| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 5.188p | Ordinary |
15:20:30 - 20-Nov-25 |
| Buy* | 7,750 | 6.3478p | Ordinary |
14:07:14 - 20-Nov-25 |
| Buy* | 40,000 | 6.35p | Ordinary |
13:10:26 - 20-Nov-25 |
| Sell* | 66 | 5.00p | SI Trade |
12:57:14 - 20-Nov-25 |
| Sell* | 16 | 5.00p | SI Trade |
12:57:14 - 20-Nov-25 |
| Buy* | 8,280 | 5.99p | Ordinary |
12:57:08 - 20-Nov-25 |
| Buy* | 333 | 5.99p | Ordinary |
12:17:03 - 20-Nov-25 |
| Sell* | 916 | 5.00p | SI Trade |
11:35:54 - 20-Nov-25 |
| Buy* | 7,274 | 5.99p | Ordinary |
11:35:19 - 20-Nov-25 |
| Buy* | 40,000 | 5.95p | Ordinary |
11:15:25 - 20-Nov-25 |
| Sell* | 50 | 5.00p | SI Trade |
11:12:04 - 20-Nov-25 |
| Buy* | 300 | 5.80p | Suspected BUY Trade |
11:00:20 - 20-Nov-25 |
| Buy* | 83 | 6.00p | SI Trade |
09:01:16 - 20-Nov-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
09:01:10 - 20-Nov-25 |
| Buy* | 33,000 | 5.50p | Ordinary |
08:57:32 - 20-Nov-25 |
| Buy* | 40,000 | 5.50p | Ordinary |
08:46:51 - 20-Nov-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:43:26 - 20-Nov-25 |
| Sell* | 65,007 | 5.15p | Ordinary |
08:41:51 - 20-Nov-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:41:13 - 20-Nov-25 |
| Sell* | 257 | 5.125p | Ordinary |
08:30:14 - 20-Nov-25 |
| Buy* | 10,000 | 5.50p | Ordinary |
08:22:18 - 20-Nov-25 |
| Buy* | 5,000 | 5.495p | Ordinary |
08:18:56 - 20-Nov-25 |
| Buy* | 250,000 | 5.50p | Ordinary |
08:13:29 - 20-Nov-25 |
| Unknown* | -250,000 | 5.50p | Ordinary Correction |
08:13:29 - 20-Nov-25 |
| Buy* | 250,000 | 5.50p | Ordinary |
08:13:29 - 20-Nov-25 |
| Buy* | 66 | 5.50p | SI Trade |
08:08:13 - 20-Nov-25 |
| Buy* | 5,000 | 5.49p | Ordinary |
08:08:02 - 20-Nov-25 |
| Buy* | 25,000 | 5.475p | Ordinary |
08:07:38 - 20-Nov-25 |
| Buy* | 2,100 | 5.46p | Suspected BUY Trade |
16:35:08 - 19-Nov-25 |
| Sell* | 20,000 | 4.90001p | Ordinary |
16:12:38 - 19-Nov-25 |
| Buy* | 13,000 | 5.475p | Ordinary |
16:05:49 - 19-Nov-25 |
| Sell* | 50,000 | 4.85p | Ordinary |
15:45:46 - 19-Nov-25 |
| Buy* | 4,310 | 5.475p | Ordinary |
14:09:14 - 19-Nov-25 |
| Buy* | 25,000 | 5.475p | Ordinary |
13:57:59 - 19-Nov-25 |
| Buy* | 45,871 | 5.45p | Ordinary |
13:36:54 - 19-Nov-25 |
| Buy* | 50,000 | 5.375p | Ordinary |
11:50:20 - 19-Nov-25 |
| Buy* | 50,700 | 5.46p | Suspected BUY Trade |
11:00:22 - 19-Nov-25 |
| Sell* | 200,000 | 5.05p | Ordinary |
09:55:41 - 19-Nov-25 |
| Sell* | 49,277 | 5.05p | Ordinary |
09:55:41 - 19-Nov-25 |
| Buy* | 100,000 | 5.375p | Ordinary |
09:55:26 - 19-Nov-25 |
| Buy* | 90 | 5.50p | SI Trade |
09:54:27 - 19-Nov-25 |
| Buy* | 92 | 5.50p | SI Trade |
09:54:27 - 19-Nov-25 |
| Buy* | 20,000 | 5.25p | Ordinary |
09:48:01 - 19-Nov-25 |
| Buy* | 20,000 | 5.12p | Ordinary |
09:47:26 - 19-Nov-25 |
| Buy* | 30,000 | 5.12p | Ordinary |
09:09:06 - 19-Nov-25 |
| Unknown* | 192,000 | 5.00p | Uncrossing Trade |
09:00:12 - 19-Nov-25 |
| Buy* | 19,531 | 5.12p | Ordinary |
08:50:15 - 19-Nov-25 |
| Buy* | 10,000 | 5.12p | Ordinary |
08:46:26 - 19-Nov-25 |
| Buy* | 25,000 | 5.125p | Ordinary |
08:37:50 - 19-Nov-25 |
| Sell* | 17 | 4.615p | Ordinary |
08:30:15 - 19-Nov-25 |
| Sell* | 25,000 | 4.92p | Ordinary |
08:04:01 - 19-Nov-25 |
| Unknown* | 83,499 | 5.00p | Uncrossing Trade |
16:35:26 - 18-Nov-25 |
| Sell* | 40,000 | 4.92p | Ordinary |
16:11:39 - 18-Nov-25 |
| Sell* | 7,185 | 4.92p | Ordinary |
15:26:44 - 18-Nov-25 |
| Sell* | 7,310 | 4.92p | Ordinary |
14:48:16 - 18-Nov-25 |
| Buy* | 9,522 | 5.125p | Ordinary |
14:04:00 - 18-Nov-25 |
| Buy* | 8,897 | 5.125p | Ordinary |
13:45:57 - 18-Nov-25 |
| Buy* | 60 | 5.50p | SI Trade |
11:23:40 - 18-Nov-25 |
| Buy* | 4,545 | 5.50p | SI Trade |
11:23:40 - 18-Nov-25 |
| Sell* | 27 | 4.50p | SI Trade |
11:23:40 - 18-Nov-25 |
| Buy* | 50 | 5.50p | SI Trade |
11:23:40 - 18-Nov-25 |
| Sell* | 301 | 4.50p | SI Trade |
11:23:40 - 18-Nov-25 |
| Sell* | 112,743 | 4.6265p | Ordinary |
10:57:39 - 18-Nov-25 |
| Buy* | 25,000 | 5.15p | Ordinary |
10:38:16 - 18-Nov-25 |
| Sell* | 160,000 | 4.7778p | Ordinary |
10:28:46 - 18-Nov-25 |
| Buy* | 100,000 | 5.06p | Suspected BUY Trade |
16:35:08 - 17-Nov-25 |
| Buy* | 55,000 | 5.325p | Ordinary |
13:55:24 - 17-Nov-25 |
| Buy* | 55,000 | 5.20p | Ordinary |
13:54:38 - 17-Nov-25 |
| Sell* | 25,000 | 4.90p | Ordinary |
11:30:43 - 17-Nov-25 |
| Buy* | 95,162 | 5.25p | Ordinary |
09:57:28 - 17-Nov-25 |
| Sell* | 34,000 | 4.77p | Ordinary |
08:44:15 - 17-Nov-25 |
| Buy* | 190,248 | 5.25p | Ordinary |
08:04:11 - 17-Nov-25 |
| Buy* | 2,894 | 5.28778p | Ordinary |
08:01:06 - 17-Nov-25 |
| Sell* | 190 | 4.50p | SI Trade |
16:11:12 - 14-Nov-25 |
| Sell* | 20,000 | 4.77p | Ordinary |
15:04:31 - 14-Nov-25 |
| Sell* | 25,000 | 4.77p | Ordinary |
14:46:47 - 14-Nov-25 |
| Buy* | 1 | 5.28778p | Ordinary |
12:45:02 - 14-Nov-25 |
| Sell* | 142 | 4.6557p | Ordinary |
09:19:57 - 14-Nov-25 |
| Buy* | 1 | 5.28778p | Ordinary |
09:12:41 - 14-Nov-25 |
| Sell* | 7,894 | 4.50p | SI Trade |
08:34:57 - 14-Nov-25 |
| Buy* | 363 | 5.50p | SI Trade |
08:34:57 - 14-Nov-25 |
| Sell* | 5,888 | 4.77p | Ordinary |
08:34:54 - 14-Nov-25 |
| Sell* | 8,478 | 4.77p | Ordinary |
08:34:25 - 14-Nov-25 |
| Buy* | 1 | 5.28778p | Ordinary |
15:35:05 - 13-Nov-25 |
| Buy* | 1 | 5.28778p | Ordinary |
15:34:50 - 13-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
10:24:31 - 13-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
10:24:16 - 13-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
10:23:57 - 13-Nov-25 |
| Sell* | 2,415 | 4.50p | SI Trade |
10:15:10 - 13-Nov-25 |
| Sell* | 70 | 4.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 86 | 4.50p | SI Trade |
08:30:52 - 13-Nov-25 |
| Sell* | 1,111 | 4.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Sell* | 2,000 | 4.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Sell* | 163 | 4.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 50 | 5.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 36 | 5.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 272 | 5.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 120 | 5.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Sell* | 1,818 | 4.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Sell* | 1,585 | 4.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 462 | 5.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Sell* | 208 | 4.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Sell* | 2,000 | 4.50p | SI Trade |
08:21:10 - 13-Nov-25 |
| Buy* | 1,339 | 5.304p | Ordinary |
08:08:30 - 13-Nov-25 |
| Buy* | 28,154 | 5.31p | Ordinary |
14:55:38 - 12-Nov-25 |
| Sell* | 6,666 | 4.92p | Ordinary |
14:42:39 - 12-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
13:21:48 - 12-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
13:21:35 - 12-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
13:20:54 - 12-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
13:20:35 - 12-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
13:20:20 - 12-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
13:20:07 - 12-Nov-25 |
| Buy* | 1 | 5.44p | Ordinary |
13:19:53 - 12-Nov-25 |
| Buy* | 1,972 | 5.324p | Ordinary |
13:19:28 - 12-Nov-25 |
| Buy* | 20,000 | 5.324p | Ordinary |
12:38:02 - 12-Nov-25 |
| Buy* | 1 | 5.348p | Ordinary |
11:52:05 - 12-Nov-25 |
| Buy* | 1 | 5.348p | Ordinary |
11:51:20 - 12-Nov-25 |
| Buy* | 1 | 5.348p | Ordinary |
11:51:04 - 12-Nov-25 |
| Sell* | 20,000 | 4.91p | Ordinary |
08:52:23 - 12-Nov-25 |
| Unknown* | 7,000 | 5.00p | Uncrossing Trade |
16:35:16 - 11-Nov-25 |
| Sell* | 40,000 | 4.75p | Ordinary |
15:14:23 - 11-Nov-25 |
| Sell* | 24,738 | 4.615p | Ordinary |
13:46:12 - 11-Nov-25 |
| Sell* | 25,459 | 4.50p | Ordinary |
13:45:54 - 11-Nov-25 |
| Buy* | 1 | 5.348p | Ordinary |
11:32:11 - 11-Nov-25 |
| Buy* | 1 | 5.348p | Ordinary |
11:31:49 - 11-Nov-25 |
| Buy* | 1 | 5.348p | Ordinary |
11:31:34 - 11-Nov-25 |
| Buy* | 1 | 5.348p | Ordinary |
11:31:02 - 11-Nov-25 |
| Buy* | 1 | 5.348p | Ordinary |
11:30:37 - 11-Nov-25 |
| Buy* | 50,000 | 5.3485p | Ordinary |
09:07:34 - 11-Nov-25 |
| Sell* | 600 | 4.902p | Ordinary |
08:00:09 - 11-Nov-25 |
| Buy* | 22,100 | 5.46p | Suspected BUY Trade |
16:35:20 - 10-Nov-25 |
| Buy* | 5,514 | 5.44p | Ordinary |
14:42:21 - 10-Nov-25 |
| Sell* | 870 | 4.80p | Ordinary |
13:29:42 - 10-Nov-25 |
| Buy* | 7,296 | 5.40p | Ordinary |
09:19:43 - 10-Nov-25 |
| Buy* | 20,083 | 5.40p | Ordinary |
09:11:04 - 10-Nov-25 |
| Buy* | 5,686 | 5.285p | Ordinary |
08:38:05 - 10-Nov-25 |
| Buy* | 50,000 | 5.26p | Ordinary |
08:27:59 - 10-Nov-25 |
| Buy* | 3,793 | 5.26p | Ordinary |
08:23:09 - 10-Nov-25 |
| Buy* | 100,000 | 5.10p | Ordinary |
08:10:18 - 10-Nov-25 |
| Buy* | 280,657 | 5.24p | Suspected BUY Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 15,000 | 5.10p | Ordinary |
14:27:55 - 07-Nov-25 |
| Buy* | 32,000 | 5.25p | Ordinary |
14:18:20 - 07-Nov-25 |
| Sell* | 69,639 | 4.74p | Ordinary |
14:04:31 - 07-Nov-25 |
| Buy* | 100,000 | 5.12p | Suspected BUY Trade |
14:00:27 - 07-Nov-25 |
| Buy* | 150 | 5.50p | SI Trade |
12:13:05 - 07-Nov-25 |
| Sell* | 66 | 4.50p | SI Trade |
12:13:05 - 07-Nov-25 |
| Buy* | 50 | 5.50p | SI Trade |
12:13:05 - 07-Nov-25 |
| Buy* | 100,000 | 5.14p | Ordinary |
12:11:06 - 07-Nov-25 |
| Buy* | 5,000 | 5.14p | Ordinary |
10:59:13 - 07-Nov-25 |
| Sell* | 196 | 4.71p | Ordinary |
09:05:06 - 07-Nov-25 |
| Buy* | 20,000 | 5.15p | Ordinary |
08:27:52 - 07-Nov-25 |
| Buy* | 10,000 | 5.19p | Ordinary |
08:05:22 - 07-Nov-25 |
| Buy* | 10,000 | 5.19p | Ordinary |
08:02:04 - 07-Nov-25 |
| Buy* | 8,163 | 5.50p | SI Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 509 | 5.50p | SI Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 727 | 5.50p | SI Trade |
08:00:15 - 07-Nov-25 |
| Buy* | 3,000 | 5.19p | Ordinary |
08:00:11 - 07-Nov-25 |
| Sell* | 18,000 | 4.60p | Uncrossing Trade |
16:35:27 - 06-Nov-25 |
| Buy* | 3,276 | 5.22p | Ordinary |
15:51:51 - 06-Nov-25 |
| Buy* | 19,185 | 5.15p | Ordinary |
15:02:07 - 06-Nov-25 |
| Buy* | 4,393 | 5.10p | Ordinary |
14:57:11 - 06-Nov-25 |
| Sell* | 200,000 | 4.71p | Uncrossing Trade |
14:00:15 - 06-Nov-25 |
| Buy* | 100 | 5.50p | SI Trade |
11:37:26 - 06-Nov-25 |
| Buy* | 100 | 5.50p | SI Trade |
11:37:26 - 06-Nov-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
11:37:26 - 06-Nov-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
11:37:21 - 06-Nov-25 |
| Sell* | 50,000 | 5.005p | Ordinary |
11:34:54 - 06-Nov-25 |
| Sell* | 50,000 | 5.15p | Ordinary |
11:34:35 - 06-Nov-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
11:01:52 - 06-Nov-25 |
| Sell* | 30,000 | 5.15p | Ordinary |
11:00:34 - 06-Nov-25 |
| Sell* | 87,025 | 4.76p | Uncrossing Trade |
11:00:21 - 06-Nov-25 |
| Buy* | 35,000 | 5.325p | Ordinary |
10:05:52 - 06-Nov-25 |
| Sell* | 75,000 | 5.1306p | Ordinary |
10:04:19 - 06-Nov-25 |
| Buy* | 25,000 | 5.39p | Ordinary |
09:56:34 - 06-Nov-25 |
| Buy* | 50,000 | 5.39p | Ordinary |
09:56:28 - 06-Nov-25 |
| Sell* | 200,000 | 5.125p | Ordinary |
09:56:19 - 06-Nov-25 |
| Buy* | 184,610 | 5.4136p | Ordinary |
09:54:20 - 06-Nov-25 |
| Sell* | 225,000 | 5.08p | Ordinary |
09:54:10 - 06-Nov-25 |
| Buy* | 186,386 | 5.362p | Ordinary |
09:53:56 - 06-Nov-25 |
| Buy* | 69,639 | 5.362p | Ordinary |
09:53:17 - 06-Nov-25 |
| Buy* | 45,000 | 5.35p | Ordinary |
09:52:57 - 06-Nov-25 |
| Buy* | 40,000 | 5.35p | Ordinary |
09:49:38 - 06-Nov-25 |
| Buy* | 25,000 | 5.362p | Ordinary |
09:47:32 - 06-Nov-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
09:45:33 - 06-Nov-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
09:43:13 - 06-Nov-25 |
| Buy* | 40,000 | 5.19p | Ordinary |
09:39:44 - 06-Nov-25 |
| Unknown* | 120,000 | 5.00p | Ordinary |
08:41:34 - 06-Nov-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:39:23 - 06-Nov-25 |
| Buy* | 65,878 | 4.90p | Ordinary |
08:36:31 - 06-Nov-25 |
| Buy* | 2 | 4.97p | Ordinary |
08:35:54 - 06-Nov-25 |
| Buy* | 9,980 | 4.89p | Ordinary |
08:24:13 - 06-Nov-25 |
| Sell* | 10,000 | 4.69p | Ordinary |
08:14:51 - 06-Nov-25 |
| Sell* | 5,287 | 4.69p | Ordinary |
08:13:14 - 06-Nov-25 |
| Sell* | 54 | 4.50p | SI Trade |
08:12:44 - 06-Nov-25 |
| Buy* | 300 | 5.00p | SI Trade |
08:12:44 - 06-Nov-25 |
| Buy* | 100,000 | 4.75p | Ordinary |
08:12:35 - 06-Nov-25 |
| Buy* | 97,769 | 4.75p | Ordinary |
08:12:31 - 06-Nov-25 |
| Buy* | 96,129 | 4.675p | Ordinary |
08:12:02 - 06-Nov-25 |
| Buy* | 42,372 | 4.68p | Ordinary |
08:01:54 - 06-Nov-25 |
| Buy* | 6,527 | 4.75p | Ordinary |
08:00:07 - 06-Nov-25 |