| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.725p | Ordinary |
16:28:57 - 28-Aug-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
16:24:52 - 28-Aug-25 |
| Sell* | 50,000 | 5.702p | Ordinary |
14:51:52 - 28-Aug-25 |
| Sell* | 191 | 5.70p | SI Trade |
14:49:49 - 28-Aug-25 |
| Sell* | 3,564 | 5.725p | Ordinary |
13:32:58 - 28-Aug-25 |
| Sell* | 153 | 5.70p | SI Trade |
13:01:59 - 28-Aug-25 |
| Sell* | 87 | 5.70p | SI Trade |
13:01:59 - 28-Aug-25 |
| Sell* | 3,834 | 5.837p | Ordinary |
09:17:04 - 28-Aug-25 |
| Sell* | 20,917 | 5.837p | Ordinary |
09:14:24 - 28-Aug-25 |
| Sell* | 33,437 | 5.825p | Ordinary |
08:27:40 - 28-Aug-25 |
| Buy* | 1,594 | 6.275p | Ordinary |
08:21:45 - 28-Aug-25 |
| Sell* | 10,000 | 5.835p | Ordinary |
08:00:29 - 28-Aug-25 |
| Buy* | 20,000 | 6.19p | Ordinary |
16:28:15 - 27-Aug-25 |
| Buy* | 50,000 | 6.19p | Ordinary |
16:27:29 - 27-Aug-25 |
| Sell* | 50,000 | 5.81p | Ordinary |
16:10:55 - 27-Aug-25 |
| Buy* | 1,200 | 6.20p | Ordinary |
16:09:19 - 27-Aug-25 |
| Sell* | 5,000 | 5.625p | Ordinary |
16:04:38 - 27-Aug-25 |
| Sell* | 665 | 5.60p | SI Trade |
15:52:23 - 27-Aug-25 |
| Buy* | 76 | 6.50p | SI Trade |
15:52:23 - 27-Aug-25 |
| Sell* | 150,000 | 6.00p | Ordinary |
15:52:16 - 27-Aug-25 |
| Sell* | 50,000 | 5.667p | Ordinary |
15:51:32 - 27-Aug-25 |
| Sell* | 1,112 | 6.00p | Ordinary |
15:21:42 - 27-Aug-25 |
| Sell* | 100,000 | 6.022p | Ordinary |
14:48:22 - 27-Aug-25 |
| Buy* | 384 | 6.50p | SI Trade |
14:42:59 - 27-Aug-25 |
| Sell* | 100,000 | 6.02p | Ordinary |
14:42:32 - 27-Aug-25 |
| Sell* | 100,000 | 6.17p | Ordinary |
14:33:35 - 27-Aug-25 |
| Sell* | 50,000 | 6.225p | Ordinary |
14:19:01 - 27-Aug-25 |
| Sell* | 50,000 | 6.225p | Ordinary |
14:18:18 - 27-Aug-25 |
| Sell* | 200 | 6.00p | SI Trade |
14:17:09 - 27-Aug-25 |
| Sell* | 53 | 6.00p | SI Trade |
14:17:09 - 27-Aug-25 |
| Sell* | 50 | 6.00p | SI Trade |
14:17:09 - 27-Aug-25 |
| Buy* | 23 | 6.60p | SI Trade |
14:17:09 - 27-Aug-25 |
| Sell* | 25,000 | 6.227p | Ordinary |
14:17:02 - 27-Aug-25 |
| Sell* | 13,000 | 6.225p | Ordinary |
14:06:10 - 27-Aug-25 |
| Sell* | 13,000 | 6.10p | Uncrossing Trade |
14:00:25 - 27-Aug-25 |
| Buy* | 28,000 | 6.57p | Ordinary |
13:08:54 - 27-Aug-25 |
| Sell* | 28,000 | 6.21p | Ordinary |
13:07:41 - 27-Aug-25 |
| Buy* | 5,000 | 6.38p | Ordinary |
12:52:21 - 27-Aug-25 |
| Buy* | 4,067 | 6.38p | Ordinary |
12:46:14 - 27-Aug-25 |
| Buy* | 1,520 | 6.58p | Ordinary |
11:32:38 - 27-Aug-25 |
| Sell* | 30,000 | 6.15p | Ordinary |
11:24:18 - 27-Aug-25 |
| Buy* | 6,009 | 6.59p | Ordinary |
11:06:58 - 27-Aug-25 |
| Sell* | 35,000 | 6.15p | Ordinary |
10:50:57 - 27-Aug-25 |
| Buy* | 30,581 | 6.54p | Ordinary |
10:42:21 - 27-Aug-25 |
| Buy* | 40,000 | 6.53p | Ordinary |
09:32:27 - 27-Aug-25 |
| Buy* | 3,868 | 6.54p | Ordinary |
09:20:44 - 27-Aug-25 |
| Buy* | 83,437 | 6.5435p | Ordinary |
09:13:16 - 27-Aug-25 |
| Sell* | 81 | 6.10p | SI Trade |
09:12:14 - 27-Aug-25 |
| Sell* | 50,000 | 6.37p | Ordinary |
09:05:08 - 27-Aug-25 |
| Sell* | 75,000 | 6.325p | Ordinary |
09:04:23 - 27-Aug-25 |
| Sell* | 100,000 | 6.355p | Ordinary |
09:03:16 - 27-Aug-25 |
| Buy* | 37,534 | 6.65p | Ordinary |
08:57:08 - 27-Aug-25 |
| Sell* | 50,000 | 6.35p | Ordinary |
08:56:00 - 27-Aug-25 |
| Sell* | 10,250 | 6.20p | SI Trade |
08:55:18 - 27-Aug-25 |
| Buy* | 191 | 6.80p | SI Trade |
08:55:18 - 27-Aug-25 |
| Sell* | 70,000 | 6.4255p | Ordinary |
08:54:54 - 27-Aug-25 |
| Sell* | 3,000 | 6.4255p | Ordinary |
08:34:37 - 27-Aug-25 |
| Buy* | 20,000 | 6.67p | Ordinary |
08:32:37 - 27-Aug-25 |
| Buy* | 20,000 | 6.67p | Ordinary |
08:29:09 - 27-Aug-25 |
| Sell* | 22,279 | 6.425p | Ordinary |
08:25:43 - 27-Aug-25 |
| Sell* | 12,832 | 6.425p | Ordinary |
08:23:38 - 27-Aug-25 |
| Buy* | 20,833 | 6.72p | Ordinary |
08:23:10 - 27-Aug-25 |
| Buy* | 1,483 | 6.74p | Ordinary |
08:19:16 - 27-Aug-25 |
| Buy* | 3,796 | 6.55p | Ordinary |
08:18:09 - 27-Aug-25 |
| Buy* | 20,000 | 6.55p | Ordinary |
08:18:04 - 27-Aug-25 |
| Sell* | 100,000 | 6.55p | Ordinary |
08:17:55 - 27-Aug-25 |
| Sell* | 100,000 | 6.55p | Ordinary |
08:17:53 - 27-Aug-25 |
| Sell* | 50,000 | 6.55p | Ordinary |
08:16:06 - 27-Aug-25 |
| Sell* | 24,181 | 6.55p | Ordinary |
08:15:28 - 27-Aug-25 |
| Sell* | 50,152 | 6.52p | Ordinary |
08:15:11 - 27-Aug-25 |
| Buy* | 50 | 6.80p | SI Trade |
08:11:24 - 27-Aug-25 |
| Buy* | 40,000 | 6.789p | Ordinary |
08:10:59 - 27-Aug-25 |
| Buy* | 8,697 | 6.789p | Ordinary |
08:06:16 - 27-Aug-25 |
| Unknown* | 150,000 | 6.50p | Ordinary |
08:05:18 - 27-Aug-25 |
| Sell* | 1,827 | 6.50p | SI Trade |
08:05:10 - 27-Aug-25 |
| Unknown* | 16,889 | 6.50p | Ordinary |
08:05:07 - 27-Aug-25 |
| Sell* | 6,985 | 6.50p | SI Trade |
08:05:07 - 27-Aug-25 |
| Sell* | 4,000 | 6.50p | SI Trade |
08:05:07 - 27-Aug-25 |
| Buy* | 150,000 | 6.50p | Ordinary |
08:04:50 - 27-Aug-25 |
| Buy* | 15,253 | 6.497p | Ordinary |
08:04:21 - 27-Aug-25 |
| Sell* | 5,000 | 6.255p | Ordinary |
08:04:10 - 27-Aug-25 |
| Sell* | 9,374 | 6.20p | SI Trade |
08:02:38 - 27-Aug-25 |
| Buy* | 3,000 | 6.495p | Ordinary |
08:02:31 - 27-Aug-25 |
| Sell* | 153 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 95 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 76 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 71 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 200 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 76 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 228 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 53 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 30 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 46 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 15 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Sell* | 46 | 6.50p | SI Trade |
08:02:25 - 27-Aug-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:02:06 - 27-Aug-25 |
| Buy* | 24,181 | 6.445p | Ordinary |
08:01:54 - 27-Aug-25 |
| Buy* | 10,861 | 6.44p | Ordinary |
08:01:21 - 27-Aug-25 |
| Buy* | 6,133 | 6.44p | Ordinary |
08:00:12 - 27-Aug-25 |
| Buy* | 25,000 | 6.445p | Ordinary |
16:27:17 - 26-Aug-25 |
| Sell* | 5,000 | 6.087p | Ordinary |
16:22:47 - 26-Aug-25 |
| Buy* | 14,689 | 6.44p | Ordinary |
15:58:34 - 26-Aug-25 |
| Buy* | 18,571 | 6.44p | Ordinary |
15:47:34 - 26-Aug-25 |
| Buy* | 2,839 | 6.445p | Ordinary |
15:45:59 - 26-Aug-25 |
| Buy* | 25,546 | 6.40p | Ordinary |
15:35:21 - 26-Aug-25 |
| Sell* | 22,462 | 6.05p | Ordinary |
15:28:57 - 26-Aug-25 |
| Sell* | 112 | 6.00p | SI Trade |
15:28:56 - 26-Aug-25 |
| Buy* | 12,470 | 6.295p | Ordinary |
15:28:23 - 26-Aug-25 |
| Buy* | 95 | 6.30p | SI Trade |
15:25:08 - 26-Aug-25 |
| Sell* | 1,403 | 5.80p | SI Trade |
15:25:08 - 26-Aug-25 |
| Sell* | 23 | 5.80p | SI Trade |
15:25:08 - 26-Aug-25 |
| Sell* | 400 | 5.80p | SI Trade |
15:25:08 - 26-Aug-25 |
| Sell* | 2,106 | 5.80p | SI Trade |
15:25:08 - 26-Aug-25 |
| Sell* | 16,600 | 6.00p | Ordinary |
15:24:54 - 26-Aug-25 |
| Unknown* | -16,328 | 6.00p | Ordinary Correction |
15:24:54 - 26-Aug-25 |
| Buy* | 16,328 | 6.00p | Ordinary |
15:24:54 - 26-Aug-25 |
| Buy* | 8,202 | 6.096p | Ordinary |
15:16:19 - 26-Aug-25 |
| Buy* | 16,404 | 6.096p | Ordinary |
15:15:34 - 26-Aug-25 |
| Sell* | 831 | 5.70p | SI Trade |
15:01:59 - 26-Aug-25 |
| Sell* | 550 | 5.70p | SI Trade |
15:01:59 - 26-Aug-25 |
| Sell* | 50 | 5.70p | SI Trade |
15:01:59 - 26-Aug-25 |
| Sell* | 500 | 5.70p | SI Trade |
15:01:59 - 26-Aug-25 |
| Sell* | 350 | 5.70p | SI Trade |
15:01:59 - 26-Aug-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
15:01:46 - 26-Aug-25 |
| Buy* | 25,000 | 6.045p | Ordinary |
15:01:40 - 26-Aug-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
14:57:03 - 26-Aug-25 |
| Buy* | 11,066 | 5.945p | Ordinary |
14:51:35 - 26-Aug-25 |
| Sell* | 16 | 5.50p | SI Trade |
14:12:04 - 26-Aug-25 |
| Buy* | 25,000 | 5.945p | Ordinary |
14:09:27 - 26-Aug-25 |
| Buy* | 15,000 | 5.95p | Ordinary |
14:02:36 - 26-Aug-25 |
| Buy* | 150,000 | 5.50p | Ordinary |
14:02:07 - 26-Aug-25 |
| Buy* | 25,000 | 5.495p | Ordinary |
14:00:32 - 26-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
13:59:47 - 26-Aug-25 |
| Sell* | 31 | 5.00p | SI Trade |
13:55:30 - 26-Aug-25 |
| Buy* | 50,000 | 5.48p | Ordinary |
13:55:07 - 26-Aug-25 |
| Buy* | 100,000 | 5.48p | Ordinary |
13:50:15 - 26-Aug-25 |
| Sell* | 58,952 | 5.215p | Ordinary |
13:45:52 - 26-Aug-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
13:38:07 - 26-Aug-25 |
| Buy* | 81,410 | 5.39p | Ordinary |
13:23:06 - 26-Aug-25 |
| Buy* | 2,536 | 5.39p | Ordinary |
13:19:18 - 26-Aug-25 |
| Sell* | 256 | 5.165p | Ordinary |
13:15:46 - 26-Aug-25 |
| Sell* | 4,820 | 5.165p | Ordinary |
12:53:53 - 26-Aug-25 |
| Sell* | 105,381 | 5.155p | Ordinary |
11:38:53 - 26-Aug-25 |
| Sell* | 10,641 | 5.155p | Ordinary |
11:25:41 - 26-Aug-25 |
| Sell* | 5,399 | 5.15p | Ordinary |
11:01:35 - 26-Aug-25 |
| Buy* | 363,500 | 5.50p | Ordinary |
10:45:04 - 26-Aug-25 |
| Buy* | 50,000 | 5.06p | Ordinary |
10:00:24 - 26-Aug-25 |
| Buy* | 3,611 | 5.40p | Ordinary |
08:58:12 - 26-Aug-25 |
| Sell* | 59 | 4.60p | SI Trade |
08:53:01 - 26-Aug-25 |
| Sell* | 58,000 | 5.15p | Ordinary |
08:51:38 - 26-Aug-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
08:48:25 - 26-Aug-25 |
| Sell* | 2,214 | 5.15p | Ordinary |
08:48:23 - 26-Aug-25 |
| Sell* | 20,000 | 5.125p | Ordinary |
08:29:09 - 26-Aug-25 |
| Sell* | 2,908 | 5.125p | Ordinary |
08:16:06 - 26-Aug-25 |
| Buy* | 88,016 | 5.445p | Ordinary |
08:15:24 - 26-Aug-25 |
| Sell* | 50,000 | 5.089p | Ordinary |
08:06:28 - 26-Aug-25 |
| Buy* | 12,681 | 5.445p | Ordinary |
08:03:53 - 26-Aug-25 |
| Sell* | 1,500 | 5.10p | Uncrossing Trade |
08:00:10 - 26-Aug-25 |
| Buy* | 108 | 5.295p | Ordinary |
15:58:08 - 22-Aug-25 |
| Buy* | 25,000 | 5.295p | Ordinary |
15:46:32 - 22-Aug-25 |
| Buy* | 15,000 | 5.295p | Ordinary |
15:45:55 - 22-Aug-25 |
| Buy* | 25,000 | 5.287p | Ordinary |
15:44:53 - 22-Aug-25 |
| Buy* | 5,000 | 5.287p | Ordinary |
15:43:14 - 22-Aug-25 |
| Buy* | 100,000 | 5.29p | Ordinary |
15:39:03 - 22-Aug-25 |
| Buy* | 20,500 | 5.287p | Ordinary |
15:35:07 - 22-Aug-25 |
| Buy* | 170 | 5.287p | Ordinary |
15:33:05 - 22-Aug-25 |
| Buy* | 16,000 | 5.287p | Ordinary |
15:30:06 - 22-Aug-25 |
| Buy* | 454 | 5.50p | SI Trade |
14:37:04 - 22-Aug-25 |
| Sell* | 50,000 | 5.06p | Ordinary |
14:36:56 - 22-Aug-25 |
| Sell* | 12,500 | 5.06p | Ordinary |
14:35:58 - 22-Aug-25 |
| Sell* | 15,000 | 5.06p | Ordinary |
14:34:40 - 22-Aug-25 |
| Buy* | 14,202 | 5.295p | Ordinary |
14:21:52 - 22-Aug-25 |
| Buy* | 4,305 | 5.295p | Ordinary |
14:12:48 - 22-Aug-25 |
| Sell* | 39,000 | 5.10p | Uncrossing Trade |
14:00:24 - 22-Aug-25 |
| Sell* | 3,000 | 5.057p | Ordinary |
13:54:57 - 22-Aug-25 |
| Sell* | 6,500 | 5.05p | Ordinary |
13:11:05 - 22-Aug-25 |
| Buy* | 2,248 | 5.295p | Ordinary |
13:06:27 - 22-Aug-25 |
| Buy* | 18,792 | 5.30p | Ordinary |
13:06:16 - 22-Aug-25 |
| Sell* | 125 | 5.01p | Ordinary |
13:06:11 - 22-Aug-25 |
| Buy* | 56,603 | 5.30p | Ordinary |
12:59:51 - 22-Aug-25 |
| Sell* | 124,156 | 5.05p | Ordinary |
12:40:14 - 22-Aug-25 |
| Sell* | 5,000 | 5.067p | Ordinary |
12:32:28 - 22-Aug-25 |
| Buy* | 11,898 | 5.32p | Ordinary |
12:31:59 - 22-Aug-25 |
| Buy* | 25,000 | 5.325p | Ordinary |
12:24:00 - 22-Aug-25 |
| Sell* | 75,000 | 5.05p | Ordinary |
12:17:30 - 22-Aug-25 |
| Buy* | 217,056 | 5.35p | Ordinary |
12:17:18 - 22-Aug-25 |
| Buy* | 30,000 | 5.35p | Ordinary |
12:08:55 - 22-Aug-25 |
| Buy* | 50,000 | 5.347p | Ordinary |
12:08:29 - 22-Aug-25 |
| Buy* | 25,000 | 5.35p | Ordinary |
12:04:18 - 22-Aug-25 |
| Buy* | 30,000 | 5.10p | Ordinary |
11:53:42 - 22-Aug-25 |
| Buy* | 10,000 | 5.094p | Ordinary |
11:46:39 - 22-Aug-25 |
| Buy* | 20,000 | 5.095p | Ordinary |
11:39:46 - 22-Aug-25 |
| Buy* | 10,000 | 5.094p | Ordinary |
11:35:22 - 22-Aug-25 |
| Buy* | 15,000 | 5.094p | Ordinary |
11:30:36 - 22-Aug-25 |
| Buy* | 25,000 | 5.094p | Ordinary |
11:27:28 - 22-Aug-25 |
| Sell* | 10,000 | 4.675p | Ordinary |
10:39:12 - 22-Aug-25 |
| Sell* | 92 | 4.515p | Ordinary |
10:08:55 - 22-Aug-25 |
| Sell* | 6,897 | 4.675p | Ordinary |
09:27:48 - 22-Aug-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
09:24:35 - 22-Aug-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
09:23:16 - 22-Aug-25 |