| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,421 | 5.95p | Ordinary |
16:02:05 - 12-Dec-25 |
| Buy* | 2,500 | 5.95p | Ordinary |
14:47:56 - 12-Dec-25 |
| Buy* | 50,219 | 5.95p | Ordinary |
13:51:57 - 12-Dec-25 |
| Buy* | 840 | 5.95p | Ordinary |
13:37:36 - 12-Dec-25 |
| Buy* | 10,484 | 5.88p | Ordinary |
12:48:45 - 12-Dec-25 |
| Buy* | 20,000 | 5.88p | Ordinary |
12:09:06 - 12-Dec-25 |
| Buy* | 15,000 | 5.88p | Ordinary |
12:01:21 - 12-Dec-25 |
| Buy* | 34,013 | 5.88p | Ordinary |
11:32:11 - 12-Dec-25 |
| Buy* | 348 | 5.88p | Ordinary |
11:07:33 - 12-Dec-25 |
| Buy* | 82,693 | 5.90p | Suspected BUY Trade |
11:00:17 - 12-Dec-25 |
| Sell* | 94,967 | 5.55p | Ordinary |
10:51:42 - 12-Dec-25 |
| Sell* | 89,233 | 5.61p | Ordinary |
10:51:20 - 12-Dec-25 |
| Buy* | 3,333 | 6.00p | SI Trade |
10:50:42 - 12-Dec-25 |
| Sell* | 91,302 | 5.65p | Ordinary |
10:50:14 - 12-Dec-25 |
| Sell* | 105,736 | 5.65p | Ordinary |
10:48:29 - 12-Dec-25 |
| Buy* | 4,000 | 6.00p | Ordinary |
10:45:47 - 12-Dec-25 |
| Sell* | 20,000 | 5.65p | Ordinary |
09:45:45 - 12-Dec-25 |
| Buy* | 4,904 | 5.995p | Ordinary |
09:45:45 - 12-Dec-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
09:26:16 - 12-Dec-25 |
| Buy* | 10,000 | 5.995p | Ordinary |
09:16:24 - 12-Dec-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
09:11:07 - 12-Dec-25 |
| Buy* | 4,800 | 5.995p | Ordinary |
08:57:54 - 12-Dec-25 |
| Buy* | 2,000 | 5.995p | Ordinary |
08:31:34 - 12-Dec-25 |
| Buy* | 83,405 | 5.99p | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
08:02:46 - 12-Dec-25 |
| Buy* | 11,000 | 5.90p | Ordinary |
08:01:06 - 12-Dec-25 |
| Buy* | 2,500 | 5.90p | Ordinary |
16:29:26 - 11-Dec-25 |
| Sell* | 40,000 | 5.60p | Ordinary |
16:12:02 - 11-Dec-25 |
| Buy* | 4,923 | 5.90p | Ordinary |
15:48:50 - 11-Dec-25 |
| Buy* | 84,745 | 5.90p | Ordinary |
15:45:15 - 11-Dec-25 |
| Buy* | 16,949 | 5.90p | Ordinary |
15:30:58 - 11-Dec-25 |
| Sell* | 100,000 | 5.55p | Ordinary |
15:29:08 - 11-Dec-25 |
| Buy* | 500 | 6.00p | SI Trade |
15:20:40 - 11-Dec-25 |
| Buy* | 3,076 | 6.50p | SI Trade |
15:20:40 - 11-Dec-25 |
| Sell* | 100,000 | 5.60p | Ordinary |
15:20:31 - 11-Dec-25 |
| Buy* | 645 | 6.20p | Ordinary |
14:34:20 - 11-Dec-25 |
| Sell* | 17,807 | 5.70p | Ordinary |
14:18:42 - 11-Dec-25 |
| Sell* | 15,000 | 5.70p | Ordinary |
13:54:51 - 11-Dec-25 |
| Buy* | 2,000 | 6.20p | Ordinary |
12:24:50 - 11-Dec-25 |
| Buy* | 14,516 | 6.20p | Ordinary |
12:14:38 - 11-Dec-25 |
| Sell* | 100,000 | 5.615p | Ordinary |
12:03:08 - 11-Dec-25 |
| Sell* | 150,000 | 6.00p | Ordinary |
12:02:24 - 11-Dec-25 |
| Sell* | 16,752 | 6.005p | Ordinary |
12:01:44 - 11-Dec-25 |
| Sell* | 400 | 6.00p | SI Trade |
11:38:34 - 11-Dec-25 |
| Buy* | 1,600 | 6.30p | Ordinary |
11:27:06 - 11-Dec-25 |
| Buy* | 78 | 6.35p | Ordinary |
11:18:16 - 11-Dec-25 |
| Sell* | 33,433 | 6.00p | Ordinary |
11:13:18 - 11-Dec-25 |
| Unknown* | 5,000 | 6.25p | Ordinary |
11:10:11 - 11-Dec-25 |
| Unknown* | 80 | 6.25p | Ordinary |
11:08:19 - 11-Dec-25 |
| Sell* | 83,364 | 6.005p | Ordinary |
11:06:13 - 11-Dec-25 |
| Sell* | 166,766 | 6.00p | Ordinary |
11:04:22 - 11-Dec-25 |
| Buy* | 60,000 | 6.45p | Ordinary |
11:03:46 - 11-Dec-25 |
| Sell* | 200 | 6.00p | SI Trade |
11:03:46 - 11-Dec-25 |
| Sell* | 327,991 | 6.10p | Ordinary |
11:03:32 - 11-Dec-25 |
| Buy* | 14,976 | 6.70p | Ordinary |
10:58:41 - 11-Dec-25 |
| Sell* | 100,284 | 6.31p | Ordinary |
10:43:33 - 11-Dec-25 |
| Buy* | 3,550 | 6.792p | Ordinary |
10:06:10 - 11-Dec-25 |
| Sell* | 10,000 | 6.31p | Ordinary |
09:25:09 - 11-Dec-25 |
| Sell* | 10,000 | 6.31p | Ordinary |
09:14:36 - 11-Dec-25 |
| Buy* | 10,000 | 6.60p | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 147,457 | 6.78p | Ordinary |
15:48:01 - 10-Dec-25 |
| Buy* | 2,000 | 6.78p | Ordinary |
15:14:22 - 10-Dec-25 |
| Buy* | 4,424 | 6.78p | Ordinary |
14:38:40 - 10-Dec-25 |
| Sell* | 200 | 6.00p | SI Trade |
14:13:17 - 10-Dec-25 |
| Sell* | 16 | 6.00p | SI Trade |
14:13:17 - 10-Dec-25 |
| Buy* | 1,550 | 7.00p | SI Trade |
14:13:17 - 10-Dec-25 |
| Buy* | 21,628 | 6.88p | Ordinary |
13:11:04 - 10-Dec-25 |
| Buy* | 4,210 | 6.90p | Ordinary |
11:11:28 - 10-Dec-25 |
| Buy* | 2,500 | 6.90p | Ordinary |
09:47:49 - 10-Dec-25 |
| Buy* | 28,927 | 6.90p | Ordinary |
09:42:31 - 10-Dec-25 |
| Unknown* | 294,161 | 6.01p | Ordinary |
09:32:26 - 10-Dec-25 |
| Unknown* | -294,843 | 6.01p | Ordinary Correction |
09:32:26 - 10-Dec-25 |
| Sell* | 294,843 | 6.01p | Ordinary |
09:32:26 - 10-Dec-25 |
| Sell* | 294,843 | 6.00p | Ordinary |
09:32:11 - 10-Dec-25 |
| Buy* | 4,000 | 6.90p | Ordinary |
09:30:54 - 10-Dec-25 |
| Buy* | 10,000 | 6.90p | Ordinary |
09:11:00 - 10-Dec-25 |
| Buy* | 2,500 | 6.95p | Ordinary |
08:39:35 - 10-Dec-25 |
| Buy* | 10,000 | 7.00p | Suspected BUY Trade |
16:35:10 - 09-Dec-25 |
| Sell* | 40,000 | 6.3001p | Ordinary |
16:11:19 - 09-Dec-25 |
| Buy* | 2,500 | 6.99p | Ordinary |
15:34:31 - 09-Dec-25 |
| Sell* | 344 | 6.3751p | Ordinary |
14:41:25 - 09-Dec-25 |
| Sell* | 454 | 6.3751p | Ordinary |
14:41:25 - 09-Dec-25 |
| Sell* | 858 | 6.3751p | Ordinary |
14:41:25 - 09-Dec-25 |
| Sell* | 1,468 | 6.3751p | Ordinary |
14:41:24 - 09-Dec-25 |
| Sell* | 361 | 6.3751p | Ordinary |
14:39:13 - 09-Dec-25 |
| Sell* | 4,400 | 6.437p | Ordinary |
14:35:38 - 09-Dec-25 |
| Buy* | 25,000 | 7.30p | Suspected BUY Trade |
14:00:14 - 09-Dec-25 |
| Sell* | 25,000 | 6.4265p | Ordinary |
10:36:52 - 09-Dec-25 |
| Buy* | 150,000 | 6.522p | Ordinary |
10:36:28 - 09-Dec-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:46:17 - 09-Dec-25 |
| Unknown* | 150,000 | 7.00p | OTC Trade |
09:41:22 - 09-Dec-25 |
| Buy* | 150,000 | 7.00p | Ordinary |
09:41:22 - 09-Dec-25 |
| Buy* | 30,000 | 6.868p | Ordinary |
09:11:55 - 09-Dec-25 |
| Sell* | 17,241 | 6.4057p | Ordinary |
08:30:32 - 09-Dec-25 |
| Buy* | 50,772 | 6.87p | Ordinary |
15:32:28 - 08-Dec-25 |
| Buy* | 87,162 | 6.87p | Ordinary |
15:31:10 - 08-Dec-25 |
| Buy* | 288 | 7.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 22 | 6.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 47 | 7.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 21 | 6.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 131 | 6.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 18 | 6.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 37 | 6.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Sell* | 19,000 | 6.3751p | Ordinary |
11:48:30 - 08-Dec-25 |
| Buy* | 10,000 | 6.888p | Ordinary |
11:19:01 - 08-Dec-25 |
| Buy* | 5,000 | 6.888p | Ordinary |
10:54:11 - 08-Dec-25 |
| Buy* | 125,000 | 6.5265p | Ordinary |
10:44:50 - 08-Dec-25 |
| Sell* | 5,000 | 6.3751p | Ordinary |
10:42:59 - 08-Dec-25 |
| Buy* | 839 | 6.91p | Ordinary |
10:41:39 - 08-Dec-25 |
| Buy* | 165,000 | 6.515p | Ordinary |
10:13:56 - 08-Dec-25 |
| Buy* | 21,000 | 7.00p | Ordinary |
09:56:43 - 08-Dec-25 |
| Buy* | 28,555 | 6.99p | Ordinary |
09:34:59 - 08-Dec-25 |
| Buy* | 25,714 | 7.00p | Ordinary |
09:21:04 - 08-Dec-25 |
| Buy* | 60,000 | 7.00p | Suspected BUY Trade |
09:00:14 - 08-Dec-25 |
| Sell* | 99 | 6.44p | Ordinary |
08:43:03 - 08-Dec-25 |
| Sell* | 5 | 6.44p | Ordinary |
08:33:07 - 08-Dec-25 |
| Buy* | 35,000 | 7.00p | Ordinary |
08:09:56 - 08-Dec-25 |
| Buy* | 45,000 | 6.51556p | Ordinary |
16:23:20 - 05-Dec-25 |
| Buy* | 2,089 | 6.99p | Ordinary |
16:13:39 - 05-Dec-25 |
| Unknown* | 40,000 | 6.5155p | Ordinary |
16:11:24 - 05-Dec-25 |
| Buy* | 40,000 | 6.51556p | Ordinary |
16:11:24 - 05-Dec-25 |
| Unknown* | -40,000 | 6.51556p | Ordinary Correction |
16:11:24 - 05-Dec-25 |
| Buy* | 480 | 7.00p | SI Trade |
15:12:53 - 05-Dec-25 |
| Buy* | 150,000 | 7.00p | Ordinary |
15:12:51 - 05-Dec-25 |
| Buy* | 150,000 | 7.00p | Ordinary |
15:10:50 - 05-Dec-25 |
| Buy* | 7,057 | 7.00p | Ordinary |
15:01:34 - 05-Dec-25 |
| Sell* | 250,000 | 6.00p | Ordinary |
15:00:46 - 05-Dec-25 |
| Sell* | 250,000 | 6.00p | Ordinary |
15:00:45 - 05-Dec-25 |
| Unknown* | -250,000 | 6.00p | Ordinary Correction |
15:00:45 - 05-Dec-25 |
| Buy* | 561 | 6.57p | Ordinary |
14:29:35 - 05-Dec-25 |
| Buy* | 25,657 | 7.00p | Ordinary |
13:47:44 - 05-Dec-25 |
| Buy* | 10,633 | 6.55p | Ordinary |
13:44:02 - 05-Dec-25 |
| Buy* | 20,000 | 7.00p | Ordinary |
13:37:20 - 05-Dec-25 |
| Sell* | 142 | 6.00p | SI Trade |
13:29:38 - 05-Dec-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
13:04:52 - 05-Dec-25 |
| Buy* | 778 | 6.51556p | Ordinary |
12:57:03 - 05-Dec-25 |
| Buy* | 28,514 | 7.00p | Ordinary |
11:17:34 - 05-Dec-25 |
| Buy* | 100,000 | 6.90p | Suspected BUY Trade |
11:00:21 - 05-Dec-25 |
| Buy* | 214 | 6.99p | Ordinary |
10:14:01 - 05-Dec-25 |
| Buy* | 100,000 | 6.76p | Ordinary |
09:50:38 - 05-Dec-25 |
| Buy* | 12,994 | 7.00p | Ordinary |
09:49:49 - 05-Dec-25 |
| Buy* | 7,000 | 7.00p | Ordinary |
09:48:29 - 05-Dec-25 |
| Buy* | 17,142 | 7.00p | Ordinary |
09:28:45 - 05-Dec-25 |
| Sell* | 1,818 | 6.00p | SI Trade |
09:15:08 - 05-Dec-25 |
| Buy* | 21,652 | 6.90p | Ordinary |
08:53:27 - 05-Dec-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:47:47 - 05-Dec-25 |
| Buy* | 72,509 | 6.8888p | Ordinary |
08:40:30 - 05-Dec-25 |
| Sell* | 16 | 6.00p | SI Trade |
08:31:01 - 05-Dec-25 |
| Buy* | 21,652 | 6.90p | Ordinary |
16:29:55 - 04-Dec-25 |
| Buy* | 15 | 7.00p | SI Trade |
16:12:04 - 04-Dec-25 |
| Sell* | 16 | 6.00p | SI Trade |
16:12:04 - 04-Dec-25 |
| Buy* | 150,000 | 7.00p | Ordinary |
16:11:53 - 04-Dec-25 |
| Unknown* | 100,000 | 7.00p | OTC Trade |
16:11:49 - 04-Dec-25 |
| Sell* | 40,000 | 6.737p | Ordinary |
16:10:38 - 04-Dec-25 |
| Sell* | 10,000 | 6.737p | Ordinary |
15:51:44 - 04-Dec-25 |
| Sell* | 25,000 | 6.737p | Ordinary |
15:40:59 - 04-Dec-25 |
| Sell* | 769 | 6.737p | Ordinary |
15:34:01 - 04-Dec-25 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
15:17:55 - 04-Dec-25 |
| Sell* | 50,000 | 6.737p | Ordinary |
15:11:25 - 04-Dec-25 |
| Buy* | 1,599 | 6.95p | Ordinary |
12:58:40 - 04-Dec-25 |
| Buy* | 21,497 | 6.95p | Ordinary |
11:36:34 - 04-Dec-25 |
| Sell* | 60,000 | 6.722p | Ordinary |
11:34:01 - 04-Dec-25 |
| Buy* | 50 | 7.00p | SI Trade |
11:30:30 - 04-Dec-25 |
| Buy* | 45,000 | 7.00p | Ordinary |
11:12:15 - 04-Dec-25 |
| Sell* | 40,000 | 7.00p | Ordinary |
09:05:04 - 04-Dec-25 |
| Sell* | 133 | 6.807p | Ordinary |
09:02:31 - 04-Dec-25 |
| Sell* | 42,772 | 7.00p | Ordinary |
09:00:33 - 04-Dec-25 |
| Sell* | 20,000 | 7.00p | Uncrossing Trade |
09:00:27 - 04-Dec-25 |
| Sell* | 150,000 | 7.00p | Ordinary |
08:58:58 - 04-Dec-25 |
| Sell* | 15,000 | 7.187p | Ordinary |
08:53:15 - 04-Dec-25 |
| Sell* | 15,000 | 6.90p | Ordinary |
08:52:35 - 04-Dec-25 |
| Buy* | 40,000 | 6.5062p | Ordinary |
08:39:16 - 04-Dec-25 |
| Unknown* | 150,000 | 6.50p | OTC Trade |
08:32:56 - 04-Dec-25 |
| Buy* | 150,000 | 6.50p | Ordinary |
08:32:56 - 04-Dec-25 |
| Sell* | 200 | 6.00p | SI Trade |
08:32:47 - 04-Dec-25 |
| Buy* | 300,000 | 6.50p | Ordinary |
08:32:44 - 04-Dec-25 |
| Buy* | 20,000 | 6.495p | Ordinary |
08:31:32 - 04-Dec-25 |
| Buy* | 10,000 | 6.475p | Ordinary |
08:16:42 - 04-Dec-25 |
| Buy* | 20,000 | 6.475p | Ordinary |
08:15:05 - 04-Dec-25 |
| Buy* | 173,500 | 6.44p | Suspected BUY Trade |
16:35:26 - 03-Dec-25 |
| Buy* | 40,000 | 6.288p | Ordinary |
16:10:39 - 03-Dec-25 |
| Buy* | 20,000 | 6.475p | Ordinary |
16:02:13 - 03-Dec-25 |
| Buy* | 40,000 | 6.288p | Ordinary |
15:59:56 - 03-Dec-25 |
| Buy* | 40,000 | 6.288p | Ordinary |
15:47:09 - 03-Dec-25 |
| Buy* | 3,953 | 6.475p | Ordinary |
14:40:12 - 03-Dec-25 |
| Buy* | 30,000 | 6.4854p | Ordinary |
14:04:08 - 03-Dec-25 |
| Buy* | 40,000 | 6.5062p | Ordinary |
13:54:40 - 03-Dec-25 |
| Buy* | 20,000 | 6.475p | Ordinary |
13:43:00 - 03-Dec-25 |
| Buy* | 7,636 | 6.495p | Ordinary |
13:36:22 - 03-Dec-25 |
| Sell* | 16 | 6.00p | SI Trade |
13:35:58 - 03-Dec-25 |
| Sell* | 251 | 6.00p | SI Trade |
13:35:58 - 03-Dec-25 |
| Buy* | 25,000 | 6.475p | Ordinary |
13:33:48 - 03-Dec-25 |
| Buy* | 250,000 | 6.50p | Ordinary |
13:32:04 - 03-Dec-25 |
| Buy* | 7,500 | 6.50p | Ordinary |
13:22:03 - 03-Dec-25 |
| Buy* | 7,817 | 6.50p | Ordinary |
13:07:35 - 03-Dec-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
13:05:38 - 03-Dec-25 |
| Buy* | 769 | 6.495p | Ordinary |
11:31:02 - 03-Dec-25 |
| Buy* | 168,841 | 6.50p | Ordinary |
09:33:40 - 03-Dec-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
09:07:48 - 03-Dec-25 |
| Buy* | 1,017 | 6.495p | Ordinary |
08:18:23 - 03-Dec-25 |