| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 2.311p | Ordinary |
10:23:53 - 09-May-25 |
| Sell* | 2,000 | 2.301p | Ordinary |
10:20:44 - 09-May-25 |
| Sell* | 6,701 | 2.311p | Ordinary |
09:49:57 - 09-May-25 |
| Buy* | 12,361 | 2.3848p | Ordinary |
09:20:09 - 09-May-25 |
| Buy* | 11,403 | 2.3848p | Ordinary |
09:19:08 - 09-May-25 |
| Buy* | 125,052 | 2.399p | Ordinary |
09:12:58 - 09-May-25 |
| Sell* | 72 | 2.301p | Ordinary |
08:34:05 - 09-May-25 |
| Sell* | 50,000 | 2.3035p | Ordinary |
13:39:37 - 08-May-25 |
| Buy* | 72,916 | 2.39p | Ordinary |
13:38:20 - 08-May-25 |
| Sell* | 2,137 | 2.20p | SI Trade |
13:26:16 - 08-May-25 |
| Buy* | 600 | 2.40p | SI Trade |
13:25:48 - 08-May-25 |
| Buy* | 400 | 2.40p | SI Trade |
13:25:48 - 08-May-25 |
| Sell* | 18,407 | 2.30p | SI Trade |
13:25:48 - 08-May-25 |
| Sell* | 51,609 | 2.303p | Ordinary |
13:25:28 - 08-May-25 |
| Sell* | 12,244 | 2.399p | Ordinary |
12:46:09 - 08-May-25 |
| Sell* | 50,000 | 2.399p | Ordinary |
12:44:34 - 08-May-25 |
| Sell* | 10,000 | 2.302p | Ordinary |
12:09:50 - 08-May-25 |
| Sell* | 18,000 | 2.399p | Ordinary |
11:47:48 - 08-May-25 |
| Sell* | 50,000 | 2.302p | Ordinary |
10:29:24 - 08-May-25 |
| Sell* | 25,000 | 2.321p | Ordinary |
10:07:40 - 08-May-25 |
| Buy* | 9,988 | 2.449p | Ordinary |
09:56:48 - 08-May-25 |
| Sell* | 100,000 | 2.321p | Ordinary |
08:10:19 - 08-May-25 |
| Sell* | 100,806 | 2.331p | Ordinary |
08:00:18 - 08-May-25 |
| Buy* | 160,000 | 2.48p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Buy* | 122,111 | 2.449p | Ordinary |
16:13:34 - 07-May-25 |
| Sell* | 100,000 | 2.321p | Ordinary |
16:03:02 - 07-May-25 |
| Unknown* | 740,000 | 2.40p | Ordinary |
16:03:01 - 07-May-25 |
| Sell* | 18,031 | 2.30p | SI Trade |
15:46:08 - 07-May-25 |
| Buy* | 8,000 | 2.50p | SI Trade |
15:45:15 - 07-May-25 |
| Sell* | 16,934 | 2.40p | SI Trade |
15:45:15 - 07-May-25 |
| Sell* | 150,000 | 2.40p | Ordinary |
15:45:13 - 07-May-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
15:44:10 - 07-May-25 |
| Sell* | 150,000 | 2.40p | Ordinary |
15:44:10 - 07-May-25 |
| Buy* | 11,792 | 2.489p | Ordinary |
15:34:20 - 07-May-25 |
| Buy* | 2,500 | 2.49p | Ordinary |
15:30:34 - 07-May-25 |
| Buy* | 25,000 | 2.50p | SI Trade |
15:30:34 - 07-May-25 |
| Sell* | 13,801 | 2.40p | SI Trade |
15:30:34 - 07-May-25 |
| Sell* | 620 | 2.40p | SI Trade |
15:30:34 - 07-May-25 |
| Sell* | 234 | 2.40p | SI Trade |
15:30:34 - 07-May-25 |
| Buy* | 200 | 2.50p | SI Trade |
15:30:34 - 07-May-25 |
| Sell* | 2,819 | 2.40p | SI Trade |
15:30:34 - 07-May-25 |
| Unknown* | 248,527 | 2.41p | Ordinary |
15:14:56 - 07-May-25 |
| Unknown* | -248,527 | 2.41p | Ordinary Correction |
15:14:56 - 07-May-25 |
| Sell* | 248,527 | 2.41p | Ordinary |
15:14:56 - 07-May-25 |
| Buy* | 12,226 | 2.52p | Ordinary |
12:38:14 - 07-May-25 |
| Buy* | 94,940 | 2.52p | Ordinary |
12:25:25 - 07-May-25 |
| Unknown* | 491,473 | 2.43556p | Ordinary |
12:13:00 - 07-May-25 |
| Unknown* | -491,473 | 2.43556p | Ordinary Correction |
12:13:00 - 07-May-25 |
| Sell* | 491,473 | 2.43556p | Ordinary |
12:13:00 - 07-May-25 |
| Sell* | 50,000 | 2.45p | Ordinary |
11:27:07 - 07-May-25 |
| Buy* | 40,000 | 2.70p | Suspected BUY Trade |
11:00:26 - 07-May-25 |
| Buy* | 2,096 | 2.60p | SI Trade |
09:49:52 - 07-May-25 |
| Buy* | 84 | 2.60p | SI Trade |
09:49:52 - 07-May-25 |
| Sell* | 123 | 2.40p | SI Trade |
09:49:52 - 07-May-25 |
| Buy* | 113 | 2.60p | SI Trade |
09:49:52 - 07-May-25 |
| Sell* | 18,037 | 2.40p | SI Trade |
09:49:52 - 07-May-25 |
| Sell* | 697 | 2.45p | Ordinary |
09:01:30 - 07-May-25 |
| Sell* | 5,424 | 2.441p | Ordinary |
08:04:28 - 07-May-25 |
| Unknown* | 4,000 | 2.55p | Negotiated Trade |
16:37:55 - 06-May-25 |
| Buy* | 5,424 | 2.645p | Ordinary |
16:26:37 - 06-May-25 |
| Buy* | 7,410 | 2.645p | Ordinary |
16:01:04 - 06-May-25 |
| Buy* | 1,851 | 2.697p | Ordinary |
15:40:26 - 06-May-25 |
| Buy* | 74,074 | 2.64p | Ordinary |
15:39:49 - 06-May-25 |
| Buy* | 50,000 | 2.62p | Ordinary |
15:15:31 - 06-May-25 |
| Buy* | 175,000 | 2.57p | Ordinary |
14:28:11 - 06-May-25 |
| Buy* | 15,330 | 2.57p | Ordinary |
14:24:34 - 06-May-25 |
| Buy* | 5,000 | 2.60p | SI Trade |
14:14:43 - 06-May-25 |
| Sell* | 79,395 | 2.421p | Ordinary |
14:14:24 - 06-May-25 |
| Unknown* | 40,000 | 2.60p | Ordinary |
14:14:09 - 06-May-25 |
| Sell* | 70,000 | 2.5109p | Ordinary |
14:13:05 - 06-May-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
14:04:05 - 06-May-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
13:59:46 - 06-May-25 |
| Sell* | 100,000 | 2.525p | Ordinary |
13:57:09 - 06-May-25 |
| Sell* | 150,000 | 2.511p | Ordinary |
13:52:21 - 06-May-25 |
| Sell* | 89,318 | 2.561p | Ordinary |
13:10:37 - 06-May-25 |
| Sell* | 50,000 | 2.62p | Ordinary |
11:35:39 - 06-May-25 |
| Buy* | 46 | 2.80p | SI Trade |
10:27:50 - 06-May-25 |
| Buy* | 214 | 2.80p | SI Trade |
10:27:50 - 06-May-25 |
| Buy* | 1,427 | 2.80p | SI Trade |
10:27:50 - 06-May-25 |
| Buy* | 28 | 2.80p | SI Trade |
10:27:50 - 06-May-25 |
| Sell* | 86 | 2.60p | SI Trade |
10:27:50 - 06-May-25 |
| Sell* | 160 | 2.60p | SI Trade |
10:27:50 - 06-May-25 |
| Sell* | 80,000 | 2.615p | Ordinary |
10:26:28 - 06-May-25 |
| Buy* | 17,852 | 2.7248p | Ordinary |
08:00:32 - 06-May-25 |
| Buy* | 1,785 | 2.747p | Ordinary |
14:33:04 - 02-May-25 |
| Buy* | 71,428 | 2.7248p | Ordinary |
14:32:23 - 02-May-25 |
| Sell* | 30,000 | 2.615p | Ordinary |
08:42:26 - 02-May-25 |
| Buy* | 20,493 | 2.75p | Ordinary |
08:36:26 - 02-May-25 |
| Sell* | 76 | 2.60p | SI Trade |
08:08:49 - 02-May-25 |
| Sell* | 643 | 2.60p | SI Trade |
08:08:49 - 02-May-25 |
| Buy* | 150 | 2.90p | SI Trade |
08:08:49 - 02-May-25 |
| Sell* | 75,000 | 2.66p | Ordinary |
08:08:28 - 02-May-25 |
| Sell* | 75,000 | 2.615p | Ordinary |
16:23:29 - 01-May-25 |
| Sell* | 115,086 | 2.615p | Ordinary |
13:51:07 - 01-May-25 |
| Sell* | 100,000 | 2.615p | Ordinary |
09:23:02 - 01-May-25 |
| Sell* | 42,566 | 2.72p | Ordinary |
08:47:31 - 01-May-25 |
| Sell* | 71 | 2.70p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 373 | 3.00p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
16:29:49 - 30-Apr-25 |
| Buy* | 18,169 | 2.73p | Ordinary |
10:46:54 - 30-Apr-25 |
| Sell* | 100,000 | 2.635p | Ordinary |
10:02:31 - 30-Apr-25 |
| Buy* | 1,785 | 2.798p | Ordinary |
09:24:21 - 30-Apr-25 |
| Buy* | 50 | 2.798p | Ordinary |
09:23:46 - 30-Apr-25 |
| Buy* | 73,214 | 2.7385p | Ordinary |
09:22:51 - 30-Apr-25 |
| Sell* | 36,662 | 2.695p | Ordinary |
09:02:50 - 30-Apr-25 |
| Buy* | 30,000 | 2.798p | Ordinary |
08:14:04 - 30-Apr-25 |
| Sell* | 20,000 | 2.62p | Ordinary |
08:03:42 - 30-Apr-25 |
| Unknown* | 90,000 | 2.70p | Uncrossing Trade |
16:35:11 - 29-Apr-25 |
| Buy* | 30,000 | 2.75p | Ordinary |
16:10:36 - 29-Apr-25 |
| Sell* | 100,000 | 2.62p | Ordinary |
16:10:19 - 29-Apr-25 |
| Sell* | 50,000 | 2.625p | Ordinary |
15:12:39 - 29-Apr-25 |
| Sell* | 100,000 | 2.655p | Ordinary |
15:09:28 - 29-Apr-25 |
| Sell* | 116 | 2.60p | SI Trade |
15:06:11 - 29-Apr-25 |
| Sell* | 50,000 | 2.741p | Ordinary |
15:05:50 - 29-Apr-25 |
| Sell* | 25,539 | 2.741p | Ordinary |
14:27:15 - 29-Apr-25 |
| Sell* | 1,744 | 2.741p | Ordinary |
13:55:17 - 29-Apr-25 |
| Sell* | 693 | 2.741p | Ordinary |
12:40:21 - 29-Apr-25 |
| Buy* | 40,000 | 2.80p | Ordinary |
09:16:18 - 29-Apr-25 |
| Sell* | 73,694 | 2.70p | Ordinary |
09:15:45 - 29-Apr-25 |
| Sell* | 3,813 | 2.78p | Ordinary |
08:51:32 - 29-Apr-25 |
| Sell* | 50,000 | 2.7865p | Ordinary |
08:48:58 - 29-Apr-25 |
| Buy* | 18,888 | 2.899p | Ordinary |
08:41:23 - 29-Apr-25 |
| Buy* | 100,000 | 2.92p | Ordinary |
08:33:46 - 29-Apr-25 |
| Buy* | 6,727 | 2.899p | Ordinary |
08:08:07 - 29-Apr-25 |
| Buy* | 103,310 | 2.90p | Ordinary |
16:23:04 - 28-Apr-25 |
| Unknown* | 150,000 | 2.85p | Ordinary |
16:04:14 - 28-Apr-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
16:04:03 - 28-Apr-25 |
| Sell* | 65,371 | 2.83p | Ordinary |
15:27:02 - 28-Apr-25 |
| Sell* | 48,266 | 2.80p | Ordinary |
15:19:07 - 28-Apr-25 |
| Sell* | 4 | 2.82p | Ordinary |
15:11:27 - 28-Apr-25 |
| Buy* | 11,000 | 2.925p | Ordinary |
14:59:37 - 28-Apr-25 |
| Sell* | 12,500 | 2.82p | Ordinary |
14:58:56 - 28-Apr-25 |
| Buy* | 107,636 | 2.925p | Ordinary |
14:47:22 - 28-Apr-25 |
| Buy* | 54,806 | 2.94p | Ordinary |
14:44:39 - 28-Apr-25 |
| Buy* | 175,000 | 2.90p | Ordinary |
14:44:20 - 28-Apr-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
14:41:13 - 28-Apr-25 |
| Buy* | 15,000 | 2.89p | Ordinary |
14:36:33 - 28-Apr-25 |
| Buy* | 17,500 | 2.81p | Ordinary |
13:24:43 - 28-Apr-25 |
| Buy* | 35,587 | 2.81p | Ordinary |
13:23:22 - 28-Apr-25 |
| Buy* | 100,000 | 2.81p | Ordinary |
13:22:49 - 28-Apr-25 |
| Sell* | 88 | 2.70p | SI Trade |
12:23:51 - 28-Apr-25 |
| Buy* | 344 | 2.90p | SI Trade |
12:03:07 - 28-Apr-25 |
| Sell* | 128 | 2.60p | SI Trade |
12:03:07 - 28-Apr-25 |
| Buy* | 2,862 | 2.90p | SI Trade |
12:03:07 - 28-Apr-25 |
| Buy* | 125,000 | 2.90p | Ordinary |
12:03:05 - 28-Apr-25 |
| Buy* | 13,974 | 2.8195p | Ordinary |
10:07:33 - 28-Apr-25 |
| Buy* | 36,000 | 2.8195p | Ordinary |
09:49:24 - 28-Apr-25 |
| Buy* | 5,320 | 2.8195p | Ordinary |
09:27:11 - 28-Apr-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
13:53:57 - 25-Apr-25 |
| Sell* | 570 | 2.50p | SI Trade |
13:53:38 - 25-Apr-25 |
| Sell* | 1,154 | 2.555p | Ordinary |
12:54:15 - 25-Apr-25 |
| Buy* | 17,241 | 2.90p | SI Trade |
11:51:43 - 25-Apr-25 |
| Buy* | 100,000 | 2.75p | Ordinary |
11:51:28 - 25-Apr-25 |
| Sell* | 17,590 | 2.44p | Ordinary |
11:10:22 - 25-Apr-25 |
| Buy* | 37,685 | 2.64p | Ordinary |
10:53:11 - 25-Apr-25 |
| Sell* | 50,000 | 2.404p | Ordinary |
10:28:35 - 25-Apr-25 |
| Buy* | 2,678 | 2.80p | SI Trade |
10:18:06 - 25-Apr-25 |
| Sell* | 26,904 | 2.50p | Ordinary |
10:17:08 - 25-Apr-25 |
| Buy* | 843 | 2.80p | SI Trade |
09:52:24 - 25-Apr-25 |
| Sell* | 11,350 | 2.50p | Ordinary |
09:52:16 - 25-Apr-25 |
| Buy* | 12,324 | 2.70p | Ordinary |
09:37:28 - 25-Apr-25 |
| Sell* | 173,600 | 2.515p | Ordinary |
09:28:06 - 25-Apr-25 |
| Sell* | 20,000 | 2.53p | Ordinary |
09:12:52 - 25-Apr-25 |
| Sell* | 10,000 | 2.55p | Ordinary |
09:09:40 - 25-Apr-25 |
| Sell* | 7,900 | 2.55p | Ordinary |
08:29:39 - 25-Apr-25 |
| Sell* | 2,060 | 2.50p | SI Trade |
08:03:19 - 25-Apr-25 |
| Sell* | 270 | 2.50p | SI Trade |
08:03:19 - 25-Apr-25 |
| Sell* | 80 | 2.50p | SI Trade |
08:03:19 - 25-Apr-25 |
| Buy* | 1,034 | 2.90p | SI Trade |
08:03:19 - 25-Apr-25 |
| Sell* | 50 | 2.50p | SI Trade |
08:03:19 - 25-Apr-25 |
| Sell* | 233 | 2.50p | SI Trade |
08:03:19 - 25-Apr-25 |
| Buy* | 59 | 2.90p | SI Trade |
08:03:19 - 25-Apr-25 |
| Buy* | 6,896 | 2.90p | SI Trade |
08:03:19 - 25-Apr-25 |
| Sell* | 12,326 | 2.50p | SI Trade |
08:03:19 - 25-Apr-25 |
| Buy* | 1,724 | 2.90p | SI Trade |
08:03:19 - 25-Apr-25 |
| Sell* | 30,000 | 2.575p | Ordinary |
08:03:01 - 25-Apr-25 |
| Sell* | 25,000 | 2.575p | Ordinary |
08:00:44 - 25-Apr-25 |
| Buy* | 47,000 | 2.78p | Suspected BUY Trade |
08:00:28 - 25-Apr-25 |
| Buy* | 5,450 | 2.84p | Ordinary |
15:52:31 - 24-Apr-25 |
| Buy* | 5,000 | 3.00p | Ordinary |
15:13:56 - 24-Apr-25 |
| Buy* | 140,000 | 2.85p | Ordinary |
14:42:11 - 24-Apr-25 |
| Buy* | 56,100 | 2.76p | Suspected BUY Trade |
14:00:00 - 24-Apr-25 |
| Buy* | 7,000 | 3.00p | Ordinary |
13:40:16 - 24-Apr-25 |
| Unknown* | 7,533 | 2.65p | OTC Trade |
12:03:05 - 24-Apr-25 |
| Unknown* | 7,533 | 2.575p | OTC Trade |
12:02:53 - 24-Apr-25 |
| Sell* | 24,000 | 2.6267p | Ordinary |
08:49:06 - 24-Apr-25 |
| Sell* | 11,913 | 2.6267p | Ordinary |
08:26:52 - 24-Apr-25 |
| Sell* | 32,000 | 2.6267p | Ordinary |
08:26:01 - 24-Apr-25 |
| Buy* | 250,000 | 2.80p | Ordinary |
16:37:10 - 23-Apr-25 |
| Sell* | 100,000 | 2.68p | Ordinary |
16:10:46 - 23-Apr-25 |
| Sell* | 100,000 | 2.675p | Ordinary |
15:50:22 - 23-Apr-25 |
| Buy* | 34,643 | 2.875p | Ordinary |
15:31:47 - 23-Apr-25 |
| Buy* | 38,000 | 2.80p | Ordinary |
15:06:35 - 23-Apr-25 |
| Sell* | 27,553 | 2.6267p | Ordinary |
12:34:29 - 23-Apr-25 |
| Sell* | 14,633 | 2.6267p | Ordinary |
11:31:36 - 23-Apr-25 |
| Buy* | 25,000 | 2.7885p | Ordinary |
10:47:36 - 23-Apr-25 |
| Buy* | 50,000 | 2.755p | Ordinary |
10:45:29 - 23-Apr-25 |
| Buy* | 3,000 | 2.80p | Ordinary |
08:02:59 - 23-Apr-25 |
| Sell* | 33,358 | 2.6444p | Ordinary |
15:28:21 - 22-Apr-25 |
| Sell* | 25,245 | 2.757p | Ordinary |
13:44:17 - 22-Apr-25 |