Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,039 5.10p Ordinary
15:39:41 - 11-Jul-25
Buy* 40,000 5.075p Ordinary
14:59:12 - 11-Jul-25
Sell* 762 4.70p SI Trade
14:47:47 - 11-Jul-25
Buy* 1,000 5.09p Ordinary
14:47:11 - 11-Jul-25
Sell* 30,000 4.60p Ordinary
14:45:01 - 11-Jul-25
Buy* 70,000 5.00p Ordinary
14:29:57 - 11-Jul-25
Buy* 6,000 4.85p Ordinary
14:15:19 - 11-Jul-25
Buy* 25,000 4.996p Ordinary
11:59:36 - 11-Jul-25
Buy* 50,000 4.96p Ordinary
11:57:49 - 11-Jul-25
Buy* 100,000 4.99p Ordinary
11:56:44 - 11-Jul-25
Buy* 50,000 4.924p Ordinary
11:52:43 - 11-Jul-25
Sell* 15,000 4.6805p Ordinary
11:41:33 - 11-Jul-25
Sell* 51,042 4.6737p Ordinary
11:34:55 - 11-Jul-25
Sell* 20 4.675p Ordinary
11:33:30 - 11-Jul-25
Sell* 57,616 4.7805p Ordinary
10:37:00 - 11-Jul-25
Buy* 5,921 4.999p Ordinary
10:09:58 - 11-Jul-25
Sell* 100,000 4.825p Ordinary
10:09:35 - 11-Jul-25
Unknown* 629,124 4.70p Ordinary
10:05:29 - 11-Jul-25
Sell* 76 4.70p SI Trade
10:05:25 - 11-Jul-25
Sell* 100 4.80p SI Trade
10:03:42 - 11-Jul-25
Sell* 150,000 5.025p Ordinary
10:03:19 - 11-Jul-25
Sell* 1,655 5.099p Ordinary
10:02:54 - 11-Jul-25
Sell* 30,000 5.045p Ordinary
09:44:10 - 11-Jul-25
Sell* 75,000 5.103p Ordinary
09:41:08 - 11-Jul-25
Sell* 204 5.00p SI Trade
09:41:06 - 11-Jul-25
Sell* 50,000 5.103p Ordinary
09:40:58 - 11-Jul-25
Sell* 120,437 5.11p Ordinary
09:36:33 - 11-Jul-25
Sell* 50,000 5.11p Ordinary
09:36:08 - 11-Jul-25
Sell* 25,000 5.155p Ordinary
09:35:45 - 11-Jul-25
Sell* 148,000 5.155p Ordinary
09:35:37 - 11-Jul-25
Sell* 15,519 5.155p Ordinary
09:29:03 - 11-Jul-25
Sell* 11,139 5.14p Ordinary
09:27:12 - 11-Jul-25
Buy* 16,839 5.3455p Ordinary
09:25:38 - 11-Jul-25
Buy* 100,000 5.375p Ordinary
09:20:41 - 11-Jul-25
Sell* 200,000 5.1355p Ordinary
09:09:22 - 11-Jul-25
Sell* 10,000 5.125p Ordinary
09:07:27 - 11-Jul-25
Buy* 186,583 5.3555p Ordinary
09:07:08 - 11-Jul-25
Buy* 10,486 5.388p Ordinary
09:06:02 - 11-Jul-25
Sell* 75,000 5.175p Ordinary
09:02:01 - 11-Jul-25
Sell* 10,000 5.175p Ordinary
09:01:38 - 11-Jul-25
Buy* 49,856 5.4669p Ordinary
08:44:13 - 11-Jul-25
Sell* 97,071 5.155p Ordinary
08:40:19 - 11-Jul-25
Buy* 100 5.50p SI Trade
08:26:55 - 11-Jul-25
Buy* 61,605 5.40p Ordinary
08:26:39 - 11-Jul-25
Buy* 92,518 5.40p Ordinary
08:26:22 - 11-Jul-25
Buy* 25,000 5.40p Ordinary
08:26:21 - 11-Jul-25
Buy* 93,383 5.35p Ordinary
08:25:56 - 11-Jul-25
Sell* 21 5.10p SI Trade
08:25:43 - 11-Jul-25
Buy* 56,539 5.299p Ordinary
08:25:05 - 11-Jul-25
Buy* 190,618 5.244p Ordinary
08:24:43 - 11-Jul-25
Sell* 29,196 5.03p Ordinary
08:23:38 - 11-Jul-25
Sell* 1,800 5.00p SI Trade
08:23:38 - 11-Jul-25
Sell* 522 5.00p SI Trade
08:23:38 - 11-Jul-25
Buy* 762 5.20p SI Trade
08:23:38 - 11-Jul-25
Buy* 160 5.20p SI Trade
08:23:38 - 11-Jul-25
Buy* 38,384 5.20p Ordinary
08:22:28 - 11-Jul-25
Buy* 25,000 5.20p Ordinary
08:22:02 - 11-Jul-25
Buy* 96,077 5.20p Ordinary
08:21:49 - 11-Jul-25
Buy* 50,000 5.20p Ordinary
08:21:22 - 11-Jul-25
Buy* 25,000 5.20p Ordinary
08:18:38 - 11-Jul-25
Buy* 19,000 5.20p Ordinary
08:15:42 - 11-Jul-25
Buy* 983 5.20p Ordinary
08:12:26 - 11-Jul-25
Buy* 13,988 4.99p Ordinary
08:12:05 - 11-Jul-25
Buy* 150,000 4.90p Ordinary
08:10:14 - 11-Jul-25
Sell* 6,137 4.75555p Ordinary
08:10:13 - 11-Jul-25
Buy* 50,000 5.00p Ordinary
08:09:47 - 11-Jul-25
Sell* 50 4.70p SI Trade
08:07:18 - 11-Jul-25
Buy* 75,000 4.896p Ordinary
08:07:07 - 11-Jul-25
Buy* 2,042 4.896p Ordinary
08:02:53 - 11-Jul-25
Buy* 20 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 204 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 132 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 176 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 1,020 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 102 4.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 35,000 4.90p Suspected BUY Trade
16:40:22 - 10-Jul-25
Sell* 262,111 4.62p Ordinary
16:29:14 - 10-Jul-25
Sell* 40,000 4.60p Ordinary
16:23:11 - 10-Jul-25
Sell* 40,000 4.625p Ordinary
16:06:09 - 10-Jul-25
Sell* 24,251 4.71p Ordinary
15:55:11 - 10-Jul-25
Sell* 88,000 4.71p Ordinary
15:54:05 - 10-Jul-25
Buy* 50,000 5.047p Ordinary
15:37:31 - 10-Jul-25
Buy* 13,723 5.05p Ordinary
15:22:20 - 10-Jul-25
Sell* 50,000 4.725p Ordinary
15:12:21 - 10-Jul-25
Buy* 26,034 5.147p Ordinary
15:07:54 - 10-Jul-25
Buy* 78,576 4.985p Ordinary
14:54:09 - 10-Jul-25
Sell* 110 4.70p SI Trade
14:44:39 - 10-Jul-25
Sell* 776 4.70p SI Trade
14:44:39 - 10-Jul-25
Sell* 1,034 4.70p SI Trade
14:44:39 - 10-Jul-25
Buy* 5,510 4.90p Ordinary
14:42:32 - 10-Jul-25
Buy* 10,000 4.896p Ordinary
14:41:31 - 10-Jul-25
Buy* 26,645 4.975p Suspected BUY Trade
14:38:50 - 10-Jul-25
Buy* 69,869 4.89p Ordinary
14:30:28 - 10-Jul-25
Unknown* 75,459 4.60p Ordinary
14:26:18 - 10-Jul-25
Unknown* 10,000 4.60p Ordinary
14:24:42 - 10-Jul-25
Sell* 2,080 4.50p SI Trade
14:19:22 - 10-Jul-25
Buy* 150,000 4.70p Ordinary
14:19:19 - 10-Jul-25
Buy* 50,000 4.68p Ordinary
14:18:10 - 10-Jul-25
Sell* 13,100 4.44p Ordinary
14:17:48 - 10-Jul-25
Sell* 1,500 4.30p SI Trade
14:10:54 - 10-Jul-25
Buy* 150,000 4.50p Ordinary
14:10:47 - 10-Jul-25
Buy* 50,000 4.50p Ordinary
14:10:35 - 10-Jul-25
Buy* 100,000 4.50p Ordinary
14:10:11 - 10-Jul-25
Buy* 100,000 4.49p Ordinary
14:08:56 - 10-Jul-25
Buy* 100,000 4.49p Ordinary
14:08:52 - 10-Jul-25
Buy* 153,251 4.475p Ordinary
13:58:36 - 10-Jul-25
Buy* 50,000 4.2611p Ordinary
13:52:36 - 10-Jul-25
Buy* 19,431 4.2611p Ordinary
13:39:52 - 10-Jul-25
Buy* 50,000 4.47p Ordinary
12:54:54 - 10-Jul-25
Buy* 100,000 4.38p Ordinary
12:27:47 - 10-Jul-25
Sell* 119 3.90p SI Trade
12:27:30 - 10-Jul-25
Sell* 576 3.90p SI Trade
12:27:30 - 10-Jul-25
Buy* 2,704 4.29p Ordinary
12:27:24 - 10-Jul-25
Buy* 30,000 4.289p Ordinary
12:17:49 - 10-Jul-25
Buy* 30,000 4.11p Ordinary
12:16:27 - 10-Jul-25
Buy* 75,000 4.289p Ordinary
11:52:02 - 10-Jul-25
Buy* 4,383 4.29p Ordinary
11:43:58 - 10-Jul-25
Buy* 7,020 4.29p Ordinary
11:40:22 - 10-Jul-25
Buy* 100,000 4.25p Ordinary
11:35:11 - 10-Jul-25
Sell* 25,000 4.055p Ordinary
10:07:51 - 10-Jul-25
Sell* 750 4.025p Ordinary
09:48:09 - 10-Jul-25
Buy* 5,854 4.28p Ordinary
08:07:51 - 10-Jul-25
Buy* 5,900 4.28p Ordinary
08:07:43 - 10-Jul-25
Buy* 40,360 4.274p Ordinary
08:06:56 - 10-Jul-25
Sell* 500 3.90p Ordinary
08:00:59 - 10-Jul-25
Buy* 2,340 4.274p Ordinary
08:00:32 - 10-Jul-25
Sell* 50,000 4.052p Ordinary
16:10:59 - 09-Jul-25
Sell* 19,999 4.055p Ordinary
13:10:27 - 09-Jul-25
Sell* 2,567 4.052p Ordinary
13:09:58 - 09-Jul-25
Buy* 25,000 4.26p Ordinary
12:29:02 - 09-Jul-25
Buy* 2,536 4.26p Ordinary
11:23:28 - 09-Jul-25
Buy* 60,902 4.1211p Ordinary
10:02:59 - 09-Jul-25
Buy* 75,459 4.2288p Ordinary
09:25:36 - 09-Jul-25
Buy* 2,382 4.20p Ordinary
08:36:00 - 09-Jul-25
Buy* 61,455 4.11p Ordinary
08:28:02 - 09-Jul-25
Buy* 3,034 4.1211p Ordinary
08:15:43 - 09-Jul-25
Buy* 2,365 4.2288p Ordinary
08:08:54 - 09-Jul-25
Buy* 175,000 4.1211p Ordinary
16:03:50 - 08-Jul-25
Buy* 30,000 4.11p Ordinary
14:36:27 - 08-Jul-25
Buy* 100,000 4.26p Ordinary
12:21:53 - 08-Jul-25
Buy* 50,000 4.25p Ordinary
12:15:50 - 08-Jul-25
Buy* 6,661 4.25p Ordinary
10:41:45 - 08-Jul-25
Buy* 304 4.25p Ordinary
10:41:11 - 08-Jul-25
Buy* 25,000 4.26p Ordinary
10:39:11 - 08-Jul-25
Buy* 12,629 4.26p Ordinary
09:52:19 - 08-Jul-25
Buy* 14,365 4.22p Ordinary
09:16:27 - 08-Jul-25
Buy* 30,000 4.18p Ordinary
08:16:19 - 08-Jul-25
Sell* 50,000 4.05p Ordinary
08:07:53 - 08-Jul-25
Sell* 24,902 4.05p Ordinary
08:07:36 - 08-Jul-25
Buy* 50,000 4.20p Ordinary
16:19:23 - 07-Jul-25
Sell* 30 4.00p SI Trade
16:10:58 - 07-Jul-25
Buy* 23 4.30p SI Trade
16:10:58 - 07-Jul-25
Sell* 95 4.00p SI Trade
16:10:58 - 07-Jul-25
Buy* 1,162 4.30p SI Trade
16:10:58 - 07-Jul-25
Buy* 1,162 4.30p SI Trade
16:10:58 - 07-Jul-25
Sell* 3,711 4.00p SI Trade
16:10:58 - 07-Jul-25
Buy* 110 4.30p SI Trade
16:10:58 - 07-Jul-25
Sell* 75,000 4.0444p Ordinary
16:10:45 - 07-Jul-25
Buy* 20,000 4.225p Ordinary
15:46:51 - 07-Jul-25
Sell* 10,000 4.035p Ordinary
15:40:38 - 07-Jul-25
Sell* 950 4.035p Ordinary
15:32:19 - 07-Jul-25
Sell* 606 4.035p Ordinary
12:18:38 - 07-Jul-25
Buy* 23,668 4.225p Ordinary
10:25:03 - 07-Jul-25
Sell* 162,799 4.00p Ordinary
09:29:55 - 07-Jul-25
Sell* 371 4.06p Ordinary
09:00:42 - 07-Jul-25
Buy* 23,139 4.27p Ordinary
08:03:17 - 07-Jul-25
Buy* 24,235 4.18p Ordinary
13:35:50 - 04-Jul-25
Buy* 47,561 4.18p Ordinary
13:34:55 - 04-Jul-25
Buy* 47,561 4.18p Ordinary
13:34:16 - 04-Jul-25
Sell* 100,000 4.11p Ordinary
10:18:14 - 04-Jul-25
Sell* 150,000 4.11p Ordinary
10:18:10 - 04-Jul-25
Sell* 50,400 4.11p Ordinary
10:06:05 - 04-Jul-25
Sell* 1,071 4.10p SI Trade
10:02:23 - 04-Jul-25
Sell* 260 4.10p SI Trade
10:02:23 - 04-Jul-25
Sell* 714 4.10p SI Trade
10:02:23 - 04-Jul-25
Sell* 1,449 4.104p Ordinary
09:20:39 - 04-Jul-25
Sell* 120,433 4.155p Ordinary
09:13:29 - 04-Jul-25
Buy* 9,798 4.44p Ordinary
08:49:58 - 04-Jul-25
Sell* 28,000 4.02p Uncrossing Trade
16:35:08 - 03-Jul-25
Sell* 15,084 4.10p SI Trade
14:00:37 - 03-Jul-25
Sell* 50,000 4.26p Ordinary
14:00:33 - 03-Jul-25
Sell* 75,000 4.26p Ordinary
14:00:20 - 03-Jul-25
Sell* 1,350 4.20p SI Trade
13:38:38 - 03-Jul-25
Sell* 310 4.20p SI Trade
13:38:38 - 03-Jul-25
Sell* 1,000 4.20p SI Trade
13:38:38 - 03-Jul-25
Sell* 3,895 4.20p SI Trade
13:38:38 - 03-Jul-25
Sell* 15,000 4.22p Ordinary
13:38:24 - 03-Jul-25
Sell* 20,000 4.22p Ordinary
13:38:24 - 03-Jul-25
Sell* 17,105 4.20p SI Trade
13:38:24 - 03-Jul-25
Buy* 113,545 4.40p Ordinary
13:38:14 - 03-Jul-25
Sell* 92,000 4.175p Ordinary
12:59:13 - 03-Jul-25
Sell* 13,192 4.15p Ordinary
12:37:22 - 03-Jul-25
Buy* 25,000 4.388p Ordinary
12:29:06 - 03-Jul-25
Buy* 100,000 4.25p Ordinary
12:19:15 - 03-Jul-25
Buy* 100,000 4.25p Ordinary
12:19:12 - 03-Jul-25
Buy* 50,000 4.19p Ordinary
12:17:23 - 03-Jul-25
Buy* 50,000 4.19p Ordinary
12:11:27 - 03-Jul-25
Buy* 242 4.30p SI Trade
12:01:26 - 03-Jul-25
Sell* 2,500 4.00p SI Trade
12:01:26 - 03-Jul-25
Sell* 125 4.00p SI Trade
12:01:26 - 03-Jul-25
FTSE 100 Latest
Value8,934.48
Change-41.18