| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,314 | 8.2958p | Ordinary |
16:11:06 - 27-Feb-26 |
| Sell* | 26,892 | 8.175p | Ordinary |
16:02:55 - 27-Feb-26 |
| Sell* | 12,348 | 8.175p | Ordinary |
15:31:38 - 27-Feb-26 |
| Sell* | 100,000 | 8.175p | Ordinary |
15:14:37 - 27-Feb-26 |
| Sell* | 4,000 | 8.175p | Ordinary |
15:12:47 - 27-Feb-26 |
| Buy* | 20,000 | 8.30p | Ordinary |
12:59:35 - 27-Feb-26 |
| Sell* | 3,500 | 8.175p | Ordinary |
12:54:42 - 27-Feb-26 |
| Buy* | 200 | 8.40p | Ordinary |
12:15:57 - 27-Feb-26 |
| Sell* | 150,000 | 8.20p | Ordinary |
11:35:11 - 27-Feb-26 |
| Buy* | 85 | 8.40p | SI Trade |
11:35:09 - 27-Feb-26 |
| Buy* | 314 | 8.40p | SI Trade |
11:35:09 - 27-Feb-26 |
| Buy* | 3 | 8.40p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 400 | 8.20p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 35 | 8.40p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 106 | 8.20p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 3 | 8.20p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 3,137 | 8.40p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 40,750 | 8.20p | Ordinary |
10:50:25 - 27-Feb-26 |
| Sell* | 5,000 | 8.202p | Ordinary |
10:39:14 - 27-Feb-26 |
| Unknown* | 337 | 8.30p | Ordinary |
10:23:01 - 27-Feb-26 |
| Unknown* | 1,807 | 8.30p | Ordinary |
08:49:28 - 27-Feb-26 |
| Unknown* | 6,651 | 8.30p | Ordinary |
08:43:02 - 27-Feb-26 |
| Sell* | 15,995 | 8.202p | Ordinary |
08:12:49 - 27-Feb-26 |
| Sell* | 24,530 | 8.202p | Ordinary |
08:09:32 - 27-Feb-26 |
| Unknown* | 11,904 | 8.30p | Ordinary |
15:17:46 - 26-Feb-26 |
| Sell* | 20,000 | 8.202p | Ordinary |
14:17:09 - 26-Feb-26 |
| Sell* | 4,890 | 8.202p | Ordinary |
14:15:54 - 26-Feb-26 |
| Sell* | 35,000 | 8.202p | Ordinary |
14:06:28 - 26-Feb-26 |
| Sell* | 774 | 8.202p | Ordinary |
13:26:31 - 26-Feb-26 |
| Unknown* | 12 | 8.30p | Ordinary |
11:17:12 - 26-Feb-26 |
| Sell* | 2,451 | 8.202p | Ordinary |
10:09:40 - 26-Feb-26 |
| Sell* | 89 | 8.202p | Ordinary |
09:24:11 - 26-Feb-26 |
| Sell* | 10,000 | 8.202p | Ordinary |
08:10:19 - 26-Feb-26 |
| Sell* | 182,586 | 8.20p | Ordinary |
08:05:50 - 26-Feb-26 |
| Unknown* | 2,956 | 8.30p | Ordinary |
16:06:53 - 25-Feb-26 |
| Unknown* | 1 | 8.30p | Ordinary |
16:05:58 - 25-Feb-26 |
| Unknown* | 1 | 8.30p | Ordinary |
16:05:30 - 25-Feb-26 |
| Unknown* | 1 | 8.30p | Ordinary |
16:04:05 - 25-Feb-26 |
| Unknown* | 1 | 8.30p | Ordinary |
16:03:44 - 25-Feb-26 |
| Unknown* | 1 | 8.30p | Ordinary |
16:03:23 - 25-Feb-26 |
| Sell* | 50,285 | 8.25p | Ordinary |
15:23:35 - 25-Feb-26 |
| Sell* | 272,804 | 8.275p | Ordinary |
15:16:42 - 25-Feb-26 |
| Buy* | 272,804 | 8.40p | Ordinary |
15:16:29 - 25-Feb-26 |
| Sell* | 1,000 | 8.25p | Ordinary |
14:47:15 - 25-Feb-26 |
| Sell* | 50,000 | 8.301p | Ordinary |
13:48:50 - 25-Feb-26 |
| Sell* | 15,438 | 8.301p | Ordinary |
13:48:10 - 25-Feb-26 |
| Sell* | 50,000 | 8.301p | Ordinary |
13:47:01 - 25-Feb-26 |
| Unknown* | 110,000 | 8.30p | Ordinary |
13:46:14 - 25-Feb-26 |
| Sell* | 100,000 | 8.30p | Ordinary |
13:46:14 - 25-Feb-26 |
| Sell* | 150,000 | 8.302p | Ordinary |
13:37:05 - 25-Feb-26 |
| Sell* | 5,754 | 8.35p | Ordinary |
13:21:00 - 25-Feb-26 |
| Sell* | 2,000 | 8.35p | Ordinary |
12:17:59 - 25-Feb-26 |
| Buy* | 3,156 | 8.50p | SI Trade |
12:15:11 - 25-Feb-26 |
| Sell* | 30,000 | 8.302p | Ordinary |
12:05:14 - 25-Feb-26 |
| Sell* | 1,497 | 8.35p | Ordinary |
12:01:57 - 25-Feb-26 |
| Sell* | 12 | 8.30p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 40 | 8.30p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 12 | 8.30p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 881 | 8.30p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 59,748 | 8.36p | Ordinary |
09:58:04 - 25-Feb-26 |
| Sell* | 15,516 | 8.302p | Ordinary |
09:44:13 - 25-Feb-26 |
| Sell* | 24,139 | 8.302p | Ordinary |
09:24:24 - 25-Feb-26 |
| Sell* | 455 | 8.36p | Ordinary |
09:13:32 - 25-Feb-26 |
| Sell* | 6,180 | 8.32p | Ordinary |
08:29:26 - 25-Feb-26 |
| Sell* | 27,253 | 8.3171p | Ordinary |
08:24:17 - 25-Feb-26 |
| Sell* | 1,000 | 8.36p | Ordinary |
15:00:35 - 24-Feb-26 |
| Unknown* | 38,237 | 8.30p | OTC Trade |
14:01:22 - 24-Feb-26 |
| Sell* | 38,237 | 8.30p | Ordinary |
14:01:22 - 24-Feb-26 |
| Buy* | 1,763 | 8.50p | Suspected BUY Trade |
14:00:17 - 24-Feb-26 |
| Sell* | 167 | 8.36p | Ordinary |
11:56:55 - 24-Feb-26 |
| Sell* | 10,000 | 8.36p | Ordinary |
10:50:21 - 24-Feb-26 |
| Sell* | 100,000 | 8.35p | Ordinary |
10:17:18 - 24-Feb-26 |
| Sell* | 100,000 | 8.365p | Ordinary |
09:43:25 - 24-Feb-26 |
| Sell* | 5,000 | 8.365p | Ordinary |
09:14:00 - 24-Feb-26 |
| Unknown* | 10,000 | 8.40p | Ordinary |
08:06:48 - 24-Feb-26 |
| Sell* | 52 | 8.35p | Ordinary |
08:00:15 - 24-Feb-26 |
| Sell* | 2,539 | 8.35p | Ordinary |
16:15:11 - 23-Feb-26 |
| Unknown* | 30,000 | 8.40p | Ordinary |
16:11:20 - 23-Feb-26 |
| Buy* | 23,674 | 8.448p | Ordinary |
16:10:15 - 23-Feb-26 |
| Buy* | 15,000 | 8.50p | Ordinary |
15:49:57 - 23-Feb-26 |
| Unknown* | 5,000 | 8.40p | Ordinary |
15:30:00 - 23-Feb-26 |
| Sell* | 230 | 8.35p | Ordinary |
15:06:40 - 23-Feb-26 |
| Sell* | 1,787 | 8.30p | SI Trade |
13:32:49 - 23-Feb-26 |
| Buy* | 109 | 8.50p | Ordinary |
11:56:44 - 23-Feb-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
11:54:12 - 23-Feb-26 |
| Sell* | 106,800 | 8.40p | Ordinary |
11:14:59 - 23-Feb-26 |
| Buy* | 25 | 8.60p | SI Trade |
11:14:48 - 23-Feb-26 |
| Buy* | 20 | 8.60p | SI Trade |
11:10:38 - 23-Feb-26 |
| Buy* | 117,461 | 8.51p | Ordinary |
11:10:08 - 23-Feb-26 |
| Sell* | 5,000 | 8.415p | Ordinary |
10:53:12 - 23-Feb-26 |
| Buy* | 20,982 | 8.55p | Ordinary |
10:44:35 - 23-Feb-26 |
| Buy* | 1,228 | 8.55p | Ordinary |
10:09:14 - 23-Feb-26 |
| Sell* | 12,500 | 8.40p | Ordinary |
09:35:06 - 23-Feb-26 |
| Sell* | 15,000 | 8.40p | Ordinary |
09:01:14 - 23-Feb-26 |
| Buy* | 30 | 8.57p | Ordinary |
08:53:23 - 23-Feb-26 |
| Sell* | 4,000 | 8.39p | Ordinary |
08:50:27 - 23-Feb-26 |
| Buy* | 5,851 | 8.57p | Ordinary |
08:30:24 - 23-Feb-26 |
| Buy* | 100,000 | 8.55p | Ordinary |
08:29:38 - 23-Feb-26 |
| Unknown* | 100,000 | 8.55p | OTC Trade |
08:29:38 - 23-Feb-26 |
| Sell* | 54,345 | 8.375p | Ordinary |
08:23:25 - 23-Feb-26 |
| Sell* | 10,000 | 8.35p | Ordinary |
08:23:23 - 23-Feb-26 |
| Sell* | 23,857 | 8.40p | Ordinary |
08:22:34 - 23-Feb-26 |
| Sell* | 10,000 | 8.40p | Ordinary |
08:22:23 - 23-Feb-26 |
| Sell* | 25,000 | 8.415p | Ordinary |
08:19:39 - 23-Feb-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
08:17:29 - 23-Feb-26 |
| Sell* | 38,351 | 8.515p | Ordinary |
08:16:24 - 23-Feb-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:16:16 - 23-Feb-26 |
| Sell* | 11 | 8.50p | SI Trade |
08:16:16 - 23-Feb-26 |
| Sell* | 12,500 | 8.60p | Ordinary |
08:16:16 - 23-Feb-26 |
| Sell* | 25 | 8.50p | SI Trade |
08:16:16 - 23-Feb-26 |
| Sell* | 5,812 | 8.603p | Ordinary |
08:15:21 - 23-Feb-26 |
| Sell* | 25,000 | 8.615p | Ordinary |
08:13:46 - 23-Feb-26 |
| Sell* | 16,691 | 8.63p | Ordinary |
08:05:50 - 23-Feb-26 |
| Sell* | 4,000 | 8.63p | Ordinary |
08:02:25 - 23-Feb-26 |
| Sell* | 50,000 | 8.603p | Ordinary |
08:01:08 - 23-Feb-26 |
| Sell* | 23,105 | 8.63p | Ordinary |
08:01:01 - 23-Feb-26 |
| Sell* | 50,000 | 8.63p | Ordinary |
16:29:49 - 20-Feb-26 |
| Sell* | 20,000 | 8.615p | Ordinary |
16:22:40 - 20-Feb-26 |
| Sell* | 26,544 | 8.642p | Ordinary |
16:07:07 - 20-Feb-26 |
| Sell* | 50,000 | 8.64p | Ordinary |
15:43:50 - 20-Feb-26 |
| Sell* | 8,987 | 8.615p | Ordinary |
14:12:39 - 20-Feb-26 |
| Sell* | 14,750 | 8.615p | Ordinary |
14:11:52 - 20-Feb-26 |
| Sell* | 13,537 | 8.64p | Ordinary |
13:53:08 - 20-Feb-26 |
| Sell* | 10,000 | 8.615p | Ordinary |
13:07:54 - 20-Feb-26 |
| Sell* | 1,030 | 8.615p | Ordinary |
12:50:37 - 20-Feb-26 |
| Sell* | 30,000 | 8.6085p | Ordinary |
12:02:37 - 20-Feb-26 |
| Sell* | 2,847 | 8.64p | Ordinary |
11:33:22 - 20-Feb-26 |
| Buy* | 1,123 | 8.90p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 10,112 | 8.90p | Ordinary |
10:50:38 - 20-Feb-26 |
| Sell* | 5,444 | 8.60p | Ordinary |
10:46:33 - 20-Feb-26 |
| Sell* | 7,388 | 8.60p | SI Trade |
10:46:30 - 20-Feb-26 |
| Buy* | 613 | 8.90p | SI Trade |
10:46:30 - 20-Feb-26 |
| Sell* | 290 | 8.60p | SI Trade |
10:46:30 - 20-Feb-26 |
| Buy* | 11 | 8.90p | SI Trade |
10:46:30 - 20-Feb-26 |
| Sell* | 57,824 | 8.64p | Ordinary |
10:44:41 - 20-Feb-26 |
| Sell* | 14,178 | 8.642p | Ordinary |
10:42:49 - 20-Feb-26 |
| Sell* | 15,000 | 8.642p | Ordinary |
09:18:36 - 20-Feb-26 |
| Sell* | 304 | 8.65p | Ordinary |
09:00:16 - 20-Feb-26 |
| Sell* | 8,697 | 8.615p | Ordinary |
08:04:09 - 20-Feb-26 |
| Sell* | 5,000 | 8.609p | Ordinary |
16:17:58 - 19-Feb-26 |
| Sell* | 2,000 | 8.65p | Ordinary |
15:25:12 - 19-Feb-26 |
| Sell* | 30,000 | 8.65p | Ordinary |
15:15:39 - 19-Feb-26 |
| Sell* | 10,000 | 8.65p | Ordinary |
15:11:00 - 19-Feb-26 |
| Sell* | 11,120 | 8.65p | Ordinary |
14:57:03 - 19-Feb-26 |
| Sell* | 833 | 8.60p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 1,927 | 8.90p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 224 | 8.90p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 90 | 8.60p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 100 | 8.90p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 11 | 8.90p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 45 | 8.90p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 11 | 8.90p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 56 | 8.90p | SI Trade |
14:22:37 - 19-Feb-26 |
| Unknown* | 24,000 | 8.60p | OTC Trade |
14:02:14 - 19-Feb-26 |
| Sell* | 24,000 | 8.60p | Ordinary |
14:02:14 - 19-Feb-26 |
| Sell* | 4,005 | 8.65p | Ordinary |
13:59:35 - 19-Feb-26 |
| Buy* | 19,887 | 8.90p | Ordinary |
13:42:37 - 19-Feb-26 |
| Sell* | 10,915 | 8.603p | Ordinary |
13:22:06 - 19-Feb-26 |
| Sell* | 749 | 8.609p | Ordinary |
13:09:22 - 19-Feb-26 |
| Sell* | 389 | 8.603p | Ordinary |
13:03:34 - 19-Feb-26 |
| Sell* | 22,586 | 8.66p | Ordinary |
12:38:39 - 19-Feb-26 |
| Sell* | 2,000 | 8.60p | Ordinary |
12:08:07 - 19-Feb-26 |
| Sell* | 9,337 | 8.60p | Ordinary |
11:36:33 - 19-Feb-26 |
| Sell* | 20,000 | 8.603p | Ordinary |
11:36:18 - 19-Feb-26 |
| Sell* | 29,170 | 8.603p | Ordinary |
11:34:50 - 19-Feb-26 |
| Sell* | 5,000 | 8.66p | Ordinary |
11:11:09 - 19-Feb-26 |
| Sell* | 20,000 | 8.66p | Ordinary |
10:31:31 - 19-Feb-26 |
| Sell* | 508 | 8.66p | Ordinary |
09:36:10 - 19-Feb-26 |
| Sell* | 115 | 8.66p | Ordinary |
08:36:39 - 19-Feb-26 |
| Sell* | 6,800 | 8.603p | Ordinary |
08:35:11 - 19-Feb-26 |
| Sell* | 9,150 | 8.603p | Ordinary |
08:26:40 - 19-Feb-26 |
| Sell* | 276 | 8.603p | Ordinary |
08:06:37 - 19-Feb-26 |
| Sell* | 5,000 | 8.60p | Ordinary |
15:54:57 - 18-Feb-26 |
| Sell* | 40,000 | 8.60p | Ordinary |
15:44:58 - 18-Feb-26 |
| Buy* | 4,455 | 8.90p | Ordinary |
15:40:47 - 18-Feb-26 |
| Sell* | 9,092 | 8.66p | Ordinary |
15:38:27 - 18-Feb-26 |
| Sell* | 4,500 | 8.60p | Ordinary |
14:59:04 - 18-Feb-26 |
| Sell* | 500 | 8.60p | Ordinary |
14:58:20 - 18-Feb-26 |
| Sell* | 20,000 | 8.60p | Ordinary |
14:35:04 - 18-Feb-26 |
| Sell* | 4,000 | 8.66p | Ordinary |
14:15:59 - 18-Feb-26 |
| Unknown* | 1,487,000 | 8.77p | Negotiated Trade |
14:06:40 - 18-Feb-26 |
| Unknown* | 1,487,000 | 8.90p | Negotiated Trade |
14:06:18 - 18-Feb-26 |
| Sell* | 5,000 | 8.60p | Ordinary |
13:47:55 - 18-Feb-26 |
| Sell* | 1,691 | 8.60p | Ordinary |
13:36:59 - 18-Feb-26 |
| Sell* | 5,487 | 8.66p | Ordinary |
12:42:01 - 18-Feb-26 |
| Sell* | 31,458 | 8.66p | Ordinary |
12:23:53 - 18-Feb-26 |
| Sell* | 2,500 | 8.66p | Ordinary |
12:02:52 - 18-Feb-26 |
| Sell* | 2,000 | 8.66p | Ordinary |
11:28:06 - 18-Feb-26 |
| Sell* | 65,000 | 8.60p | Ordinary |
10:31:11 - 18-Feb-26 |
| Sell* | 20,000 | 8.69p | Ordinary |
10:12:40 - 18-Feb-26 |
| Sell* | 22,333 | 8.69p | Ordinary |
10:10:57 - 18-Feb-26 |
| Sell* | 4,925 | 8.60p | Ordinary |
09:52:20 - 18-Feb-26 |
| Sell* | 3,040 | 8.69p | Ordinary |
09:22:10 - 18-Feb-26 |
| Sell* | 6,000 | 8.625p | Ordinary |
09:17:20 - 18-Feb-26 |
| Sell* | 25,000 | 8.625p | Ordinary |
09:15:42 - 18-Feb-26 |
| Sell* | 258 | 8.70p | Ordinary |
09:12:11 - 18-Feb-26 |
| Sell* | 2,392 | 8.625p | Ordinary |
09:10:28 - 18-Feb-26 |
| Sell* | 2,366 | 8.625p | Ordinary |
08:36:04 - 18-Feb-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:31:43 - 18-Feb-26 |
| Sell* | 25,000 | 8.65p | Ordinary |
08:14:51 - 18-Feb-26 |