| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 11.0805p | Ordinary |
16:26:25 - 06-Feb-26 |
| Sell* | 20 | 11.00p | SI Trade |
16:24:52 - 06-Feb-26 |
| Buy* | 25,000 | 11.29p | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 50,000 | 11.29p | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 39,154 | 11.29p | Ordinary |
16:24:33 - 06-Feb-26 |
| Sell* | 33,768 | 11.0805p | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 2,604 | 11.29p | Ordinary |
16:21:35 - 06-Feb-26 |
| Buy* | 50,000 | 11.25p | Ordinary |
16:20:50 - 06-Feb-26 |
| Buy* | 50,000 | 11.25p | Ordinary |
16:20:49 - 06-Feb-26 |
| Buy* | 50,000 | 11.25p | Ordinary |
16:20:42 - 06-Feb-26 |
| Buy* | 3,000 | 11.29p | Ordinary |
16:19:47 - 06-Feb-26 |
| Sell* | 47 | 10.8056p | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 25 | 11.50p | SI Trade |
16:15:34 - 06-Feb-26 |
| Sell* | 540 | 10.50p | SI Trade |
16:15:34 - 06-Feb-26 |
| Buy* | 13 | 11.50p | SI Trade |
16:15:34 - 06-Feb-26 |
| Sell* | 166 | 10.50p | SI Trade |
16:15:34 - 06-Feb-26 |
| Buy* | 2,628 | 11.279p | Ordinary |
16:14:58 - 06-Feb-26 |
| Buy* | 88 | 11.279p | Ordinary |
16:11:53 - 06-Feb-26 |
| Buy* | 6,180 | 11.279p | Ordinary |
16:07:13 - 06-Feb-26 |
| Buy* | 4,693 | 11.279p | Ordinary |
16:02:17 - 06-Feb-26 |
| Buy* | 500 | 11.29p | Ordinary |
16:01:06 - 06-Feb-26 |
| Buy* | 22,099 | 11.29p | Ordinary |
16:00:54 - 06-Feb-26 |
| Sell* | 1,000 | 10.00p | Ordinary |
16:00:23 - 06-Feb-26 |
| Buy* | 234 | 11.29p | Ordinary |
15:59:47 - 06-Feb-26 |
| Buy* | 1,500 | 11.3487p | Ordinary |
15:47:00 - 06-Feb-26 |
| Buy* | 9,587 | 11.3487p | Ordinary |
15:44:21 - 06-Feb-26 |
| Buy* | 68,000 | 11.35p | Ordinary |
15:39:38 - 06-Feb-26 |
| Buy* | 180 | 11.50p | SI Trade |
15:38:56 - 06-Feb-26 |
| Sell* | 120 | 10.00p | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 26 | 11.50p | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 20 | 11.50p | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 26 | 11.50p | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 25,000 | 10.999p | Ordinary |
15:32:45 - 06-Feb-26 |
| Buy* | 68,510 | 10.94p | Ordinary |
15:31:08 - 06-Feb-26 |
| Buy* | 5,000 | 10.94p | Ordinary |
15:23:49 - 06-Feb-26 |
| Sell* | 27,434 | 10.255p | Ordinary |
15:17:04 - 06-Feb-26 |
| Buy* | 8,944 | 10.94p | Ordinary |
14:55:12 - 06-Feb-26 |
| Sell* | 6,004 | 10.25p | Ordinary |
14:46:22 - 06-Feb-26 |
| Buy* | 50,000 | 10.94p | Ordinary |
14:45:32 - 06-Feb-26 |
| Buy* | 52,526 | 10.94p | Ordinary |
14:42:27 - 06-Feb-26 |
| Unknown* | 4,723 | 10.50p | Ordinary |
14:36:40 - 06-Feb-26 |
| Buy* | 18 | 10.999p | Ordinary |
14:14:01 - 06-Feb-26 |
| Buy* | 21 | 11.00p | SI Trade |
14:07:36 - 06-Feb-26 |
| Buy* | 2,736 | 11.00p | SI Trade |
14:07:36 - 06-Feb-26 |
| Buy* | 366 | 11.00p | SI Trade |
14:07:36 - 06-Feb-26 |
| Buy* | 90 | 11.00p | SI Trade |
14:07:36 - 06-Feb-26 |
| Buy* | 90 | 11.00p | SI Trade |
14:07:36 - 06-Feb-26 |
| Buy* | 7,032 | 11.00p | Ordinary |
14:07:26 - 06-Feb-26 |
| Buy* | 1,787 | 10.97p | Ordinary |
14:01:51 - 06-Feb-26 |
| Sell* | 95,917 | 10.30p | Uncrossing Trade |
14:00:28 - 06-Feb-26 |
| Buy* | 9,359 | 10.9725p | Ordinary |
13:54:29 - 06-Feb-26 |
| Sell* | 1,011 | 10.20p | Ordinary |
13:54:02 - 06-Feb-26 |
| Buy* | 147 | 12.00p | SI Trade |
13:53:35 - 06-Feb-26 |
| Sell* | 10 | 10.50p | SI Trade |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | 12.00p | SI Trade |
13:53:35 - 06-Feb-26 |
| Buy* | 42 | 12.00p | SI Trade |
13:53:35 - 06-Feb-26 |
| Sell* | 50,000 | 10.81p | Ordinary |
13:53:17 - 06-Feb-26 |
| Buy* | 4,355 | 11.387p | Ordinary |
13:41:15 - 06-Feb-26 |
| Sell* | 15,000 | 10.81p | Ordinary |
13:22:08 - 06-Feb-26 |
| Sell* | 85,230 | 10.8378p | Ordinary |
13:21:42 - 06-Feb-26 |
| Buy* | 300 | 11.47p | Ordinary |
13:12:38 - 06-Feb-26 |
| Sell* | 960 | 10.8378p | Ordinary |
13:10:39 - 06-Feb-26 |
| Sell* | 9,314 | 10.8378p | Ordinary |
13:06:13 - 06-Feb-26 |
| Buy* | 2,167 | 11.4725p | Ordinary |
13:03:29 - 06-Feb-26 |
| Buy* | 12,000 | 11.325p | Ordinary |
12:57:56 - 06-Feb-26 |
| Sell* | 18,613 | 10.823p | Ordinary |
12:57:29 - 06-Feb-26 |
| Buy* | 4,442 | 11.49p | Ordinary |
12:55:04 - 06-Feb-26 |
| Buy* | 50 | 11.577p | Ordinary |
12:54:58 - 06-Feb-26 |
| Buy* | 2,752 | 11.50p | Ordinary |
12:54:41 - 06-Feb-26 |
| Buy* | 5,630 | 12.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 6,153 | 10.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 190 | 10.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 833 | 12.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 4,981 | 12.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 5,688 | 10.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 185 | 12.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 476 | 10.50p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 166 | 12.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 208 | 12.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 833 | 12.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 20 | 12.00p | SI Trade |
12:53:42 - 06-Feb-26 |
| Sell* | 591 | 10.823p | Ordinary |
12:51:17 - 06-Feb-26 |
| Buy* | 50 | 11.577p | Ordinary |
12:46:12 - 06-Feb-26 |
| Buy* | 50 | 11.577p | Ordinary |
12:43:42 - 06-Feb-26 |
| Sell* | 17,752 | 10.81p | Ordinary |
12:42:11 - 06-Feb-26 |
| Buy* | 765 | 11.50p | Ordinary |
12:40:42 - 06-Feb-26 |
| Buy* | 6,004 | 11.60p | Ordinary |
12:23:19 - 06-Feb-26 |
| Buy* | 1,000 | 11.40p | Ordinary |
12:22:29 - 06-Feb-26 |
| Buy* | 10,000 | 11.60p | Ordinary |
12:21:46 - 06-Feb-26 |
| Sell* | 25,000 | 10.89p | Ordinary |
12:20:45 - 06-Feb-26 |
| Sell* | 9,908 | 10.89p | Ordinary |
12:20:17 - 06-Feb-26 |
| Buy* | 40,000 | 11.4888p | Ordinary |
12:14:33 - 06-Feb-26 |
| Sell* | 4,663 | 10.81p | Ordinary |
12:14:33 - 06-Feb-26 |
| Buy* | 50,000 | 11.4888p | Ordinary |
12:12:41 - 06-Feb-26 |
| Sell* | 3,765 | 10.70p | Ordinary |
12:07:00 - 06-Feb-26 |
| Buy* | 50,000 | 11.29p | Ordinary |
12:06:33 - 06-Feb-26 |
| Buy* | 42,019 | 11.2401p | Ordinary |
12:05:13 - 06-Feb-26 |
| Sell* | 15,000 | 10.60p | Ordinary |
12:03:31 - 06-Feb-26 |
| Buy* | 100,000 | 10.7888p | Ordinary |
12:02:23 - 06-Feb-26 |
| Unknown* | 150,000 | 11.00p | Ordinary |
12:02:12 - 06-Feb-26 |
| Unknown* | -150,000 | 11.00p | Ordinary Correction |
12:02:12 - 06-Feb-26 |
| Buy* | 150,000 | 11.00p | Ordinary |
12:02:12 - 06-Feb-26 |
| Buy* | 25,000 | 10.57p | Ordinary |
11:57:41 - 06-Feb-26 |
| Sell* | 55 | 10.00p | SI Trade |
11:57:20 - 06-Feb-26 |
| Sell* | 39 | 10.00p | SI Trade |
11:57:20 - 06-Feb-26 |
| Buy* | 454 | 11.00p | SI Trade |
11:57:20 - 06-Feb-26 |
| Buy* | 20,000 | 10.75p | Ordinary |
11:55:53 - 06-Feb-26 |
| Buy* | 908 | 10.57p | Ordinary |
11:55:08 - 06-Feb-26 |
| Buy* | 94,667 | 10.558p | Ordinary |
11:47:19 - 06-Feb-26 |
| Sell* | 5,069 | 10.10p | Ordinary |
11:44:44 - 06-Feb-26 |
| Buy* | 4,640 | 10.57p | Ordinary |
11:20:21 - 06-Feb-26 |
| Sell* | 5,069 | 10.10p | Ordinary |
11:17:53 - 06-Feb-26 |
| Sell* | 2,500 | 10.10p | Ordinary |
11:17:47 - 06-Feb-26 |
| Unknown* | 250,000 | 10.80p | Ordinary |
11:15:46 - 06-Feb-26 |
| Buy* | 8,987 | 10.57p | Ordinary |
11:10:32 - 06-Feb-26 |
| Sell* | 5,251 | 9.75p | Ordinary |
10:55:56 - 06-Feb-26 |
| Sell* | 71,357 | 9.995p | Ordinary |
10:47:41 - 06-Feb-26 |
| Buy* | 21,150 | 10.60p | Ordinary |
10:45:07 - 06-Feb-26 |
| Buy* | 4,679 | 10.60p | Ordinary |
10:20:19 - 06-Feb-26 |
| Buy* | 47,958 | 10.41p | Ordinary |
10:18:16 - 06-Feb-26 |
| Buy* | 45,712 | 10.41p | Ordinary |
10:14:09 - 06-Feb-26 |
| Sell* | 2,300 | 9.705p | Ordinary |
10:08:02 - 06-Feb-26 |
| Sell* | 2,700 | 9.675p | Ordinary |
10:07:44 - 06-Feb-26 |
| Buy* | 23,643 | 10.43p | Ordinary |
10:02:28 - 06-Feb-26 |
| Buy* | 474 | 10.43p | Ordinary |
10:02:22 - 06-Feb-26 |
| Buy* | 958 | 10.43p | Ordinary |
09:59:22 - 06-Feb-26 |
| Buy* | 909 | 11.00p | SI Trade |
09:54:32 - 06-Feb-26 |
| Sell* | 80 | 9.50p | SI Trade |
09:54:32 - 06-Feb-26 |
| Sell* | 5,000 | 10.095p | Ordinary |
09:53:25 - 06-Feb-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
09:52:37 - 06-Feb-26 |
| Sell* | 6,238 | 10.095p | Ordinary |
09:51:52 - 06-Feb-26 |
| Sell* | 5,000 | 10.095p | Ordinary |
09:51:02 - 06-Feb-26 |
| Sell* | 100,000 | 10.095p | Ordinary |
09:50:32 - 06-Feb-26 |
| Sell* | 5,000 | 10.195p | Ordinary |
09:50:12 - 06-Feb-26 |
| Buy* | 56,018 | 10.70p | Ordinary |
09:49:54 - 06-Feb-26 |
| Sell* | 100,000 | 10.51p | Ordinary |
09:49:28 - 06-Feb-26 |
| Buy* | 272 | 11.00p | SI Trade |
09:48:59 - 06-Feb-26 |
| Buy* | 909 | 11.00p | SI Trade |
09:48:59 - 06-Feb-26 |
| Buy* | 4,090 | 11.00p | SI Trade |
09:48:59 - 06-Feb-26 |
| Buy* | 1 | 11.00p | SI Trade |
09:48:59 - 06-Feb-26 |
| Buy* | 13 | 11.00p | SI Trade |
09:48:59 - 06-Feb-26 |
| Buy* | 14 | 11.00p | SI Trade |
09:48:59 - 06-Feb-26 |
| Sell* | 50,000 | 10.55p | Ordinary |
09:48:26 - 06-Feb-26 |
| Sell* | 100,000 | 10.61p | Ordinary |
09:48:22 - 06-Feb-26 |
| Buy* | 7,032 | 11.00p | Ordinary |
09:48:17 - 06-Feb-26 |
| Sell* | 78,474 | 10.61p | Ordinary |
09:48:12 - 06-Feb-26 |
| Sell* | 12,000 | 10.61p | Ordinary |
09:47:04 - 06-Feb-26 |
| Buy* | 340 | 11.187p | Ordinary |
09:46:33 - 06-Feb-26 |
| Buy* | 17,803 | 11.20p | Ordinary |
09:44:18 - 06-Feb-26 |
| Buy* | 18,613 | 11.25p | Ordinary |
09:42:43 - 06-Feb-26 |
| Sell* | 10,000 | 10.55p | Ordinary |
09:42:39 - 06-Feb-26 |
| Buy* | 47,000 | 11.33p | Ordinary |
09:42:26 - 06-Feb-26 |
| Sell* | 60,365 | 10.70p | Ordinary |
09:42:25 - 06-Feb-26 |
| Sell* | 3,911 | 10.70p | Ordinary |
09:42:20 - 06-Feb-26 |
| Buy* | 22,154 | 11.39p | Ordinary |
09:41:24 - 06-Feb-26 |
| Sell* | 100,000 | 10.735p | Ordinary |
09:41:18 - 06-Feb-26 |
| Buy* | 400 | 12.50p | SI Trade |
09:41:15 - 06-Feb-26 |
| Sell* | 400 | 10.50p | SI Trade |
09:41:15 - 06-Feb-26 |
| Sell* | 800 | 10.50p | SI Trade |
09:41:15 - 06-Feb-26 |
| Buy* | 800 | 12.50p | SI Trade |
09:41:15 - 06-Feb-26 |
| Buy* | 38 | 12.50p | SI Trade |
09:41:15 - 06-Feb-26 |
| Sell* | 16,756 | 10.735p | Ordinary |
09:41:02 - 06-Feb-26 |
| Sell* | 1,597 | 10.86p | Ordinary |
09:38:03 - 06-Feb-26 |
| Sell* | 6,800 | 11.44p | Ordinary |
09:35:42 - 06-Feb-26 |
| Sell* | 437 | 11.44p | Ordinary |
09:34:32 - 06-Feb-26 |
| Sell* | 8,444 | 11.44p | Ordinary |
09:34:27 - 06-Feb-26 |
| Sell* | 157 | 11.44p | Ordinary |
09:33:03 - 06-Feb-26 |
| Sell* | 691 | 11.49p | Ordinary |
09:31:42 - 06-Feb-26 |
| Sell* | 51,679 | 10.85p | Ordinary |
09:31:37 - 06-Feb-26 |
| Sell* | 4,465 | 11.49p | Ordinary |
09:28:55 - 06-Feb-26 |
| Buy* | 800 | 12.50p | SI Trade |
09:25:46 - 06-Feb-26 |
| Sell* | 50,000 | 11.10p | Ordinary |
09:25:39 - 06-Feb-26 |
| Sell* | 50,000 | 11.10p | Ordinary |
09:25:26 - 06-Feb-26 |
| Sell* | 200,000 | 11.555p | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 1,309 | 11.8362p | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 50 | 11.844p | Ordinary |
09:20:46 - 06-Feb-26 |
| Sell* | 9,461 | 11.1625p | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 50,000 | 11.1625p | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 4,500 | 11.1625p | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 35,000 | 11.0555p | Ordinary |
09:18:49 - 06-Feb-26 |
| Buy* | 5,056 | 11.6888p | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 11,000 | 11.6888p | Ordinary |
09:17:07 - 06-Feb-26 |
| Buy* | 50,000 | 11.44p | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 833 | 12.00p | SI Trade |
09:15:35 - 06-Feb-26 |
| Buy* | 3,610 | 11.44p | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 434 | 11.50p | SI Trade |
09:11:39 - 06-Feb-26 |
| Buy* | 17,663 | 11.30p | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 3,575 | 11.30p | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 27,327 | 11.30p | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 6,238 | 11.30p | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 4,389 | 11.30p | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 3,110 | 10.50p | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 4,026 | 10.50p | SI Trade |
09:07:40 - 06-Feb-26 |
| Buy* | 34 | 11.50p | SI Trade |
09:07:40 - 06-Feb-26 |
| Buy* | 80 | 11.50p | SI Trade |
09:07:40 - 06-Feb-26 |
| Sell* | 63 | 10.50p | SI Trade |
09:07:40 - 06-Feb-26 |
| Buy* | 869 | 11.50p | SI Trade |
09:07:40 - 06-Feb-26 |
| Sell* | 12 | 10.50p | SI Trade |
09:07:40 - 06-Feb-26 |
| Buy* | 8 | 11.50p | SI Trade |
09:07:40 - 06-Feb-26 |
| Buy* | 250,000 | 11.00p | Ordinary |
09:07:34 - 06-Feb-26 |