| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,039 | 5.10p | Ordinary |
15:39:41 - 11-Jul-25 |
| Buy* | 40,000 | 5.075p | Ordinary |
14:59:12 - 11-Jul-25 |
| Sell* | 762 | 4.70p | SI Trade |
14:47:47 - 11-Jul-25 |
| Buy* | 1,000 | 5.09p | Ordinary |
14:47:11 - 11-Jul-25 |
| Sell* | 30,000 | 4.60p | Ordinary |
14:45:01 - 11-Jul-25 |
| Buy* | 70,000 | 5.00p | Ordinary |
14:29:57 - 11-Jul-25 |
| Buy* | 6,000 | 4.85p | Ordinary |
14:15:19 - 11-Jul-25 |
| Buy* | 25,000 | 4.996p | Ordinary |
11:59:36 - 11-Jul-25 |
| Buy* | 50,000 | 4.96p | Ordinary |
11:57:49 - 11-Jul-25 |
| Buy* | 100,000 | 4.99p | Ordinary |
11:56:44 - 11-Jul-25 |
| Buy* | 50,000 | 4.924p | Ordinary |
11:52:43 - 11-Jul-25 |
| Sell* | 15,000 | 4.6805p | Ordinary |
11:41:33 - 11-Jul-25 |
| Sell* | 51,042 | 4.6737p | Ordinary |
11:34:55 - 11-Jul-25 |
| Sell* | 20 | 4.675p | Ordinary |
11:33:30 - 11-Jul-25 |
| Sell* | 57,616 | 4.7805p | Ordinary |
10:37:00 - 11-Jul-25 |
| Buy* | 5,921 | 4.999p | Ordinary |
10:09:58 - 11-Jul-25 |
| Sell* | 100,000 | 4.825p | Ordinary |
10:09:35 - 11-Jul-25 |
| Unknown* | 629,124 | 4.70p | Ordinary |
10:05:29 - 11-Jul-25 |
| Sell* | 76 | 4.70p | SI Trade |
10:05:25 - 11-Jul-25 |
| Sell* | 100 | 4.80p | SI Trade |
10:03:42 - 11-Jul-25 |
| Sell* | 150,000 | 5.025p | Ordinary |
10:03:19 - 11-Jul-25 |
| Sell* | 1,655 | 5.099p | Ordinary |
10:02:54 - 11-Jul-25 |
| Sell* | 30,000 | 5.045p | Ordinary |
09:44:10 - 11-Jul-25 |
| Sell* | 75,000 | 5.103p | Ordinary |
09:41:08 - 11-Jul-25 |
| Sell* | 204 | 5.00p | SI Trade |
09:41:06 - 11-Jul-25 |
| Sell* | 50,000 | 5.103p | Ordinary |
09:40:58 - 11-Jul-25 |
| Sell* | 120,437 | 5.11p | Ordinary |
09:36:33 - 11-Jul-25 |
| Sell* | 50,000 | 5.11p | Ordinary |
09:36:08 - 11-Jul-25 |
| Sell* | 25,000 | 5.155p | Ordinary |
09:35:45 - 11-Jul-25 |
| Sell* | 148,000 | 5.155p | Ordinary |
09:35:37 - 11-Jul-25 |
| Sell* | 15,519 | 5.155p | Ordinary |
09:29:03 - 11-Jul-25 |
| Sell* | 11,139 | 5.14p | Ordinary |
09:27:12 - 11-Jul-25 |
| Buy* | 16,839 | 5.3455p | Ordinary |
09:25:38 - 11-Jul-25 |
| Buy* | 100,000 | 5.375p | Ordinary |
09:20:41 - 11-Jul-25 |
| Sell* | 200,000 | 5.1355p | Ordinary |
09:09:22 - 11-Jul-25 |
| Sell* | 10,000 | 5.125p | Ordinary |
09:07:27 - 11-Jul-25 |
| Buy* | 186,583 | 5.3555p | Ordinary |
09:07:08 - 11-Jul-25 |
| Buy* | 10,486 | 5.388p | Ordinary |
09:06:02 - 11-Jul-25 |
| Sell* | 75,000 | 5.175p | Ordinary |
09:02:01 - 11-Jul-25 |
| Sell* | 10,000 | 5.175p | Ordinary |
09:01:38 - 11-Jul-25 |
| Buy* | 49,856 | 5.4669p | Ordinary |
08:44:13 - 11-Jul-25 |
| Sell* | 97,071 | 5.155p | Ordinary |
08:40:19 - 11-Jul-25 |
| Buy* | 100 | 5.50p | SI Trade |
08:26:55 - 11-Jul-25 |
| Buy* | 61,605 | 5.40p | Ordinary |
08:26:39 - 11-Jul-25 |
| Buy* | 92,518 | 5.40p | Ordinary |
08:26:22 - 11-Jul-25 |
| Buy* | 25,000 | 5.40p | Ordinary |
08:26:21 - 11-Jul-25 |
| Buy* | 93,383 | 5.35p | Ordinary |
08:25:56 - 11-Jul-25 |
| Sell* | 21 | 5.10p | SI Trade |
08:25:43 - 11-Jul-25 |
| Buy* | 56,539 | 5.299p | Ordinary |
08:25:05 - 11-Jul-25 |
| Buy* | 190,618 | 5.244p | Ordinary |
08:24:43 - 11-Jul-25 |
| Sell* | 29,196 | 5.03p | Ordinary |
08:23:38 - 11-Jul-25 |
| Sell* | 1,800 | 5.00p | SI Trade |
08:23:38 - 11-Jul-25 |
| Sell* | 522 | 5.00p | SI Trade |
08:23:38 - 11-Jul-25 |
| Buy* | 762 | 5.20p | SI Trade |
08:23:38 - 11-Jul-25 |
| Buy* | 160 | 5.20p | SI Trade |
08:23:38 - 11-Jul-25 |
| Buy* | 38,384 | 5.20p | Ordinary |
08:22:28 - 11-Jul-25 |
| Buy* | 25,000 | 5.20p | Ordinary |
08:22:02 - 11-Jul-25 |
| Buy* | 96,077 | 5.20p | Ordinary |
08:21:49 - 11-Jul-25 |
| Buy* | 50,000 | 5.20p | Ordinary |
08:21:22 - 11-Jul-25 |
| Buy* | 25,000 | 5.20p | Ordinary |
08:18:38 - 11-Jul-25 |
| Buy* | 19,000 | 5.20p | Ordinary |
08:15:42 - 11-Jul-25 |
| Buy* | 983 | 5.20p | Ordinary |
08:12:26 - 11-Jul-25 |
| Buy* | 13,988 | 4.99p | Ordinary |
08:12:05 - 11-Jul-25 |
| Buy* | 150,000 | 4.90p | Ordinary |
08:10:14 - 11-Jul-25 |
| Sell* | 6,137 | 4.75555p | Ordinary |
08:10:13 - 11-Jul-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:09:47 - 11-Jul-25 |
| Sell* | 50 | 4.70p | SI Trade |
08:07:18 - 11-Jul-25 |
| Buy* | 75,000 | 4.896p | Ordinary |
08:07:07 - 11-Jul-25 |
| Buy* | 2,042 | 4.896p | Ordinary |
08:02:53 - 11-Jul-25 |
| Buy* | 20 | 4.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 204 | 4.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 132 | 4.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 176 | 4.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 1,020 | 4.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 102 | 4.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 35,000 | 4.90p | Suspected BUY Trade |
16:40:22 - 10-Jul-25 |
| Sell* | 262,111 | 4.62p | Ordinary |
16:29:14 - 10-Jul-25 |
| Sell* | 40,000 | 4.60p | Ordinary |
16:23:11 - 10-Jul-25 |
| Sell* | 40,000 | 4.625p | Ordinary |
16:06:09 - 10-Jul-25 |
| Sell* | 24,251 | 4.71p | Ordinary |
15:55:11 - 10-Jul-25 |
| Sell* | 88,000 | 4.71p | Ordinary |
15:54:05 - 10-Jul-25 |
| Buy* | 50,000 | 5.047p | Ordinary |
15:37:31 - 10-Jul-25 |
| Buy* | 13,723 | 5.05p | Ordinary |
15:22:20 - 10-Jul-25 |
| Sell* | 50,000 | 4.725p | Ordinary |
15:12:21 - 10-Jul-25 |
| Buy* | 26,034 | 5.147p | Ordinary |
15:07:54 - 10-Jul-25 |
| Buy* | 78,576 | 4.985p | Ordinary |
14:54:09 - 10-Jul-25 |
| Sell* | 110 | 4.70p | SI Trade |
14:44:39 - 10-Jul-25 |
| Sell* | 776 | 4.70p | SI Trade |
14:44:39 - 10-Jul-25 |
| Sell* | 1,034 | 4.70p | SI Trade |
14:44:39 - 10-Jul-25 |
| Buy* | 5,510 | 4.90p | Ordinary |
14:42:32 - 10-Jul-25 |
| Buy* | 10,000 | 4.896p | Ordinary |
14:41:31 - 10-Jul-25 |
| Buy* | 26,645 | 4.975p | Suspected BUY Trade |
14:38:50 - 10-Jul-25 |
| Buy* | 69,869 | 4.89p | Ordinary |
14:30:28 - 10-Jul-25 |
| Unknown* | 75,459 | 4.60p | Ordinary |
14:26:18 - 10-Jul-25 |
| Unknown* | 10,000 | 4.60p | Ordinary |
14:24:42 - 10-Jul-25 |
| Sell* | 2,080 | 4.50p | SI Trade |
14:19:22 - 10-Jul-25 |
| Buy* | 150,000 | 4.70p | Ordinary |
14:19:19 - 10-Jul-25 |
| Buy* | 50,000 | 4.68p | Ordinary |
14:18:10 - 10-Jul-25 |
| Sell* | 13,100 | 4.44p | Ordinary |
14:17:48 - 10-Jul-25 |
| Sell* | 1,500 | 4.30p | SI Trade |
14:10:54 - 10-Jul-25 |
| Buy* | 150,000 | 4.50p | Ordinary |
14:10:47 - 10-Jul-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
14:10:35 - 10-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
14:10:11 - 10-Jul-25 |
| Buy* | 100,000 | 4.49p | Ordinary |
14:08:56 - 10-Jul-25 |
| Buy* | 100,000 | 4.49p | Ordinary |
14:08:52 - 10-Jul-25 |
| Buy* | 153,251 | 4.475p | Ordinary |
13:58:36 - 10-Jul-25 |
| Buy* | 50,000 | 4.2611p | Ordinary |
13:52:36 - 10-Jul-25 |
| Buy* | 19,431 | 4.2611p | Ordinary |
13:39:52 - 10-Jul-25 |
| Buy* | 50,000 | 4.47p | Ordinary |
12:54:54 - 10-Jul-25 |
| Buy* | 100,000 | 4.38p | Ordinary |
12:27:47 - 10-Jul-25 |
| Sell* | 119 | 3.90p | SI Trade |
12:27:30 - 10-Jul-25 |
| Sell* | 576 | 3.90p | SI Trade |
12:27:30 - 10-Jul-25 |
| Buy* | 2,704 | 4.29p | Ordinary |
12:27:24 - 10-Jul-25 |
| Buy* | 30,000 | 4.289p | Ordinary |
12:17:49 - 10-Jul-25 |
| Buy* | 30,000 | 4.11p | Ordinary |
12:16:27 - 10-Jul-25 |
| Buy* | 75,000 | 4.289p | Ordinary |
11:52:02 - 10-Jul-25 |
| Buy* | 4,383 | 4.29p | Ordinary |
11:43:58 - 10-Jul-25 |
| Buy* | 7,020 | 4.29p | Ordinary |
11:40:22 - 10-Jul-25 |
| Buy* | 100,000 | 4.25p | Ordinary |
11:35:11 - 10-Jul-25 |
| Sell* | 25,000 | 4.055p | Ordinary |
10:07:51 - 10-Jul-25 |
| Sell* | 750 | 4.025p | Ordinary |
09:48:09 - 10-Jul-25 |
| Buy* | 5,854 | 4.28p | Ordinary |
08:07:51 - 10-Jul-25 |
| Buy* | 5,900 | 4.28p | Ordinary |
08:07:43 - 10-Jul-25 |
| Buy* | 40,360 | 4.274p | Ordinary |
08:06:56 - 10-Jul-25 |
| Sell* | 500 | 3.90p | Ordinary |
08:00:59 - 10-Jul-25 |
| Buy* | 2,340 | 4.274p | Ordinary |
08:00:32 - 10-Jul-25 |
| Sell* | 50,000 | 4.052p | Ordinary |
16:10:59 - 09-Jul-25 |
| Sell* | 19,999 | 4.055p | Ordinary |
13:10:27 - 09-Jul-25 |
| Sell* | 2,567 | 4.052p | Ordinary |
13:09:58 - 09-Jul-25 |
| Buy* | 25,000 | 4.26p | Ordinary |
12:29:02 - 09-Jul-25 |
| Buy* | 2,536 | 4.26p | Ordinary |
11:23:28 - 09-Jul-25 |
| Buy* | 60,902 | 4.1211p | Ordinary |
10:02:59 - 09-Jul-25 |
| Buy* | 75,459 | 4.2288p | Ordinary |
09:25:36 - 09-Jul-25 |
| Buy* | 2,382 | 4.20p | Ordinary |
08:36:00 - 09-Jul-25 |
| Buy* | 61,455 | 4.11p | Ordinary |
08:28:02 - 09-Jul-25 |
| Buy* | 3,034 | 4.1211p | Ordinary |
08:15:43 - 09-Jul-25 |
| Buy* | 2,365 | 4.2288p | Ordinary |
08:08:54 - 09-Jul-25 |
| Buy* | 175,000 | 4.1211p | Ordinary |
16:03:50 - 08-Jul-25 |
| Buy* | 30,000 | 4.11p | Ordinary |
14:36:27 - 08-Jul-25 |
| Buy* | 100,000 | 4.26p | Ordinary |
12:21:53 - 08-Jul-25 |
| Buy* | 50,000 | 4.25p | Ordinary |
12:15:50 - 08-Jul-25 |
| Buy* | 6,661 | 4.25p | Ordinary |
10:41:45 - 08-Jul-25 |
| Buy* | 304 | 4.25p | Ordinary |
10:41:11 - 08-Jul-25 |
| Buy* | 25,000 | 4.26p | Ordinary |
10:39:11 - 08-Jul-25 |
| Buy* | 12,629 | 4.26p | Ordinary |
09:52:19 - 08-Jul-25 |
| Buy* | 14,365 | 4.22p | Ordinary |
09:16:27 - 08-Jul-25 |
| Buy* | 30,000 | 4.18p | Ordinary |
08:16:19 - 08-Jul-25 |
| Sell* | 50,000 | 4.05p | Ordinary |
08:07:53 - 08-Jul-25 |
| Sell* | 24,902 | 4.05p | Ordinary |
08:07:36 - 08-Jul-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
16:19:23 - 07-Jul-25 |
| Sell* | 30 | 4.00p | SI Trade |
16:10:58 - 07-Jul-25 |
| Buy* | 23 | 4.30p | SI Trade |
16:10:58 - 07-Jul-25 |
| Sell* | 95 | 4.00p | SI Trade |
16:10:58 - 07-Jul-25 |
| Buy* | 1,162 | 4.30p | SI Trade |
16:10:58 - 07-Jul-25 |
| Buy* | 1,162 | 4.30p | SI Trade |
16:10:58 - 07-Jul-25 |
| Sell* | 3,711 | 4.00p | SI Trade |
16:10:58 - 07-Jul-25 |
| Buy* | 110 | 4.30p | SI Trade |
16:10:58 - 07-Jul-25 |
| Sell* | 75,000 | 4.0444p | Ordinary |
16:10:45 - 07-Jul-25 |
| Buy* | 20,000 | 4.225p | Ordinary |
15:46:51 - 07-Jul-25 |
| Sell* | 10,000 | 4.035p | Ordinary |
15:40:38 - 07-Jul-25 |
| Sell* | 950 | 4.035p | Ordinary |
15:32:19 - 07-Jul-25 |
| Sell* | 606 | 4.035p | Ordinary |
12:18:38 - 07-Jul-25 |
| Buy* | 23,668 | 4.225p | Ordinary |
10:25:03 - 07-Jul-25 |
| Sell* | 162,799 | 4.00p | Ordinary |
09:29:55 - 07-Jul-25 |
| Sell* | 371 | 4.06p | Ordinary |
09:00:42 - 07-Jul-25 |
| Buy* | 23,139 | 4.27p | Ordinary |
08:03:17 - 07-Jul-25 |
| Buy* | 24,235 | 4.18p | Ordinary |
13:35:50 - 04-Jul-25 |
| Buy* | 47,561 | 4.18p | Ordinary |
13:34:55 - 04-Jul-25 |
| Buy* | 47,561 | 4.18p | Ordinary |
13:34:16 - 04-Jul-25 |
| Sell* | 100,000 | 4.11p | Ordinary |
10:18:14 - 04-Jul-25 |
| Sell* | 150,000 | 4.11p | Ordinary |
10:18:10 - 04-Jul-25 |
| Sell* | 50,400 | 4.11p | Ordinary |
10:06:05 - 04-Jul-25 |
| Sell* | 1,071 | 4.10p | SI Trade |
10:02:23 - 04-Jul-25 |
| Sell* | 260 | 4.10p | SI Trade |
10:02:23 - 04-Jul-25 |
| Sell* | 714 | 4.10p | SI Trade |
10:02:23 - 04-Jul-25 |
| Sell* | 1,449 | 4.104p | Ordinary |
09:20:39 - 04-Jul-25 |
| Sell* | 120,433 | 4.155p | Ordinary |
09:13:29 - 04-Jul-25 |
| Buy* | 9,798 | 4.44p | Ordinary |
08:49:58 - 04-Jul-25 |
| Sell* | 28,000 | 4.02p | Uncrossing Trade |
16:35:08 - 03-Jul-25 |
| Sell* | 15,084 | 4.10p | SI Trade |
14:00:37 - 03-Jul-25 |
| Sell* | 50,000 | 4.26p | Ordinary |
14:00:33 - 03-Jul-25 |
| Sell* | 75,000 | 4.26p | Ordinary |
14:00:20 - 03-Jul-25 |
| Sell* | 1,350 | 4.20p | SI Trade |
13:38:38 - 03-Jul-25 |
| Sell* | 310 | 4.20p | SI Trade |
13:38:38 - 03-Jul-25 |
| Sell* | 1,000 | 4.20p | SI Trade |
13:38:38 - 03-Jul-25 |
| Sell* | 3,895 | 4.20p | SI Trade |
13:38:38 - 03-Jul-25 |
| Sell* | 15,000 | 4.22p | Ordinary |
13:38:24 - 03-Jul-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
13:38:24 - 03-Jul-25 |
| Sell* | 17,105 | 4.20p | SI Trade |
13:38:24 - 03-Jul-25 |
| Buy* | 113,545 | 4.40p | Ordinary |
13:38:14 - 03-Jul-25 |
| Sell* | 92,000 | 4.175p | Ordinary |
12:59:13 - 03-Jul-25 |
| Sell* | 13,192 | 4.15p | Ordinary |
12:37:22 - 03-Jul-25 |
| Buy* | 25,000 | 4.388p | Ordinary |
12:29:06 - 03-Jul-25 |
| Buy* | 100,000 | 4.25p | Ordinary |
12:19:15 - 03-Jul-25 |
| Buy* | 100,000 | 4.25p | Ordinary |
12:19:12 - 03-Jul-25 |
| Buy* | 50,000 | 4.19p | Ordinary |
12:17:23 - 03-Jul-25 |
| Buy* | 50,000 | 4.19p | Ordinary |
12:11:27 - 03-Jul-25 |
| Buy* | 242 | 4.30p | SI Trade |
12:01:26 - 03-Jul-25 |
| Sell* | 2,500 | 4.00p | SI Trade |
12:01:26 - 03-Jul-25 |
| Sell* | 125 | 4.00p | SI Trade |
12:01:26 - 03-Jul-25 |