| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 3.14888p | OTC Trade |
16:06:42 - 30-May-25 |
| Buy* | 25,000 | 3.14888p | Ordinary |
16:06:41 - 30-May-25 |
| Sell* | 99 | 3.00p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 20,192 | 3.00p | SI Trade |
15:11:52 - 30-May-25 |
| Sell* | 50,000 | 3.01p | Ordinary |
15:11:24 - 30-May-25 |
| Buy* | 158,982 | 3.145p | Ordinary |
14:55:06 - 30-May-25 |
| Sell* | 69,949 | 3.00p | Ordinary |
14:14:45 - 30-May-25 |
| Sell* | 86,350 | 3.003p | Ordinary |
14:12:43 - 30-May-25 |
| Unknown* | 31,507 | 3.15p | Ordinary |
13:21:53 - 30-May-25 |
| Sell* | 28,169 | 3.025p | Ordinary |
12:34:42 - 30-May-25 |
| Sell* | 546 | 3.00p | SI Trade |
12:25:35 - 30-May-25 |
| Sell* | 200,000 | 3.01p | Ordinary |
11:58:11 - 30-May-25 |
| Sell* | 16,661 | 3.025p | Ordinary |
11:55:15 - 30-May-25 |
| Sell* | 32,500 | 3.092p | Ordinary |
11:16:54 - 30-May-25 |
| Buy* | 5,000 | 3.24p | Ordinary |
08:53:30 - 30-May-25 |
| Sell* | 30,000 | 3.092p | Ordinary |
08:09:29 - 30-May-25 |
| Buy* | 34,189 | 3.24p | Ordinary |
08:00:07 - 30-May-25 |
| Sell* | 1,880 | 3.092p | Ordinary |
16:04:20 - 29-May-25 |
| Sell* | 4,890 | 3.00p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 30,000 | 3.24p | Ordinary |
15:28:03 - 29-May-25 |
| Sell* | 13,867 | 3.092p | Ordinary |
14:34:56 - 29-May-25 |
| Sell* | 110,000 | 3.11p | Ordinary |
13:52:08 - 29-May-25 |
| Sell* | 60,000 | 3.10p | Ordinary |
13:39:11 - 29-May-25 |
| Buy* | 48,829 | 3.27p | Ordinary |
13:02:01 - 29-May-25 |
| Buy* | 49,799 | 3.2888p | Ordinary |
12:37:46 - 29-May-25 |
| Sell* | 40,400 | 3.092p | Ordinary |
11:51:19 - 29-May-25 |
| Sell* | 14,447 | 3.092p | Ordinary |
11:17:35 - 29-May-25 |
| Sell* | 64,805 | 3.16p | Ordinary |
11:13:52 - 29-May-25 |
| Sell* | 70,000 | 3.10p | Uncrossing Trade |
11:00:26 - 29-May-25 |
| Sell* | 3,159 | 3.10p | SI Trade |
10:33:09 - 29-May-25 |
| Sell* | 7,407 | 3.10p | SI Trade |
10:33:09 - 29-May-25 |
| Buy* | 25,000 | 3.3255p | Ordinary |
10:33:03 - 29-May-25 |
| Sell* | 35 | 3.10p | SI Trade |
10:32:30 - 29-May-25 |
| Buy* | 14,850 | 3.34p | Ordinary |
10:31:28 - 29-May-25 |
| Buy* | 300,000 | 3.20777p | Ordinary |
10:26:19 - 29-May-25 |
| Buy* | 25,000 | 3.20777p | Ordinary |
10:23:47 - 29-May-25 |
| Buy* | 25,000 | 3.155p | Ordinary |
10:23:32 - 29-May-25 |
| Buy* | 2,209 | 3.22p | Ordinary |
10:20:42 - 29-May-25 |
| Buy* | 23,880 | 3.22p | Ordinary |
10:16:20 - 29-May-25 |
| Buy* | 75,000 | 3.25p | Ordinary |
10:13:24 - 29-May-25 |
| Buy* | 15,487 | 3.19p | Ordinary |
10:04:57 - 29-May-25 |
| Buy* | 63,101 | 3.1695p | Ordinary |
09:37:22 - 29-May-25 |
| Sell* | 77,000 | 3.00p | Uncrossing Trade |
09:00:12 - 29-May-25 |
| Sell* | 205,453 | 2.925p | Ordinary |
08:53:01 - 29-May-25 |
| Unknown* | -168,133 | 3.10p | Ordinary Correction |
08:43:52 - 29-May-25 |
| Buy* | 168,133 | 3.10p | Ordinary |
08:43:52 - 29-May-25 |
| Buy* | 162,709 | 3.10p | Ordinary |
08:43:52 - 29-May-25 |
| Sell* | 2,752 | 2.871p | Ordinary |
08:23:58 - 29-May-25 |
| Sell* | 111 | 2.80p | SI Trade |
08:12:43 - 29-May-25 |
| Buy* | 32 | 3.10p | SI Trade |
08:12:43 - 29-May-25 |
| Sell* | 1,724 | 2.80p | SI Trade |
08:12:43 - 29-May-25 |
| Sell* | 177 | 2.80p | SI Trade |
08:12:43 - 29-May-25 |
| Buy* | 18,138 | 3.00p | Ordinary |
08:12:40 - 29-May-25 |
| Buy* | 100,000 | 2.998p | Ordinary |
08:06:44 - 29-May-25 |
| Buy* | 20,000 | 3.00p | Suspected BUY Trade |
16:40:56 - 28-May-25 |
| Buy* | 100,201 | 2.99p | Ordinary |
16:08:00 - 28-May-25 |
| Buy* | 72,510 | 2.99p | Ordinary |
15:55:11 - 28-May-25 |
| Sell* | 172,450 | 2.8556p | Ordinary |
15:44:06 - 28-May-25 |
| Buy* | 4,000 | 2.91p | Ordinary |
15:36:58 - 28-May-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
15:32:14 - 28-May-25 |
| Buy* | 100,000 | 2.998p | Ordinary |
15:20:24 - 28-May-25 |
| Buy* | 200,000 | 2.99p | Ordinary |
15:17:39 - 28-May-25 |
| Buy* | 100,000 | 2.974p | Ordinary |
15:16:02 - 28-May-25 |
| Buy* | 25,000 | 2.799p | Ordinary |
14:49:52 - 28-May-25 |
| Buy* | 400,000 | 2.85p | Ordinary |
14:49:26 - 28-May-25 |
| Buy* | 25,000 | 2.798p | Ordinary |
14:48:23 - 28-May-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
14:46:41 - 28-May-25 |
| Buy* | 50,000 | 2.74p | Ordinary |
14:45:20 - 28-May-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
14:44:46 - 28-May-25 |
| Sell* | 333 | 2.60p | SI Trade |
14:40:59 - 28-May-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
12:57:47 - 28-May-25 |
| Unknown* | 40,000 | 2.65p | Ordinary |
11:13:43 - 28-May-25 |
| Sell* | 50,000 | 2.515p | Ordinary |
10:13:25 - 28-May-25 |
| Sell* | 1,851 | 2.50p | SI Trade |
09:48:52 - 28-May-25 |
| Buy* | 15,000 | 2.79999p | Ordinary |
09:36:46 - 28-May-25 |
| Sell* | 19,425 | 2.50p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 100 | 2.50p | SI Trade |
08:55:39 - 28-May-25 |
| Sell* | 4 | 2.503p | Ordinary |
08:07:15 - 28-May-25 |
| Sell* | 500 | 2.50p | SI Trade |
08:00:22 - 28-May-25 |
| Buy* | 3,572 | 2.80p | SI Trade |
08:00:22 - 28-May-25 |
| Sell* | 100 | 2.50p | SI Trade |
08:00:22 - 28-May-25 |
| Buy* | 66 | 2.80p | SI Trade |
12:20:52 - 27-May-25 |
| Sell* | 291 | 2.50p | SI Trade |
12:20:52 - 27-May-25 |
| Sell* | 200,000 | 2.55p | Ordinary |
12:20:36 - 27-May-25 |
| Sell* | 84,000 | 2.60p | Ordinary |
10:14:31 - 27-May-25 |
| Buy* | 818 | 2.78p | Ordinary |
10:14:09 - 27-May-25 |
| Sell* | 50,000 | 2.603p | Ordinary |
10:02:46 - 27-May-25 |
| Sell* | 714 | 2.60p | SI Trade |
09:55:33 - 27-May-25 |
| Sell* | 144,586 | 2.71p | Ordinary |
09:54:37 - 27-May-25 |
| Sell* | 15,800 | 2.70p | Ordinary |
09:40:41 - 27-May-25 |
| Sell* | 4,858 | 2.70p | Ordinary |
08:59:50 - 27-May-25 |
| Buy* | 20,000 | 2.90p | Ordinary |
08:50:27 - 27-May-25 |
| Unknown* | 20,000 | 2.90p | OTC Trade |
08:50:27 - 27-May-25 |
| Unknown* | 20,000 | 2.90p | OTC Trade |
08:50:27 - 27-May-25 |
| Sell* | 25,000 | 2.70p | Ordinary |
08:41:31 - 27-May-25 |
| Sell* | 9,795 | 2.70p | Ordinary |
08:41:11 - 27-May-25 |
| Buy* | 25 | 3.00p | SI Trade |
08:35:33 - 27-May-25 |
| Sell* | 179 | 2.70p | SI Trade |
08:35:33 - 27-May-25 |
| Sell* | 50,000 | 2.703p | Ordinary |
08:35:22 - 27-May-25 |
| Sell* | 59,000 | 2.71p | Ordinary |
08:02:28 - 27-May-25 |
| Sell* | 17,000 | 2.71p | Ordinary |
15:33:22 - 23-May-25 |
| Sell* | 100,000 | 2.71p | Ordinary |
15:16:36 - 23-May-25 |
| Sell* | 100,000 | 2.7305p | Ordinary |
15:15:52 - 23-May-25 |
| Sell* | 100,000 | 2.725p | Ordinary |
15:15:14 - 23-May-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
15:03:42 - 23-May-25 |
| Sell* | 1,356 | 2.95p | Ordinary |
14:55:37 - 23-May-25 |
| Sell* | 100,000 | 2.80p | Ordinary |
12:13:01 - 23-May-25 |
| Buy* | 64 | 3.10p | SI Trade |
11:53:12 - 23-May-25 |
| Sell* | 16,000 | 2.825p | Ordinary |
11:53:03 - 23-May-25 |
| Buy* | 2,500 | 2.995p | Ordinary |
11:52:02 - 23-May-25 |
| Sell* | 11,658 | 2.865p | Ordinary |
11:50:56 - 23-May-25 |
| Buy* | 500 | 3.10p | SI Trade |
11:21:50 - 23-May-25 |
| Sell* | 100,000 | 2.91p | Ordinary |
11:21:33 - 23-May-25 |
| Sell* | 185 | 2.90p | SI Trade |
11:14:44 - 23-May-25 |
| Sell* | 137,943 | 2.9023p | Ordinary |
11:14:27 - 23-May-25 |
| Sell* | 10,869 | 3.05777p | Ordinary |
11:12:51 - 23-May-25 |
| Sell* | 83,507 | 2.9265p | Ordinary |
11:11:41 - 23-May-25 |
| Sell* | 100,000 | 3.05777p | Ordinary |
10:52:10 - 23-May-25 |
| Sell* | 15,000 | 3.05777p | Ordinary |
10:48:00 - 23-May-25 |
| Sell* | 100 | 2.90p | SI Trade |
10:33:56 - 23-May-25 |
| Sell* | 200 | 2.90p | SI Trade |
10:33:56 - 23-May-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
10:33:54 - 23-May-25 |
| Sell* | 22,736 | 3.07889p | Ordinary |
10:27:35 - 23-May-25 |
| Sell* | 64,805 | 3.08p | Ordinary |
10:10:11 - 23-May-25 |
| Sell* | 161,803 | 3.08778p | Ordinary |
10:06:57 - 23-May-25 |
| Sell* | 4,858 | 3.08778p | Ordinary |
09:56:57 - 23-May-25 |
| Sell* | 14,000 | 3.09999p | Ordinary |
09:52:08 - 23-May-25 |
| Sell* | 50,000 | 3.003p | Ordinary |
09:47:05 - 23-May-25 |
| Sell* | 45,000 | 3.09999p | Ordinary |
09:45:43 - 23-May-25 |
| Buy* | 303 | 3.30p | SI Trade |
09:35:39 - 23-May-25 |
| Buy* | 60 | 3.30p | SI Trade |
09:35:39 - 23-May-25 |
| Unknown* | 1,000,000 | 3.25p | Ordinary |
09:35:36 - 23-May-25 |
| Sell* | 165,275 | 3.031p | Ordinary |
09:34:24 - 23-May-25 |
| Sell* | 60,639 | 3.13p | Ordinary |
09:17:03 - 23-May-25 |
| Sell* | 141,831 | 3.02p | Ordinary |
09:16:03 - 23-May-25 |
| Sell* | 3,176 | 3.14789p | Ordinary |
09:13:48 - 23-May-25 |
| Sell* | 80,000 | 3.02p | Ordinary |
09:11:52 - 23-May-25 |
| Sell* | 10,000 | 3.02p | Ordinary |
09:11:44 - 23-May-25 |
| Sell* | 25,000 | 3.035p | Ordinary |
09:11:03 - 23-May-25 |
| Sell* | 40,000 | 3.035p | Ordinary |
09:07:05 - 23-May-25 |
| Sell* | 54,073 | 3.05p | Ordinary |
09:06:35 - 23-May-25 |
| Sell* | 50,000 | 3.05p | Ordinary |
09:06:29 - 23-May-25 |
| Sell* | 96,000 | 3.05p | Ordinary |
09:05:56 - 23-May-25 |
| Sell* | 10,000 | 3.05p | Ordinary |
09:04:10 - 23-May-25 |
| Unknown* | 50,000 | 3.15p | Ordinary |
08:54:44 - 23-May-25 |
| Unknown* | 86,149 | 3.15p | Ordinary |
08:54:26 - 23-May-25 |
| Sell* | 89,400 | 3.05p | Ordinary |
08:53:21 - 23-May-25 |
| Buy* | 140,853 | 3.187p | Ordinary |
08:51:12 - 23-May-25 |
| Sell* | 147,847 | 3.02p | Ordinary |
08:49:51 - 23-May-25 |
| Sell* | 50,000 | 3.08888p | Ordinary |
08:47:55 - 23-May-25 |
| Sell* | 25,466 | 3.01p | Ordinary |
08:44:21 - 23-May-25 |
| Sell* | 279 | 3.00p | SI Trade |
08:40:50 - 23-May-25 |
| Buy* | 22,661 | 3.08888p | Ordinary |
08:35:08 - 23-May-25 |
| Buy* | 2,134 | 3.08888p | Ordinary |
08:30:29 - 23-May-25 |
| Buy* | 30,000 | 3.125p | Ordinary |
08:24:08 - 23-May-25 |
| Sell* | 25,000 | 2.921p | Ordinary |
08:22:15 - 23-May-25 |
| Sell* | 125,000 | 2.965p | Ordinary |
08:21:45 - 23-May-25 |
| Sell* | 125,000 | 3.01p | Ordinary |
08:20:51 - 23-May-25 |
| Buy* | 18,899 | 3.18p | Ordinary |
08:18:33 - 23-May-25 |
| Buy* | 150,000 | 3.00p | Ordinary |
08:15:22 - 23-May-25 |
| Buy* | 150,000 | 3.00p | Ordinary |
08:14:41 - 23-May-25 |
| Buy* | 150,000 | 3.00p | Ordinary |
08:14:35 - 23-May-25 |
| Buy* | 10,000 | 3.00p | Ordinary |
08:14:28 - 23-May-25 |
| Buy* | 15,000 | 3.00p | Ordinary |
08:12:30 - 23-May-25 |
| Sell* | 200 | 2.90p | SI Trade |
08:12:09 - 23-May-25 |
| Buy* | 100 | 3.00p | SI Trade |
08:12:03 - 23-May-25 |
| Buy* | 81 | 3.00p | SI Trade |
08:12:03 - 23-May-25 |
| Buy* | 100,000 | 3.0863p | Ordinary |
08:11:57 - 23-May-25 |
| Buy* | 50,000 | 2.998p | Ordinary |
08:11:49 - 23-May-25 |
| Buy* | 45,000 | 2.98p | Ordinary |
08:09:50 - 23-May-25 |
| Buy* | 1,666 | 3.00p | SI Trade |
08:09:49 - 23-May-25 |
| Buy* | 166 | 3.00p | SI Trade |
08:09:49 - 23-May-25 |
| Buy* | 100,000 | 2.97p | Ordinary |
08:09:08 - 23-May-25 |
| Buy* | 50,000 | 2.97p | Ordinary |
08:08:10 - 23-May-25 |
| Sell* | 10,000 | 2.70p | Uncrossing Trade |
16:35:24 - 22-May-25 |
| Sell* | 100,000 | 2.72556p | Ordinary |
16:10:11 - 22-May-25 |
| Unknown* | 100,000 | 2.7255p | Ordinary |
16:10:11 - 22-May-25 |
| Unknown* | -100,000 | 2.72556p | Ordinary Correction |
16:10:11 - 22-May-25 |
| Sell* | 150,000 | 2.20p | Negotiated Trade |
15:40:58 - 22-May-25 |
| Buy* | 3,854 | 2.88p | Ordinary |
15:40:36 - 22-May-25 |
| Buy* | 13,473 | 2.88p | Ordinary |
15:36:28 - 22-May-25 |
| Buy* | 147,847 | 2.88p | Ordinary |
15:33:34 - 22-May-25 |
| Sell* | 29,792 | 2.702p | Ordinary |
15:32:45 - 22-May-25 |
| Sell* | 87,933 | 2.71p | Ordinary |
15:32:32 - 22-May-25 |
| Sell* | 100,000 | 2.72p | Ordinary |
15:20:44 - 22-May-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
15:14:14 - 22-May-25 |
| Sell* | 920 | 2.60p | SI Trade |
15:14:07 - 22-May-25 |
| Sell* | 1,212 | 2.60p | SI Trade |
15:14:07 - 22-May-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
15:13:50 - 22-May-25 |
| Sell* | 52 | 2.50p | SI Trade |
15:10:21 - 22-May-25 |
| Buy* | 150,000 | 2.69p | Ordinary |
15:10:19 - 22-May-25 |
| Sell* | 50,000 | 2.51p | Ordinary |
14:57:41 - 22-May-25 |
| Sell* | 44,282 | 2.51p | Ordinary |
14:57:12 - 22-May-25 |
| Sell* | 7,454 | 2.51p | Ordinary |
14:23:30 - 22-May-25 |
| Sell* | 50,000 | 2.51p | Ordinary |
11:40:23 - 22-May-25 |
| Sell* | 1,277 | 2.51p | Ordinary |
11:20:12 - 22-May-25 |
| Sell* | 8,437 | 2.51p | Ordinary |
11:18:54 - 22-May-25 |
| Sell* | 300,000 | 2.5325p | Ordinary |
11:01:09 - 22-May-25 |
| Sell* | 185,000 | 2.50p | Uncrossing Trade |
11:00:23 - 22-May-25 |
| Unknown* | 25,000 | 2.50p | OTC Trade |
10:57:36 - 22-May-25 |