| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,377 | 5.14p | Ordinary |
09:22:52 - 08-Aug-25 |
| Buy* | 9,503 | 5.167p | Ordinary |
08:45:30 - 08-Aug-25 |
| Buy* | 253 | 5.143p | Ordinary |
08:04:07 - 08-Aug-25 |
| Sell* | 50,000 | 4.82p | Ordinary |
16:10:35 - 07-Aug-25 |
| Sell* | 50,000 | 4.878p | Ordinary |
15:50:45 - 07-Aug-25 |
| Buy* | 2,500 | 5.167p | Ordinary |
14:01:35 - 07-Aug-25 |
| Buy* | 2,824 | 5.17p | Ordinary |
11:39:40 - 07-Aug-25 |
| Sell* | 32,512 | 4.80p | Ordinary |
11:06:20 - 07-Aug-25 |
| Sell* | 40,000 | 4.80p | Ordinary |
10:57:18 - 07-Aug-25 |
| Buy* | 15,438 | 5.15p | Ordinary |
10:37:09 - 07-Aug-25 |
| Buy* | 401,921 | 5.29p | Ordinary |
10:36:16 - 07-Aug-25 |
| Buy* | 1,942 | 5.15p | Ordinary |
10:24:54 - 07-Aug-25 |
| Buy* | 97,376 | 4.955p | Ordinary |
10:00:18 - 07-Aug-25 |
| Sell* | 64,652 | 4.675p | Ordinary |
09:59:57 - 07-Aug-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:55:03 - 07-Aug-25 |
| Buy* | 29,364 | 5.156p | Ordinary |
09:54:01 - 07-Aug-25 |
| Buy* | 566 | 5.30p | SI Trade |
09:03:41 - 07-Aug-25 |
| Buy* | 20,000 | 5.16p | Ordinary |
08:59:04 - 07-Aug-25 |
| Sell* | 100,000 | 5.03p | Ordinary |
08:52:40 - 07-Aug-25 |
| Buy* | 180,000 | 5.24p | Ordinary |
08:47:59 - 07-Aug-25 |
| Buy* | 10,000 | 5.24p | Ordinary |
08:47:56 - 07-Aug-25 |
| Sell* | 100,000 | 5.075p | Ordinary |
08:47:30 - 07-Aug-25 |
| Buy* | 7,000 | 5.17p | Ordinary |
08:14:52 - 07-Aug-25 |
| Buy* | 1,935 | 5.17p | Ordinary |
08:12:25 - 07-Aug-25 |
| Sell* | 60,000 | 5.06p | Uncrossing Trade |
16:35:18 - 06-Aug-25 |
| Buy* | 393 | 5.17p | Ordinary |
13:55:52 - 06-Aug-25 |
| Sell* | 40,350 | 5.14p | Ordinary |
13:21:10 - 06-Aug-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
13:02:51 - 06-Aug-25 |
| Buy* | 1,927 | 5.19p | Ordinary |
12:46:26 - 06-Aug-25 |
| Buy* | 2,000 | 5.30p | SI Trade |
12:44:53 - 06-Aug-25 |
| Sell* | 20,000 | 5.05p | Ordinary |
12:43:55 - 06-Aug-25 |
| Buy* | 18 | 5.50p | SI Trade |
12:34:28 - 06-Aug-25 |
| Sell* | 148,598 | 5.10p | Ordinary |
12:34:04 - 06-Aug-25 |
| Sell* | 92,000 | 5.24p | Ordinary |
12:33:23 - 06-Aug-25 |
| Sell* | 19,200 | 5.24p | Ordinary |
12:33:21 - 06-Aug-25 |
| Sell* | 58,194 | 5.1144p | Ordinary |
12:33:03 - 06-Aug-25 |
| Buy* | 22,000 | 5.355p | Ordinary |
11:35:20 - 06-Aug-25 |
| Sell* | 5,000 | 5.10p | Ordinary |
11:29:17 - 06-Aug-25 |
| Buy* | 7,000 | 5.29p | Ordinary |
11:09:50 - 06-Aug-25 |
| Sell* | 10,000 | 5.10p | Ordinary |
09:39:25 - 06-Aug-25 |
| Sell* | 342 | 5.10p | Ordinary |
09:00:47 - 06-Aug-25 |
| Sell* | 30 | 5.00p | SI Trade |
08:54:05 - 06-Aug-25 |
| Buy* | 58,194 | 5.30p | Ordinary |
08:53:30 - 06-Aug-25 |
| Buy* | 148,598 | 5.30p | Ordinary |
08:53:08 - 06-Aug-25 |
| Sell* | 100,000 | 5.085p | Ordinary |
08:53:05 - 06-Aug-25 |
| Sell* | 37,528 | 5.05p | Ordinary |
08:37:37 - 06-Aug-25 |
| Sell* | 2 | 5.05p | Ordinary |
08:34:10 - 06-Aug-25 |
| Buy* | 10,369 | 5.33p | Ordinary |
08:26:01 - 06-Aug-25 |
| Buy* | 559 | 5.33p | Ordinary |
16:13:51 - 05-Aug-25 |
| Sell* | 40,000 | 5.10p | Ordinary |
16:13:17 - 05-Aug-25 |
| Buy* | 2,580 | 5.35p | Ordinary |
16:05:04 - 05-Aug-25 |
| Buy* | 37,528 | 5.34p | Ordinary |
15:51:03 - 05-Aug-25 |
| Unknown* | 94,515 | 5.25p | Ordinary |
15:48:29 - 05-Aug-25 |
| Sell* | 10,000 | 5.19p | Ordinary |
15:41:09 - 05-Aug-25 |
| Buy* | 5,607 | 5.35p | Ordinary |
15:34:43 - 05-Aug-25 |
| Sell* | 100,000 | 5.10p | Uncrossing Trade |
14:00:19 - 05-Aug-25 |
| Sell* | 23 | 5.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Sell* | 50 | 5.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 181 | 5.50p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 181 | 5.50p | SI Trade |
12:35:08 - 05-Aug-25 |
| Sell* | 30,000 | 5.09p | Ordinary |
10:32:49 - 05-Aug-25 |
| Sell* | 15,000 | 5.225p | Ordinary |
10:21:06 - 05-Aug-25 |
| Sell* | 15,000 | 5.225p | Ordinary |
10:19:55 - 05-Aug-25 |
| Unknown* | 10,000 | 5.25p | Ordinary |
10:10:28 - 05-Aug-25 |
| Unknown* | 25,000 | 5.25p | Ordinary |
09:53:15 - 05-Aug-25 |
| Unknown* | 50,000 | 5.25p | Ordinary |
09:52:23 - 05-Aug-25 |
| Sell* | 4,012 | 5.0888p | Ordinary |
09:49:23 - 05-Aug-25 |
| Sell* | 112 | 5.0888p | Ordinary |
08:51:02 - 05-Aug-25 |
| Sell* | 8,000 | 5.089p | Ordinary |
08:43:43 - 05-Aug-25 |
| Sell* | 10,000 | 5.089p | Ordinary |
08:19:00 - 05-Aug-25 |
| Buy* | 20,000 | 5.30p | Ordinary |
08:17:59 - 05-Aug-25 |
| Buy* | 3,704 | 5.40p | Ordinary |
08:04:31 - 05-Aug-25 |
| Buy* | 3,629 | 5.40p | Ordinary |
16:21:07 - 04-Aug-25 |
| Buy* | 1,852 | 5.40p | Ordinary |
16:11:07 - 04-Aug-25 |
| Sell* | 732,000 | 5.085p | Ordinary |
15:48:21 - 04-Aug-25 |
| Sell* | 19,725 | 5.09p | Ordinary |
15:46:18 - 04-Aug-25 |
| Buy* | 181 | 5.50p | SI Trade |
15:40:40 - 04-Aug-25 |
| Buy* | 50,000 | 5.29p | Ordinary |
14:38:42 - 04-Aug-25 |
| Buy* | 37,731 | 5.29p | Ordinary |
14:37:31 - 04-Aug-25 |
| Sell* | 75,000 | 5.0888p | Ordinary |
14:32:58 - 04-Aug-25 |
| Sell* | 10,000 | 5.0888p | Ordinary |
14:31:13 - 04-Aug-25 |
| Buy* | 60,491 | 5.29p | Ordinary |
14:08:48 - 04-Aug-25 |
| Sell* | 11,676 | 5.22p | Ordinary |
14:02:18 - 04-Aug-25 |
| Buy* | 2,659 | 5.40p | Ordinary |
13:48:26 - 04-Aug-25 |
| Buy* | 50,000 | 5.29p | Ordinary |
13:20:55 - 04-Aug-25 |
| Buy* | 43 | 5.50p | SI Trade |
11:49:28 - 04-Aug-25 |
| Sell* | 6,500 | 5.00p | SI Trade |
11:49:28 - 04-Aug-25 |
| Sell* | 200 | 5.00p | SI Trade |
11:49:28 - 04-Aug-25 |
| Sell* | 5,000 | 5.21p | Ordinary |
11:48:54 - 04-Aug-25 |
| Buy* | 5,000 | 5.495p | Ordinary |
11:06:14 - 04-Aug-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
10:42:25 - 04-Aug-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
10:25:55 - 04-Aug-25 |
| Buy* | 11,699 | 5.30p | Ordinary |
09:26:10 - 04-Aug-25 |
| Sell* | 500 | 5.00p | SI Trade |
08:57:33 - 04-Aug-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:57:33 - 04-Aug-25 |
| Buy* | 363 | 5.50p | SI Trade |
08:57:33 - 04-Aug-25 |
| Buy* | 1,049 | 5.50p | SI Trade |
08:57:33 - 04-Aug-25 |
| Buy* | 19 | 5.50p | SI Trade |
08:57:33 - 04-Aug-25 |
| Sell* | 168,933 | 5.081p | Ordinary |
08:57:08 - 04-Aug-25 |
| Sell* | 1,867 | 5.27p | Ordinary |
08:33:54 - 04-Aug-25 |
| Buy* | 50,000 | 5.79p | Ordinary |
08:32:49 - 04-Aug-25 |
| Buy* | 5,000 | 5.69p | Ordinary |
08:08:46 - 04-Aug-25 |
| Buy* | 116,258 | 5.62p | Ordinary |
08:04:08 - 04-Aug-25 |
| Buy* | 25,711 | 5.62p | Ordinary |
16:05:03 - 01-Aug-25 |
| Buy* | 10,000 | 5.62p | Ordinary |
15:31:49 - 01-Aug-25 |
| Buy* | 2,000 | 5.64p | Ordinary |
15:31:01 - 01-Aug-25 |
| Buy* | 10,000 | 5.64p | Ordinary |
15:28:29 - 01-Aug-25 |
| Buy* | 28,000 | 5.64p | Ordinary |
15:03:03 - 01-Aug-25 |
| Sell* | 50,000 | 5.26p | Ordinary |
14:57:02 - 01-Aug-25 |
| Sell* | 186,936 | 5.16p | Ordinary |
14:09:55 - 01-Aug-25 |
| Sell* | 200,000 | 5.20p | Ordinary |
14:09:30 - 01-Aug-25 |
| Sell* | 189,669 | 5.275p | Ordinary |
14:08:59 - 01-Aug-25 |
| Buy* | 25,000 | 5.73p | Ordinary |
14:03:12 - 01-Aug-25 |
| Buy* | 100,000 | 5.49p | Ordinary |
12:07:30 - 01-Aug-25 |
| Buy* | 100,000 | 5.488p | Ordinary |
11:48:51 - 01-Aug-25 |
| Buy* | 6,276 | 5.488p | Ordinary |
11:46:00 - 01-Aug-25 |
| Buy* | 62 | 5.495p | Ordinary |
11:39:12 - 01-Aug-25 |
| Sell* | 160 | 5.00p | SI Trade |
11:38:20 - 01-Aug-25 |
| Buy* | 36 | 5.50p | SI Trade |
11:38:20 - 01-Aug-25 |
| Buy* | 363 | 5.50p | SI Trade |
11:38:20 - 01-Aug-25 |
| Buy* | 363 | 5.50p | SI Trade |
11:38:20 - 01-Aug-25 |
| Sell* | 30,000 | 5.26p | Ordinary |
11:37:59 - 01-Aug-25 |
| Buy* | 50,000 | 5.74p | Ordinary |
10:42:00 - 01-Aug-25 |
| Sell* | 5,678 | 5.26p | Ordinary |
09:54:03 - 01-Aug-25 |
| Buy* | 1,368 | 5.74p | Ordinary |
08:37:41 - 01-Aug-25 |
| Sell* | 35,000 | 5.25p | Ordinary |
08:09:23 - 01-Aug-25 |
| Buy* | 20,000 | 5.75p | Ordinary |
08:09:13 - 01-Aug-25 |
| Sell* | 109,562 | 5.10p | Uncrossing Trade |
16:35:00 - 31-Jul-25 |
| Sell* | 1,739 | 5.15p | Ordinary |
15:59:34 - 31-Jul-25 |
| Buy* | 25,000 | 5.80p | Ordinary |
15:33:29 - 31-Jul-25 |
| Sell* | 9,987 | 5.20p | Ordinary |
15:17:00 - 31-Jul-25 |
| Sell* | 1,050 | 5.15p | Ordinary |
14:59:58 - 31-Jul-25 |
| Buy* | 20,000 | 5.85p | Ordinary |
14:29:34 - 31-Jul-25 |
| Sell* | 2,473 | 5.15p | Ordinary |
14:03:31 - 31-Jul-25 |
| Sell* | 10,000 | 5.16p | Uncrossing Trade |
14:00:07 - 31-Jul-25 |
| Sell* | 60,000 | 5.30p | Ordinary |
12:55:42 - 31-Jul-25 |
| Buy* | 1,000 | 5.88p | Ordinary |
12:41:15 - 31-Jul-25 |
| Sell* | 3,000 | 5.255p | Ordinary |
12:20:48 - 31-Jul-25 |
| Buy* | 5,080 | 5.88p | Ordinary |
11:41:23 - 31-Jul-25 |
| Sell* | 40,438 | 5.28p | Uncrossing Trade |
11:00:23 - 31-Jul-25 |
| Buy* | 8,435 | 5.88p | Ordinary |
10:57:51 - 31-Jul-25 |
| Buy* | 33,945 | 5.88p | Ordinary |
10:23:58 - 31-Jul-25 |
| Buy* | 52,104 | 5.75p | Ordinary |
09:55:03 - 31-Jul-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
09:38:41 - 31-Jul-25 |
| Unknown* | 54 | 5.50p | SI Trade |
09:31:09 - 31-Jul-25 |
| Unknown* | 7,901 | 5.50p | SI Trade |
09:31:09 - 31-Jul-25 |
| Unknown* | 16,250 | 5.50p | SI Trade |
09:31:09 - 31-Jul-25 |
| Buy* | 14,000 | 5.45p | Ordinary |
09:31:02 - 31-Jul-25 |
| Buy* | 6,500 | 5.45p | Ordinary |
09:28:02 - 31-Jul-25 |
| Buy* | 10,000 | 5.45p | Ordinary |
09:05:22 - 31-Jul-25 |
| Buy* | 909 | 5.50p | SI Trade |
08:07:25 - 31-Jul-25 |
| Buy* | 50,000 | 5.375p | Ordinary |
08:07:23 - 31-Jul-25 |
| Buy* | 1,835 | 5.45p | Ordinary |
08:04:45 - 31-Jul-25 |
| Buy* | 50,000 | 5.32p | Ordinary |
08:03:42 - 31-Jul-25 |
| Buy* | 50,000 | 5.32p | Ordinary |
08:02:37 - 31-Jul-25 |
| Sell* | 50,000 | 5.125p | Ordinary |
15:55:24 - 30-Jul-25 |
| Sell* | 6,000 | 5.00p | SI Trade |
14:42:56 - 30-Jul-25 |
| Buy* | 31,300 | 5.40p | Suspected BUY Trade |
14:00:29 - 30-Jul-25 |
| Buy* | 40,000 | 5.32p | Ordinary |
13:56:03 - 30-Jul-25 |
| Unknown* | 40,000 | 5.32p | OTC Trade |
13:56:03 - 30-Jul-25 |
| Sell* | 23,415 | 5.125p | Ordinary |
13:50:50 - 30-Jul-25 |
| Unknown* | 25,000 | 5.00p | OTC Trade |
13:36:42 - 30-Jul-25 |
| Sell* | 25,000 | 5.00p | Ordinary |
13:36:42 - 30-Jul-25 |
| Unknown* | 120,000 | 5.00p | OTC Trade |
13:29:52 - 30-Jul-25 |
| Sell* | 120,000 | 5.00p | Ordinary |
13:29:52 - 30-Jul-25 |
| Buy* | 8,937 | 5.55p | Ordinary |
12:29:35 - 30-Jul-25 |
| Buy* | 2,500 | 5.55p | Ordinary |
12:26:05 - 30-Jul-25 |
| Buy* | 100,000 | 5.45p | Ordinary |
10:31:06 - 30-Jul-25 |
| Buy* | 50,000 | 5.35p | Ordinary |
10:16:30 - 30-Jul-25 |
| Buy* | 932 | 5.38p | Ordinary |
10:08:41 - 30-Jul-25 |
| Buy* | 354 | 5.70p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 12 | 5.00p | SI Trade |
10:08:24 - 30-Jul-25 |
| Buy* | 2,000 | 5.70p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 173 | 5.00p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 44 | 5.00p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 140 | 5.00p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 283 | 5.00p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 285 | 5.00p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 666 | 5.00p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 1,000 | 5.00p | SI Trade |
10:08:24 - 30-Jul-25 |
| Sell* | 191,146 | 5.00p | Ordinary |
10:08:21 - 30-Jul-25 |
| Unknown* | 191,146 | 5.00p | OTC Trade |
10:08:21 - 30-Jul-25 |
| Sell* | 26,025 | 5.10p | Ordinary |
09:01:36 - 30-Jul-25 |
| Buy* | 17 | 5.725p | Ordinary |
08:34:09 - 30-Jul-25 |
| Buy* | 1,792 | 5.58p | Ordinary |
08:30:23 - 30-Jul-25 |
| Sell* | 50 | 5.01p | Ordinary |
08:28:40 - 30-Jul-25 |
| Sell* | 74,728 | 5.34p | Ordinary |
08:25:49 - 30-Jul-25 |
| Sell* | 100,000 | 5.10p | Uncrossing Trade |
16:35:08 - 29-Jul-25 |
| Sell* | 16,000 | 5.35p | Ordinary |
16:28:08 - 29-Jul-25 |
| Sell* | 40,000 | 5.055p | Ordinary |
16:10:20 - 29-Jul-25 |
| Sell* | 5,682 | 5.35p | Ordinary |
16:09:46 - 29-Jul-25 |
| Sell* | 1,643 | 5.31p | Ordinary |
12:54:45 - 29-Jul-25 |
| Buy* | 52,583 | 5.70p | Ordinary |
12:48:00 - 29-Jul-25 |
| Buy* | 17,473 | 5.70p | Ordinary |
12:19:44 - 29-Jul-25 |
| Buy* | 62,000 | 5.51p | Ordinary |
11:32:49 - 29-Jul-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
08:19:13 - 29-Jul-25 |
| Unknown* | 61,317 | 5.50p | Uncrossing Trade |
16:35:21 - 28-Jul-25 |
| Buy* | 5,000 | 5.75p | Ordinary |
16:11:02 - 28-Jul-25 |
| Sell* | 50,000 | 5.15p | Ordinary |
16:09:40 - 28-Jul-25 |
| Buy* | 1,730 | 5.795p | Ordinary |
16:05:03 - 28-Jul-25 |