p | Ordinary |
10:34:34 - 08-Oct-25 |
| Sell* | 29,000 | 6.83p | Ordinary |
10:33:42 - 08-Oct-25 |
| Buy* | 30,000 | 6.95p | Ordinary |
10:08:55 - 08-Oct-25 |
| Buy* | 20,000 | 6.95p | Ordinary |
10:08:23 - 08-Oct-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
10:06:20 - 08-Oct-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
09:59:55 - 08-Oct-25 |
| Buy* | 11,150 | 6.90p | Ordinary |
09:55:51 - 08-Oct-25 |
| Buy* | 28 | 7.00p | SI Trade |
09:55:23 - 08-Oct-25 |
| Sell* | 23 | 6.50p | SI Trade |
09:55:23 - 08-Oct-25 |
| Sell* | 215,000 | 6.60p | Ordinary |
09:55:15 - 08-Oct-25 |
| Sell* | 690 | 6.60p | Ordinary |
09:51:33 - 08-Oct-25 |
| Sell* | 690 | 6.60p | Ordinary |
09:48:22 - 08-Oct-25 |
| Buy* | 685 | 7.297p | Ordinary |
09:23:11 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:28:34 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:27:46 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:27:32 - 08-Oct-25 |
| Buy* | 68,586 | 7.25p | Ordinary |
08:27:19 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:27:14 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:26:56 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:25:34 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:25:08 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:22:15 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:21:48 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:16:31 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:13:12 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:12:45 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:12:24 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:12:01 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:11:25 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:10:53 - 08-Oct-25 |
| Buy* | 180 | 7.25p | Ordinary |
08:05:35 - 08-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
16:09:41 - 07-Oct-25 |
| Sell* | 2,000 | 6.6664p | Ordinary |
15:49:52 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:25:28 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:25:06 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:24:47 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:24:31 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:24:17 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:24:00 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:23:45 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:23:24 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:23:07 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:22:48 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:22:32 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:22:16 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:22:04 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:21:51 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:21:36 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:21:18 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:21:00 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
15:20:41 - 07-Oct-25 |
| Sell* | 2,050 | 6.525p | Ordinary |
15:15:35 - 07-Oct-25 |
| Buy* | 2,055 | 7.297p | Ordinary |
15:14:46 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:57:04 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:08:03 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:07:47 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:07:33 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:07:09 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:06:56 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:06:20 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:06:05 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:05:50 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:05:29 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:05:12 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
14:04:51 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
13:23:44 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
13:23:27 - 07-Oct-25 |
| Buy* | 1 | 7.297p | Ordinary |
13:22:55 - 07-Oct-25 |
| Sell* | 50,000 | 6.65p | Ordinary |
11:28:43 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
11:21:16 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:48:20 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:47:58 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:46:18 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:46:05 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:45:51 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:45:31 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:45:16 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:45:03 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:44:50 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:44:37 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:44:22 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:44:05 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:43:48 - 07-Oct-25 |
| Buy* | 21 | 7.50p | SI Trade |
10:42:37 - 07-Oct-25 |
| Sell* | 227 | 6.50p | SI Trade |
10:42:37 - 07-Oct-25 |
| Buy* | 62 | 7.50p | SI Trade |
10:42:37 - 07-Oct-25 |
| Buy* | 7,890 | 7.50p | SI Trade |
10:42:37 - 07-Oct-25 |
| Sell* | 127,479 | 7.06p | Ordinary |
10:42:26 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:03:12 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
10:02:59 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
09:57:32 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
09:28:16 - 07-Oct-25 |
| Buy* | 1 | 7.389p | Ordinary |
09:27:46 - 07-Oct-25 |