| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345,000 | 2.72p | Uncrossing Trade |
16:35:18 - 28-Mar-25 |
| Sell* | 79,928 | 2.73p | Ordinary |
16:29:30 - 28-Mar-25 |
| Sell* | 5,000 | 2.744p | Ordinary |
16:29:27 - 28-Mar-25 |
| Sell* | 50,000 | 2.749p | Ordinary |
16:28:35 - 28-Mar-25 |
| Sell* | 50,000 | 2.703p | Ordinary |
16:11:15 - 28-Mar-25 |
| Sell* | 73,024 | 2.7388p | Ordinary |
16:02:29 - 28-Mar-25 |
| Sell* | 80,000 | 2.7388p | Ordinary |
16:00:19 - 28-Mar-25 |
| Sell* | 25,000 | 2.709p | Ordinary |
15:53:36 - 28-Mar-25 |
| Sell* | 18,235 | 2.709p | Ordinary |
15:52:39 - 28-Mar-25 |
| Sell* | 366 | 2.703p | Ordinary |
15:18:53 - 28-Mar-25 |
| Sell* | 36,410 | 2.73p | Ordinary |
15:16:34 - 28-Mar-25 |
| Sell* | 42,066 | 2.744p | Ordinary |
15:15:47 - 28-Mar-25 |
| Sell* | 10,000 | 2.84444p | Ordinary |
15:15:22 - 28-Mar-25 |
| Sell* | 366 | 2.73p | Ordinary |
15:12:47 - 28-Mar-25 |
| Sell* | 10,000 | 2.73p | Ordinary |
15:10:56 - 28-Mar-25 |
| Sell* | 71,412 | 2.729p | Ordinary |
15:07:03 - 28-Mar-25 |
| Sell* | 23,013 | 2.715p | Ordinary |
15:02:34 - 28-Mar-25 |
| Sell* | 6,978 | 2.73p | Ordinary |
14:47:57 - 28-Mar-25 |
| Sell* | 30,000 | 2.744p | Ordinary |
14:17:14 - 28-Mar-25 |
| Sell* | 9,987 | 2.744p | Ordinary |
14:16:31 - 28-Mar-25 |
| Buy* | 7,990 | 3.00p | SI Trade |
14:14:59 - 28-Mar-25 |
| Sell* | 89,010 | 2.71p | Ordinary |
14:14:51 - 28-Mar-25 |
| Sell* | 89,010 | 2.71p | Ordinary |
14:14:39 - 28-Mar-25 |
| Sell* | 24,000 | 2.799p | Ordinary |
13:22:57 - 28-Mar-25 |
| Sell* | 70 | 2.84444p | Ordinary |
13:21:30 - 28-Mar-25 |
| Sell* | 18,000 | 2.799p | Ordinary |
13:07:57 - 28-Mar-25 |
| Sell* | 18,000 | 2.80p | Ordinary |
13:05:37 - 28-Mar-25 |
| Sell* | 55,000 | 2.74p | Ordinary |
13:03:19 - 28-Mar-25 |
| Sell* | 90,000 | 2.752p | Ordinary |
12:56:07 - 28-Mar-25 |
| Sell* | 17,000 | 2.75p | Ordinary |
12:51:22 - 28-Mar-25 |
| Buy* | 900 | 3.00p | SI Trade |
12:50:56 - 28-Mar-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
12:50:56 - 28-Mar-25 |
| Buy* | 50 | 3.00p | SI Trade |
12:50:56 - 28-Mar-25 |
| Buy* | 200 | 3.00p | SI Trade |
12:50:56 - 28-Mar-25 |
| Buy* | 155 | 3.00p | SI Trade |
12:50:56 - 28-Mar-25 |
| Sell* | 14,000 | 2.75p | Ordinary |
12:47:00 - 28-Mar-25 |
| Sell* | 8,012 | 2.752p | Ordinary |
12:39:03 - 28-Mar-25 |
| Sell* | 26,888 | 2.754p | Ordinary |
12:24:37 - 28-Mar-25 |
| Sell* | 10,000 | 2.75778p | Ordinary |
12:14:52 - 28-Mar-25 |
| Sell* | 47,828 | 2.76p | Ordinary |
12:09:59 - 28-Mar-25 |
| Sell* | 4,197 | 2.764p | Ordinary |
12:09:30 - 28-Mar-25 |
| Sell* | 75,000 | 2.765p | Ordinary |
12:00:57 - 28-Mar-25 |
| Unknown* | 359,568 | 2.70p | Ordinary |
11:51:16 - 28-Mar-25 |
| Sell* | 40,000 | 2.77p | Ordinary |
11:41:51 - 28-Mar-25 |
| Sell* | 2,327 | 2.70p | SI Trade |
11:34:58 - 28-Mar-25 |
| Buy* | 333 | 3.00p | SI Trade |
11:34:58 - 28-Mar-25 |
| Sell* | 6,612 | 2.70p | SI Trade |
11:34:58 - 28-Mar-25 |
| Buy* | 66 | 3.00p | SI Trade |
11:34:58 - 28-Mar-25 |
| Buy* | 133 | 3.00p | SI Trade |
11:34:58 - 28-Mar-25 |
| Buy* | 200 | 3.00p | SI Trade |
11:34:58 - 28-Mar-25 |
| Buy* | 6,666 | 3.00p | SI Trade |
11:34:58 - 28-Mar-25 |
| Buy* | 300 | 3.00p | SI Trade |
11:34:58 - 28-Mar-25 |
| Sell* | 7,230 | 2.78p | Ordinary |
11:34:37 - 28-Mar-25 |
| Sell* | 20,000 | 2.705p | Ordinary |
11:31:15 - 28-Mar-25 |
| Sell* | 24,132 | 2.7888p | Ordinary |
11:16:37 - 28-Mar-25 |
| Sell* | 50,000 | 2.749p | Ordinary |
11:01:04 - 28-Mar-25 |
| Sell* | 1,175,160 | 2.72p | Uncrossing Trade |
11:00:27 - 28-Mar-25 |
| Sell* | 30,133 | 2.749p | Ordinary |
10:58:45 - 28-Mar-25 |
| Sell* | 13,000 | 2.84p | Ordinary |
10:51:36 - 28-Mar-25 |
| Unknown* | 13,000 | 2.84p | OTC Trade |
10:51:36 - 28-Mar-25 |
| Sell* | 430 | 2.84p | Ordinary |
10:47:41 - 28-Mar-25 |
| Sell* | 7,000 | 2.70p | Ordinary |
10:37:29 - 28-Mar-25 |
| Sell* | 55,000 | 2.75p | Ordinary |
10:33:06 - 28-Mar-25 |
| Buy* | 387 | 3.10p | SI Trade |
10:29:53 - 28-Mar-25 |
| Buy* | 8,064 | 3.10p | SI Trade |
10:29:53 - 28-Mar-25 |
| Sell* | 7,084 | 2.767p | Ordinary |
10:28:51 - 28-Mar-25 |
| Sell* | 11,336 | 2.77p | Ordinary |
10:26:28 - 28-Mar-25 |
| Sell* | 118,266 | 2.85p | Ordinary |
10:18:00 - 28-Mar-25 |
| Sell* | 22,064 | 2.79p | Ordinary |
10:05:18 - 28-Mar-25 |
| Sell* | 263 | 2.70p | SI Trade |
09:55:07 - 28-Mar-25 |
| Sell* | 20,380 | 2.70p | SI Trade |
09:55:07 - 28-Mar-25 |
| Sell* | 22 | 2.70p | SI Trade |
09:55:07 - 28-Mar-25 |
| Buy* | 129 | 3.10p | SI Trade |
09:55:07 - 28-Mar-25 |
| Sell* | 259 | 2.70p | SI Trade |
09:55:07 - 28-Mar-25 |
| Buy* | 322 | 3.10p | SI Trade |
09:55:07 - 28-Mar-25 |
| Sell* | 28 | 2.70p | SI Trade |
09:55:07 - 28-Mar-25 |
| Buy* | 290 | 3.10p | SI Trade |
09:55:07 - 28-Mar-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
09:55:04 - 28-Mar-25 |
| Unknown* | -75,000 | 2.80p | Ordinary Correction |
09:54:56 - 28-Mar-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
09:54:56 - 28-Mar-25 |
| Sell* | 28,571 | 2.80p | Ordinary |
09:53:20 - 28-Mar-25 |
| Sell* | 107,000 | 2.80p | Ordinary |
09:52:25 - 28-Mar-25 |
| Sell* | 12,357 | 2.80p | Ordinary |
09:50:30 - 28-Mar-25 |
| Sell* | 14,000 | 2.80p | Ordinary |
09:49:02 - 28-Mar-25 |
| Sell* | 51,171 | 2.80p | Ordinary |
09:47:14 - 28-Mar-25 |
| Sell* | 24,729 | 2.80p | Ordinary |
09:43:09 - 28-Mar-25 |
| Sell* | 23,332 | 2.803p | Ordinary |
09:39:44 - 28-Mar-25 |
| Sell* | 71,001 | 2.80p | Ordinary |
09:39:10 - 28-Mar-25 |
| Sell* | 29,500 | 2.80p | Ordinary |
09:30:44 - 28-Mar-25 |
| Sell* | 10,407 | 2.825p | Ordinary |
09:28:35 - 28-Mar-25 |
| Sell* | 11,009 | 2.825p | Ordinary |
09:25:00 - 28-Mar-25 |
| Sell* | 35,062 | 2.825p | Ordinary |
09:23:53 - 28-Mar-25 |
| Sell* | 3,365 | 2.825p | Ordinary |
09:23:41 - 28-Mar-25 |
| Sell* | 1,000 | 2.803p | Ordinary |
09:13:56 - 28-Mar-25 |
| Sell* | 13,919 | 2.845p | Ordinary |
09:10:37 - 28-Mar-25 |
| Sell* | 100,000 | 2.845p | Ordinary |
09:09:46 - 28-Mar-25 |
| Sell* | 16,000 | 2.845p | Ordinary |
09:06:57 - 28-Mar-25 |
| Sell* | 150,000 | 2.85p | Ordinary |
09:06:15 - 28-Mar-25 |
| Sell* | 35,087 | 2.85p | Ordinary |
09:05:59 - 28-Mar-25 |
| Sell* | 100,000 | 2.86p | Ordinary |
09:05:04 - 28-Mar-25 |
| Sell* | 25,286 | 2.803p | Ordinary |
09:04:02 - 28-Mar-25 |
| Sell* | 52,125 | 2.87p | Ordinary |
09:00:50 - 28-Mar-25 |
| Buy* | 199 | 3.10p | SI Trade |
09:00:18 - 28-Mar-25 |
| Buy* | 967 | 3.10p | SI Trade |
09:00:18 - 28-Mar-25 |
| Buy* | 42,100 | 3.00p | Suspected BUY Trade |
09:00:09 - 28-Mar-25 |
| Sell* | 41 | 2.803p | Ordinary |
08:59:32 - 28-Mar-25 |
| Sell* | 17,214 | 2.87p | Ordinary |
08:55:33 - 28-Mar-25 |
| Sell* | 50,000 | 2.87p | Ordinary |
08:54:19 - 28-Mar-25 |
| Sell* | 10,000 | 2.86888p | Ordinary |
08:52:16 - 28-Mar-25 |
| Sell* | 195,804 | 2.86p | Ordinary |
08:51:39 - 28-Mar-25 |
| Sell* | 13,867 | 2.87p | Ordinary |
08:51:15 - 28-Mar-25 |
| Sell* | 8,972 | 2.87p | Ordinary |
08:51:15 - 28-Mar-25 |
| Sell* | 34,547 | 2.86p | Ordinary |
08:51:00 - 28-Mar-25 |
| Sell* | 6,761 | 2.87p | Ordinary |
08:50:44 - 28-Mar-25 |
| Sell* | 148,000 | 2.86p | Ordinary |
08:50:32 - 28-Mar-25 |
| Sell* | 25,000 | 2.85p | Ordinary |
08:49:15 - 28-Mar-25 |
| Sell* | 18,910 | 2.85p | Ordinary |
08:49:00 - 28-Mar-25 |
| Sell* | 70,000 | 2.85p | Ordinary |
08:48:01 - 28-Mar-25 |
| Sell* | 25,000 | 2.86p | Ordinary |
08:44:23 - 28-Mar-25 |
| Sell* | 10,000 | 2.88p | Ordinary |
08:44:13 - 28-Mar-25 |
| Sell* | 26,846 | 2.87p | Ordinary |
08:42:06 - 28-Mar-25 |
| Sell* | 13,874 | 2.87p | Ordinary |
08:42:03 - 28-Mar-25 |
| Sell* | 90,064 | 2.87p | Ordinary |
08:41:31 - 28-Mar-25 |
| Sell* | 17,038 | 2.87p | Ordinary |
08:41:15 - 28-Mar-25 |
| Sell* | 22,481 | 2.87p | Ordinary |
08:40:11 - 28-Mar-25 |
| Sell* | 500 | 2.80p | SI Trade |
08:38:29 - 28-Mar-25 |
| Sell* | 500 | 2.80p | SI Trade |
08:38:29 - 28-Mar-25 |
| Unknown* | 500,000 | 2.975p | Negotiated Trade |
08:38:24 - 28-Mar-25 |
| Sell* | 100,000 | 2.8678p | Ordinary |
08:38:13 - 28-Mar-25 |
| Sell* | 34,635 | 2.87p | Ordinary |
08:37:36 - 28-Mar-25 |
| Sell* | 49,580 | 2.87p | Ordinary |
08:37:07 - 28-Mar-25 |
| Sell* | 20,000 | 2.87p | Ordinary |
08:37:02 - 28-Mar-25 |
| Sell* | 49,295 | 2.84p | Ordinary |
08:36:15 - 28-Mar-25 |
| Sell* | 70,282 | 2.84p | Ordinary |
08:36:10 - 28-Mar-25 |
| Sell* | 3,345 | 2.84p | Ordinary |
08:35:41 - 28-Mar-25 |
| Unknown* | 750,000 | 2.90p | Negotiated Trade |
08:34:57 - 28-Mar-25 |
| Sell* | 18,945 | 2.84p | Ordinary |
08:34:49 - 28-Mar-25 |
| Buy* | 520 | 2.88p | Ordinary |
08:34:40 - 28-Mar-25 |
| Buy* | 1,041 | 2.88p | Ordinary |
08:34:09 - 28-Mar-25 |
| Sell* | 50,000 | 2.84p | Ordinary |
08:32:50 - 28-Mar-25 |
| Buy* | 50,000 | 2.85p | Ordinary |
08:30:09 - 28-Mar-25 |
| Buy* | 19,858 | 2.80p | Ordinary |
08:29:29 - 28-Mar-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
08:29:23 - 28-Mar-25 |
| Buy* | 18,750 | 2.80p | Ordinary |
08:29:16 - 28-Mar-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
08:28:33 - 28-Mar-25 |
| Buy* | 71,357 | 2.80p | Ordinary |
08:28:23 - 28-Mar-25 |
| Buy* | 4,285 | 2.80p | Ordinary |
08:28:00 - 28-Mar-25 |
| Buy* | 6,446 | 2.80p | Ordinary |
08:27:48 - 28-Mar-25 |
| Buy* | 20,000 | 2.80p | Ordinary |
08:27:37 - 28-Mar-25 |
| Buy* | 26,089 | 2.80p | Ordinary |
08:27:17 - 28-Mar-25 |
| Buy* | 345 | 2.898p | Ordinary |
08:26:35 - 28-Mar-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
08:26:20 - 28-Mar-25 |
| Buy* | 100 | 2.90p | SI Trade |
08:25:42 - 28-Mar-25 |
| Buy* | 379 | 2.90p | SI Trade |
08:25:42 - 28-Mar-25 |
| Sell* | 179 | 2.70p | SI Trade |
08:25:42 - 28-Mar-25 |
| Sell* | 6,859 | 2.811p | Ordinary |
08:24:39 - 28-Mar-25 |
| Sell* | 8,512 | 2.89p | Ordinary |
08:23:52 - 28-Mar-25 |
| Sell* | 40,000 | 2.88p | Ordinary |
08:23:44 - 28-Mar-25 |
| Sell* | 10,000 | 2.899p | Ordinary |
08:23:21 - 28-Mar-25 |
| Sell* | 17,247 | 2.899p | Ordinary |
08:21:22 - 28-Mar-25 |
| Buy* | 34,168 | 2.915p | Ordinary |
08:19:34 - 28-Mar-25 |
| Buy* | 500 | 2.90p | Suspected BUY Trade |
08:17:46 - 28-Mar-25 |
| Buy* | 50,000 | 2.90p | Suspected BUY Trade |
08:17:09 - 28-Mar-25 |
| Unknown* | -50,000 | 0.029p | Correction Negotiated Trade |
08:17:09 - 28-Mar-25 |
| Sell* | 50,000 | 0.029p | Negotiated Trade |
08:17:09 - 28-Mar-25 |
| Buy* | 510 | 2.9388p | Ordinary |
08:17:03 - 28-Mar-25 |
| Buy* | 173,600 | 2.875p | Ordinary |
08:15:11 - 28-Mar-25 |
| Buy* | 25,000 | 2.875p | Ordinary |
08:15:02 - 28-Mar-25 |
| Buy* | 200,000 | 2.875p | Ordinary |
08:14:58 - 28-Mar-25 |
| Buy* | 116 | 3.00p | SI Trade |
08:14:51 - 28-Mar-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
08:14:46 - 28-Mar-25 |
| Buy* | 6,859 | 2.85p | Ordinary |
08:14:27 - 28-Mar-25 |
| Buy* | 25,000 | 2.85p | Ordinary |
08:14:24 - 28-Mar-25 |
| Unknown* | 275,495 | 2.84p | Ordinary |
08:14:16 - 28-Mar-25 |
| Buy* | 25,987 | 2.84p | Ordinary |
08:14:14 - 28-Mar-25 |
| Buy* | 200,000 | 2.80p | Ordinary |
08:13:55 - 28-Mar-25 |
| Sell* | 40,400 | 2.76p | Ordinary |
08:13:26 - 28-Mar-25 |
| Sell* | 29,990 | 2.73p | Ordinary |
08:13:24 - 28-Mar-25 |
| Sell* | 10 | 2.7255p | Ordinary |
08:13:08 - 28-Mar-25 |
| Sell* | 30,000 | 2.7812p | Ordinary |
08:13:03 - 28-Mar-25 |
| Unknown* | 359,568 | 2.78p | Ordinary |
08:12:31 - 28-Mar-25 |
| Sell* | 100,000 | 2.77p | Ordinary |
08:12:20 - 28-Mar-25 |
| Sell* | 113,325 | 2.7255p | Ordinary |
08:12:14 - 28-Mar-25 |
| Sell* | 52,172 | 2.77p | Ordinary |
08:11:59 - 28-Mar-25 |
| Sell* | 1,470 | 2.70p | SI Trade |
08:11:52 - 28-Mar-25 |
| Sell* | 31,152 | 2.70p | SI Trade |
08:11:52 - 28-Mar-25 |
| Buy* | 89,748 | 2.78p | Ordinary |
08:11:41 - 28-Mar-25 |
| Buy* | 15,000 | 2.7887p | Ordinary |
08:11:00 - 28-Mar-25 |
| Sell* | 3,245 | 2.70p | Ordinary |
08:10:47 - 28-Mar-25 |
| Buy* | 1,000,000 | 2.76p | Suspected BUY Trade |
08:10:46 - 28-Mar-25 |
| Buy* | 10,000 | 2.80p | SI Trade |
08:10:39 - 28-Mar-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
08:10:32 - 28-Mar-25 |
| Buy* | 13,013 | 2.92p | Ordinary |
08:07:19 - 28-Mar-25 |
| Sell* | 63,353 | 2.70p | SI Trade |
08:07:14 - 28-Mar-25 |
| Buy* | 107,000 | 2.80p | Ordinary |
08:06:56 - 28-Mar-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:06:53 - 28-Mar-25 |
| Buy* | 39 | 2.80p | SI Trade |
08:06:33 - 28-Mar-25 |
| Buy* | 500 | 2.80p | SI Trade |
08:06:33 - 28-Mar-25 |
| Buy* | 50 | 2.80p | SI Trade |
08:06:33 - 28-Mar-25 |
| Buy* | 50,000 | 2.94p | Ordinary |
08:06:05 - 28-Mar-25 |