Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 5.20p Ordinary
08:15:42 - 11-Jul-25
Buy* 983 5.20p Ordinary
08:12:26 - 11-Jul-25
Buy* 13,988 4.99p Ordinary
08:12:05 - 11-Jul-25
Buy* 150,000 4.90p Ordinary
08:10:14 - 11-Jul-25
Sell* 6,137 4.75555p Ordinary
08:10:13 - 11-Jul-25
Buy* 50,000 5.00p Ordinary
08:09:47 - 11-Jul-25
Sell* 50 4.70p SI Trade
08:07:18 - 11-Jul-25
Buy* 75,000 4.896p Ordinary
08:07:07 - 11-Jul-25
Buy* 2,042 4.896p Ordinary
08:02:53 - 11-Jul-25
Buy* 20 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 204 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 132 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 176 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 1,020 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 102 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 35,000 4.90p Suspected BUY Trade
16:40:22 - 10-Jul-25
Sell* 262,111 4.62p Ordinary
16:29:14 - 10-Jul-25
Sell* 40,000 4.60p Ordinary
16:23:11 - 10-Jul-25
Sell* 40,000 4.625p Ordinary
16:06:09 - 10-Jul-25
Sell* 24,251 4.71p Ordinary
15:55:11 - 10-Jul-25
Sell* 88,000 4.71p Ordinary
15:54:05 - 10-Jul-25
Buy* 50,000 5.047p Ordinary
15:37:31 - 10-Jul-25
Buy* 13,723 5.05p Ordinary
15:22:20 - 10-Jul-25
Sell* 50,000 4.725p Ordinary
15:12:21 - 10-Jul-25
Buy* 26,034 5.147p Ordinary
15:07:54 - 10-Jul-25
Buy* 78,576 4.985p Ordinary
14:54:09 - 10-Jul-25
Sell* 110 4.70p SI Trade
14:44:39 - 10-Jul-25
Sell* 776 4.70p SI Trade
14:44:39 - 10-Jul-25
Sell* 1,034 4.70p SI Trade
14:44:39 - 10-Jul-25
Buy* 5,510 4.90p Ordinary
14:42:32 - 10-Jul-25
Buy* 10,000 4.896p Ordinary
14:41:31 - 10-Jul-25
Buy* 26,645 4.975p Suspected BUY Trade
14:38:50 - 10-Jul-25
Buy* 69,869 4.89p Ordinary
14:30:28 - 10-Jul-25
Unknown* 75,459 4.60p Ordinary
14:26:18 - 10-Jul-25
Unknown* 10,000 4.60p Ordinary
14:24:42 - 10-Jul-25
Sell* 2,080 4.50p SI Trade
14:19:22 - 10-Jul-25
Buy* 150,000 4.70p Ordinary
14:19:19 - 10-Jul-25
Buy* 50,000 4.68p Ordinary
14:18:10 - 10-Jul-25
Sell* 13,100 4.44p Ordinary
14:17:48 - 10-Jul-25
Sell* 1,500 4.30p SI Trade
14:10:54 - 10-Jul-25
Buy* 150,000 4.50p Ordinary
14:10:47 - 10-Jul-25
Buy* 50,000 4.50p Ordinary
14:10:35 - 10-Jul-25
Buy* 100,000 4.50p Ordinary
14:10:11 - 10-Jul-25
Buy* 100,000 4.49p Ordinary
14:08:56 - 10-Jul-25
Buy* 100,000 4.49p Ordinary
14:08:52 - 10-Jul-25
Buy* 153,251 4.475p Ordinary
13:58:36 - 10-Jul-25
Buy* 50,000 4.2611p Ordinary
13:52:36 - 10-Jul-25
Buy* 19,431 4.2611p Ordinary
13:39:52 - 10-Jul-25
Buy* 50,000 4.47p Ordinary
12:54:54 - 10-Jul-25
Buy* 100,000 4.38p Ordinary
12:27:47 - 10-Jul-25
Sell* 119 3.90p SI Trade
12:27:30 - 10-Jul-25
Sell* 576 3.90p SI Trade
12:27:30 - 10-Jul-25
Buy* 2,704 4.29p Ordinary
12:27:24 - 10-Jul-25
Buy* 30,000 4.289p Ordinary
12:17:49 - 10-Jul-25
Buy* 30,000 4.11p Ordinary
12:16:27 - 10-Jul-25
Buy* 75,000 4.289p Ordinary
11:52:02 - 10-Jul-25
Buy* 4,383 4.29p Ordinary
11:43:58 - 10-Jul-25
Buy* 7,020 4.29p Ordinary
11:40:22 - 10-Jul-25
Buy* 100,000 4.25p Ordinary
11:35:11 - 10-Jul-25
Sell* 25,000 4.055p Ordinary
10:07:51 - 10-Jul-25
Sell* 750 4.025p Ordinary
09:48:09 - 10-Jul-25
Buy* 5,854 4.28p Ordinary
08:07:51 - 10-Jul-25
Buy* 5,900 4.28p Ordinary
08:07:43 - 10-Jul-25
Buy* 40,360 4.274p Ordinary
08:06:56 - 10-Jul-25
Sell* 500 3.90p Ordinary
08:00:59 - 10-Jul-25
Buy* 2,340 4.274p Ordinary
08:00:32 - 10-Jul-25
Sell* 50,000 4.052p Ordinary
16:10:59 - 09-Jul-25
Sell* 19,999 4.055p Ordinary
13:10:27 - 09-Jul-25
Sell* 2,567 4.052p Ordinary
13:09:58 - 09-Jul-25
Buy* 25,000 4.26p Ordinary
12:29:02 - 09-Jul-25
Buy* 2,536 4.26p Ordinary
11:23:28 - 09-Jul-25
Buy* 60,902 4.1211p Ordinary
10:02:59 - 09-Jul-25
Buy* 75,459 4.2288p Ordinary
09:25:36 - 09-Jul-25
Buy* 2,382 4.20p Ordinary
08:36:00 - 09-Jul-25
Buy* 61,455 4.11p Ordinary
08:28:02 - 09-Jul-25
Buy* 3,034 4.1211p Ordinary
08:15:43 - 09-Jul-25
Buy* 2,365 4.2288p Ordinary
08:08:54 - 09-Jul-25
Buy* 175,000 4.1211p Ordinary
16:03:50 - 08-Jul-25
Buy* 30,000 4.11p Ordinary
14:36:27 - 08-Jul-25
Buy* 100,000 4.26p Ordinary
12:21:53 - 08-Jul-25
Buy* 50,000 4.25p Ordinary
12:15:50 - 08-Jul-25
Buy* 6,661 4.25p Ordinary
10:41:45 - 08-Jul-25
Buy* 304 4.25p Ordinary
10:41:11 - 08-Jul-25
Buy* 25,000 4.26p Ordinary
10:39:11 - 08-Jul-25
Buy* 12,629 4.26p Ordinary
09:52:19 - 08-Jul-25
Buy* 14,365 4.22p Ordinary
09:16:27 - 08-Jul-25
Buy* 30,000 4.18p Ordinary
08:16:19 - 08-Jul-25
Sell* 50,000 4.05p Ordinary
08:07:53 - 08-Jul-25
Sell* 24,902 4.05p Ordinary
08:07:36 - 08-Jul-25
Buy* 50,000 4.20p Ordinary
16:19:23 - 07-Jul-25
Sell* 30 4.00p SI Trade
16:10:58 - 07-Jul-25
Buy* 23 4.30p SI Trade
16:10:58 - 07-Jul-25
Sell* 95 4.00p SI Trade
16:10:58 - 07-Jul-25
Buy* 1,162 4.30p SI Trade
16:10:58 - 07-Jul-25
Buy* 1,162 4.30p SI Trade
16:10:58 - 07-Jul-25
Sell* 3,711 4.00p SI Trade
16:10:58 - 07-Jul-25
Buy* 110 4.30p SI Trade
16:10:58 - 07-Jul-25
Sell* 75,000 4.0444p Ordinary
16:10:45 - 07-Jul-25
Buy* 20,000 4.225p Ordinary
15:46:51 - 07-Jul-25
Sell* 10,000 4.035p Ordinary
15:40:38 - 07-Jul-25
Sell* 950 4.035p Ordinary
15:32:19 - 07-Jul-25
Sell* 606 4.035p Ordinary
12:18:38 - 07-Jul-25
Buy* 23,668 4.225p Ordinary
10:25:03 - 07-Jul-25
Sell* 162,799 4.00p Ordinary
09:29:55 - 07-Jul-25
Sell* 371 4.06p Ordinary
09:00:42 - 07-Jul-25
Buy* 23,139 4.27p Ordinary
08:03:17 - 07-Jul-25
Buy* 24,235 4.18p Ordinary
13:35:50 - 04-Jul-25
Buy* 47,561 4.18p Ordinary
13:34:55 - 04-Jul-25
Buy* 47,561 4.18p Ordinary
13:34:16 - 04-Jul-25
Sell* 100,000 4.11p Ordinary
10:18:14 - 04-Jul-25
Sell* 150,000 4.11p Ordinary
10:18:10 - 04-Jul-25
Sell* 50,400 4.11p Ordinary
10:06:05 - 04-Jul-25
Sell* 1,071 4.10p SI Trade
10:02:23 - 04-Jul-25
Sell* 260 4.10p SI Trade
10:02:23 - 04-Jul-25
Sell* 714 4.10p SI Trade
10:02:23 - 04-Jul-25
Sell* 1,449 4.104p Ordinary
09:20:39 - 04-Jul-25
Sell* 120,433 4.155p Ordinary
09:13:29 - 04-Jul-25
Buy* 9,798 4.44p Ordinary
08:49:58 - 04-Jul-25
Sell* 28,000 4.02p Uncrossing Trade
16:35:08 - 03-Jul-25
Sell* 15,084 4.10p SI Trade
14:00:37 - 03-Jul-25
Sell* 50,000 4.26p Ordinary
14:00:33 - 03-Jul-25
Sell* 75,000 4.26p Ordinary
14:00:20 - 03-Jul-25
Sell* 1,350 4.20p SI Trade
13:38:38 - 03-Jul-25
Sell* 310 4.20p SI Trade
13:38:38 - 03-Jul-25
Sell* 1,000 4.20p SI Trade
13:38:38 - 03-Jul-25
Sell* 3,895 4.20p SI Trade
13:38:38 - 03-Jul-25
Sell* 15,000 4.22p Ordinary
13:38:24 - 03-Jul-25
Sell* 20,000 4.22p Ordinary
13:38:24 - 03-Jul-25
Sell* 17,105 4.20p SI Trade
13:38:24 - 03-Jul-25
Buy* 113,545 4.40p Ordinary
13:38:14 - 03-Jul-25
Sell* 92,000 4.175p Ordinary
12:59:13 - 03-Jul-25
Sell* 13,192 4.15p Ordinary
12:37:22 - 03-Jul-25
Buy* 25,000 4.388p Ordinary
12:29:06 - 03-Jul-25
Buy* 100,000 4.25p Ordinary
12:19:15 - 03-Jul-25
Buy* 100,000 4.25p Ordinary
12:19:12 - 03-Jul-25
Buy* 50,000 4.19p Ordinary
12:17:23 - 03-Jul-25
Buy* 50,000 4.19p Ordinary
12:11:27 - 03-Jul-25
Buy* 242 4.30p SI Trade
12:01:26 - 03-Jul-25
Sell* 2,500 4.00p SI Trade
12:01:26 - 03-Jul-25
Sell* 125 4.00p SI Trade
12:01:26 - 03-Jul-25
Buy* 334 4.30p SI Trade
12:01:26 - 03-Jul-25
Sell* 300 4.00p SI Trade
12:01:26 - 03-Jul-25
Sell* 238 4.00p SI Trade
12:01:26 - 03-Jul-25
Buy* 50,000 4.188p Ordinary
12:01:08 - 03-Jul-25
Buy* 764 4.188p Ordinary
11:27:48 - 03-Jul-25
Buy* 36,137 4.14p Ordinary
10:43:18 - 03-Jul-25
Sell* 12,917 3.97p Ordinary
10:33:40 - 03-Jul-25
Buy* 6,666 4.14p Ordinary
10:29:55 - 03-Jul-25
Buy* 8,551 4.14p Ordinary
10:20:42 - 03-Jul-25
Buy* 7,101 4.14p Ordinary
15:27:42 - 02-Jul-25
Sell* 50,000 3.967p Ordinary
14:44:21 - 02-Jul-25
Buy* 48,484 4.125p Ordinary
13:01:56 - 02-Jul-25
Sell* 7,667 3.965p Ordinary
11:44:27 - 02-Jul-25
Sell* 75,000 3.965p Ordinary
11:38:49 - 02-Jul-25
Buy* 483 4.14p Ordinary
10:27:49 - 02-Jul-25
Sell* 10,000 3.965p Ordinary
08:40:31 - 02-Jul-25
Buy* 121,987 4.10p Ordinary
08:08:07 - 02-Jul-25
Buy* 500 4.20p SI Trade
16:28:24 - 01-Jul-25
Buy* 125 4.20p SI Trade
16:28:24 - 01-Jul-25
Buy* 1,190 4.20p SI Trade
16:28:24 - 01-Jul-25
Sell* 250 3.80p SI Trade
16:28:24 - 01-Jul-25
Sell* 19 3.80p SI Trade
16:28:24 - 01-Jul-25
Buy* 2,380 4.20p SI Trade
16:28:24 - 01-Jul-25
Sell* 502 3.80p SI Trade
16:28:24 - 01-Jul-25
Buy* 119 4.20p SI Trade
16:28:24 - 01-Jul-25
Buy* 2,380 4.20p SI Trade
16:28:24 - 01-Jul-25
Buy* 95 4.20p SI Trade
16:28:24 - 01-Jul-25
Sell* 1,114 3.95p Ordinary
16:28:13 - 01-Jul-25
Buy* 12,195 4.10p Ordinary
15:08:19 - 01-Jul-25
Buy* 6,000 4.14p Ordinary
15:04:16 - 01-Jul-25
Sell* 18,455 3.925p Ordinary
12:02:14 - 01-Jul-25
Sell* 30,000 3.925p Ordinary
11:23:35 - 01-Jul-25
Buy* 120,000 4.10p Ordinary
11:10:31 - 01-Jul-25
Buy* 14,735 4.19p Ordinary
10:26:14 - 01-Jul-25
Sell* 50,000 3.90p Ordinary
09:07:45 - 01-Jul-25
Buy* 966 4.14p Ordinary
08:54:53 - 01-Jul-25
Buy* 241 4.14p Ordinary
08:34:11 - 01-Jul-25
Buy* 5,200 4.20p SI Trade
16:23:19 - 30-Jun-25
Sell* 60,000 3.88p Ordinary
16:23:08 - 30-Jun-25
Buy* 25,000 4.1125p Ordinary
15:40:37 - 30-Jun-25
Sell* 56,422 3.91p Ordinary
15:34:11 - 30-Jun-25
Sell* 77,230 3.90p Ordinary
15:33:15 - 30-Jun-25
Buy* 4,830 4.14p Ordinary
15:31:52 - 30-Jun-25
Buy* 48,309 4.14p Ordinary
14:39:41 - 30-Jun-25
Sell* 5 3.84p Ordinary
13:56:52 - 30-Jun-25
Sell* 155 3.84p Ordinary
13:56:35 - 30-Jun-25
Buy* 1,190 4.20p SI Trade
12:09:25 - 30-Jun-25
Buy* 50 4.20p SI Trade
12:09:25 - 30-Jun-25
Sell* 15,000 3.80p Ordinary
10:31:12 - 30-Jun-25
Buy* 358 4.196p Ordinary
10:01:59 - 30-Jun-25
Sell* 1,430 3.8755p Ordinary
09:28:33 - 30-Jun-25
Sell* 125,000 3.96p Ordinary
09:14:31 - 30-Jun-25
Sell* 1,995 3.96p Ordinary
09:11:29 - 30-Jun-25
Sell* 126 3.96p Ordinary
09:04:57 - 30-Jun-25
Sell* 200 3.96p Ordinary
09:04:23 - 30-Jun-25
Sell* 2,777 3.80p SI Trade
08:59:02 - 30-Jun-25
Buy* 10,000 4.20p Ordinary
08:47:37 - 30-Jun-25
Buy* 11,916 4.196p Ordinary
08:32:58 - 30-Jun-25
Buy* 50,000 4.175p Ordinary
08:24:47 - 30-Jun-25
Unknown* 150,000 4.00p Ordinary
08:21:58 - 30-Jun-25
FTSE 100 Latest
Value8,980.29
Change4.63