| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 6.325p | Ordinary |
16:00:21 - 02-Jan-26 |
| Buy* | 15,000 | 6.44p | Ordinary |
14:42:15 - 02-Jan-26 |
| Buy* | 154,973 | 6.445p | Ordinary |
14:21:36 - 02-Jan-26 |
| Unknown* | 75,000 | 6.30p | OTC Trade |
13:57:17 - 02-Jan-26 |
| Sell* | 75,000 | 6.30p | Ordinary |
13:57:16 - 02-Jan-26 |
| Sell* | 100,000 | 6.31p | Ordinary |
13:53:36 - 02-Jan-26 |
| Sell* | 10,000 | 6.31p | Ordinary |
13:52:36 - 02-Jan-26 |
| Sell* | 274 | 6.30p | SI Trade |
12:38:11 - 02-Jan-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
12:38:11 - 02-Jan-26 |
| Sell* | 66 | 6.30p | SI Trade |
12:38:11 - 02-Jan-26 |
| Sell* | 600 | 6.30p | SI Trade |
12:38:11 - 02-Jan-26 |
| Buy* | 76,976 | 6.48p | Ordinary |
12:38:06 - 02-Jan-26 |
| Sell* | 390 | 6.3887p | Ordinary |
12:02:04 - 02-Jan-26 |
| Sell* | 204 | 6.3887p | Ordinary |
11:54:35 - 02-Jan-26 |
| Sell* | 78,076 | 6.3887p | Ordinary |
11:51:07 - 02-Jan-26 |
| Sell* | 12,139 | 6.30p | Ordinary |
11:41:31 - 02-Jan-26 |
| Buy* | 26,923 | 6.50p | Ordinary |
11:33:50 - 02-Jan-26 |
| Buy* | 26,923 | 6.50p | Suspected BUY Trade |
11:33:49 - 02-Jan-26 |
| Sell* | 1,502 | 6.3887p | Ordinary |
10:30:13 - 02-Jan-26 |
| Sell* | 62,900 | 6.30p | Ordinary |
10:12:40 - 02-Jan-26 |
| Sell* | 2 | 6.302p | Ordinary |
09:22:07 - 02-Jan-26 |
| Buy* | 153,915 | 6.4893p | Ordinary |
09:07:01 - 02-Jan-26 |
| Sell* | 2,347 | 6.3887p | Ordinary |
08:42:28 - 02-Jan-26 |
| Sell* | 6,000 | 6.3887p | Ordinary |
12:18:11 - 31-Dec-25 |
| Sell* | 15,000 | 6.30p | Ordinary |
12:15:20 - 31-Dec-25 |
| Buy* | 155,720 | 6.4141p | Ordinary |
11:48:32 - 31-Dec-25 |
| Unknown* | 40,000 | 6.40p | Ordinary |
10:52:14 - 31-Dec-25 |
| Sell* | 995 | 6.302p | Ordinary |
10:28:20 - 31-Dec-25 |
| Unknown* | 2,281 | 6.40p | Ordinary |
10:15:39 - 31-Dec-25 |
| Sell* | 31,810 | 6.30p | Ordinary |
09:38:41 - 31-Dec-25 |
| Unknown* | 15,438 | 6.40p | Ordinary |
09:27:18 - 31-Dec-25 |
| Buy* | 140,000 | 6.42p | Ordinary |
09:23:00 - 31-Dec-25 |
| Unknown* | 5,000 | 6.40p | Ordinary |
09:18:37 - 31-Dec-25 |
| Sell* | 10,000 | 6.302p | Ordinary |
08:33:52 - 31-Dec-25 |
| Sell* | 20,000 | 6.30p | Ordinary |
08:00:36 - 31-Dec-25 |
| Sell* | 12,000 | 6.30p | Ordinary |
16:08:09 - 30-Dec-25 |
| Unknown* | 5,000 | 6.40p | Ordinary |
15:53:59 - 30-Dec-25 |
| Unknown* | 10,000 | 6.40p | Ordinary |
15:45:58 - 30-Dec-25 |
| Unknown* | 823 | 6.40p | Ordinary |
15:43:45 - 30-Dec-25 |
| Unknown* | 10,000 | 6.40p | Ordinary |
15:29:53 - 30-Dec-25 |
| Sell* | 800 | 6.302p | Ordinary |
14:33:12 - 30-Dec-25 |
| Sell* | 5,000 | 6.302p | Ordinary |
14:00:50 - 30-Dec-25 |
| Buy* | 11,822 | 6.42p | Ordinary |
13:57:37 - 30-Dec-25 |
| Sell* | 50 | 6.302p | Ordinary |
13:43:13 - 30-Dec-25 |
| Buy* | 19,177 | 6.44p | Ordinary |
13:04:41 - 30-Dec-25 |
| Buy* | 6,226 | 6.40p | Ordinary |
13:02:28 - 30-Dec-25 |
| Sell* | 2 | 6.02p | Ordinary |
11:54:49 - 30-Dec-25 |
| Buy* | 30,930 | 6.45p | Ordinary |
10:14:22 - 30-Dec-25 |
| Buy* | 111,180 | 6.2853p | Ordinary |
09:56:24 - 30-Dec-25 |
| Sell* | 20,000 | 5.857p | Ordinary |
09:54:05 - 30-Dec-25 |
| Buy* | 7,000 | 6.20p | Ordinary |
09:50:18 - 30-Dec-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:47:42 - 30-Dec-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
09:31:35 - 30-Dec-25 |
| Sell* | 97,376 | 5.82p | Ordinary |
09:11:17 - 30-Dec-25 |
| Sell* | 800 | 5.50p | SI Trade |
09:08:41 - 30-Dec-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
09:08:34 - 30-Dec-25 |
| Buy* | 15,000 | 6.30p | Ordinary |
09:01:12 - 30-Dec-25 |
| Buy* | 71,447 | 6.29p | Ordinary |
08:46:07 - 30-Dec-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
08:09:37 - 30-Dec-25 |
| Sell* | 60,000 | 6.30p | Ordinary |
08:09:31 - 30-Dec-25 |
| Sell* | 500 | 6.00p | SI Trade |
08:08:58 - 30-Dec-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
08:08:53 - 30-Dec-25 |
| Sell* | 50,000 | 6.65p | Ordinary |
08:05:44 - 30-Dec-25 |
| Sell* | 10,000 | 6.505p | Ordinary |
08:04:40 - 30-Dec-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:03:48 - 30-Dec-25 |
| Sell* | 150,000 | 6.70p | Ordinary |
08:03:15 - 30-Dec-25 |
| Sell* | 5,000 | 6.70p | Ordinary |
08:02:22 - 30-Dec-25 |
| Sell* | 50,000 | 6.703p | Ordinary |
08:02:08 - 30-Dec-25 |
| Sell* | 763 | 6.70p | SI Trade |
08:00:37 - 30-Dec-25 |
| Sell* | 1,285 | 6.70p | SI Trade |
08:00:37 - 30-Dec-25 |
| Sell* | 1,000 | 6.70p | SI Trade |
08:00:37 - 30-Dec-25 |
| Sell* | 297,316 | 6.725p | Ordinary |
08:00:20 - 30-Dec-25 |
| Sell* | 118,959 | 6.725p | Ordinary |
08:00:10 - 30-Dec-25 |
| Sell* | 75,000 | 6.00p | Uncrossing Trade |
16:40:33 - 29-Dec-25 |
| Sell* | 9,185 | 6.30p | Ordinary |
16:28:55 - 29-Dec-25 |
| Sell* | 10,000 | 6.30p | Ordinary |
16:28:53 - 29-Dec-25 |
| Sell* | 64,000 | 6.30p | Ordinary |
16:23:28 - 29-Dec-25 |
| Sell* | 16,094 | 6.30p | Ordinary |
16:23:24 - 29-Dec-25 |
| Buy* | 150,000 | 6.50p | Ordinary |
16:18:29 - 29-Dec-25 |
| Buy* | 236,430 | 6.47p | Ordinary |
16:17:18 - 29-Dec-25 |
| Sell* | 500 | 6.20p | Ordinary |
16:17:03 - 29-Dec-25 |
| Sell* | 16,094 | 6.17p | Ordinary |
16:17:02 - 29-Dec-25 |
| Sell* | 64,000 | 6.17p | Ordinary |
16:17:02 - 29-Dec-25 |
| Sell* | 50,000 | 6.05p | Ordinary |
16:17:00 - 29-Dec-25 |
| Sell* | 26,876 | 6.17p | Ordinary |
16:16:59 - 29-Dec-25 |
| Buy* | 236,134 | 6.35p | Ordinary |
16:16:45 - 29-Dec-25 |
| Sell* | 24,325 | 6.15p | Ordinary |
16:15:25 - 29-Dec-25 |
| Sell* | 2,000 | 6.15p | Ordinary |
16:15:02 - 29-Dec-25 |
| Sell* | 8,097 | 6.15p | Ordinary |
16:13:11 - 29-Dec-25 |
| Sell* | 377,268 | 6.15p | Ordinary |
16:12:06 - 29-Dec-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
16:10:18 - 29-Dec-25 |
| Sell* | 50,000 | 6.005p | Ordinary |
16:09:57 - 29-Dec-25 |
| Sell* | 62,900 | 6.175p | Ordinary |
16:09:42 - 29-Dec-25 |
| Sell* | 3,774 | 6.19999p | Ordinary |
16:08:20 - 29-Dec-25 |
| Sell* | 40,000 | 6.175p | Ordinary |
16:08:18 - 29-Dec-25 |
| Sell* | 32,194 | 6.19999p | Ordinary |
16:07:29 - 29-Dec-25 |
| Sell* | 10,000 | 6.005p | Ordinary |
16:06:11 - 29-Dec-25 |
| Sell* | 50,000 | 6.025p | Ordinary |
16:05:39 - 29-Dec-25 |
| Sell* | 100,000 | 6.025p | Ordinary |
16:05:06 - 29-Dec-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
16:04:49 - 29-Dec-25 |
| Buy* | 150,000 | 6.00p | Ordinary |
16:03:59 - 29-Dec-25 |
| Buy* | 25,000 | 5.985p | Ordinary |
16:03:20 - 29-Dec-25 |
| Buy* | 100,000 | 5.94p | Ordinary |
16:01:45 - 29-Dec-25 |
| Buy* | 10,000 | 5.94p | Ordinary |
16:01:40 - 29-Dec-25 |
| Buy* | 30,000 | 5.85p | Ordinary |
15:58:07 - 29-Dec-25 |
| Buy* | 25,000 | 5.85p | Ordinary |
15:55:53 - 29-Dec-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
15:54:52 - 29-Dec-25 |
| Unknown* | 10,000 | 5.75p | Ordinary |
15:46:44 - 29-Dec-25 |
| Buy* | 66 | 6.00p | SI Trade |
15:45:58 - 29-Dec-25 |
| Sell* | 16 | 5.50p | SI Trade |
15:45:58 - 29-Dec-25 |
| Buy* | 55 | 6.00p | SI Trade |
15:45:58 - 29-Dec-25 |
| Buy* | 160,000 | 5.7769p | Ordinary |
15:45:50 - 29-Dec-25 |
| Buy* | 1,818 | 5.50p | Ordinary |
15:44:39 - 29-Dec-25 |
| Buy* | 1 | 5.50p | Ordinary |
14:17:35 - 29-Dec-25 |
| Buy* | 18,198 | 5.495p | Ordinary |
13:56:48 - 29-Dec-25 |
| Buy* | 5,242 | 5.495p | Ordinary |
12:49:41 - 29-Dec-25 |
| Sell* | 758 | 5.191p | Ordinary |
12:19:39 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:22:33 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:22:04 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:21:24 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:21:07 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:20:44 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:20:26 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:19:49 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:19:37 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:19:22 - 29-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
11:19:08 - 29-Dec-25 |
| Buy* | 238,285 | 5.45p | Ordinary |
10:33:25 - 29-Dec-25 |
| Sell* | 200,000 | 5.00p | Ordinary |
10:21:47 - 29-Dec-25 |
| Sell* | 7,000 | 5.191p | Ordinary |
09:31:09 - 29-Dec-25 |
| Buy* | 72,575 | 5.495p | Ordinary |
08:59:22 - 29-Dec-25 |
| Sell* | 40,000 | 5.191p | Ordinary |
08:53:49 - 29-Dec-25 |
| Sell* | 200 | 5.191p | Ordinary |
08:48:50 - 29-Dec-25 |
| Buy* | 7,662 | 5.495p | Ordinary |
08:10:11 - 29-Dec-25 |
| Sell* | 30,000 | 5.191p | Ordinary |
12:10:45 - 24-Dec-25 |
| Buy* | 8,843 | 5.50p | Ordinary |
11:53:19 - 24-Dec-25 |
| Sell* | 1,000 | 5.191p | Ordinary |
10:51:07 - 24-Dec-25 |
| Buy* | 15,000 | 5.50p | Ordinary |
10:25:57 - 24-Dec-25 |
| Buy* | 48,052 | 5.44p | Ordinary |
10:22:25 - 24-Dec-25 |
| Sell* | 95,000 | 5.188p | Ordinary |
10:17:00 - 24-Dec-25 |
| Sell* | 90,000 | 5.21p | Ordinary |
10:15:59 - 24-Dec-25 |
| Buy* | 2,520 | 5.50p | Ordinary |
10:07:38 - 24-Dec-25 |
| Sell* | 100 | 5.00p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1 | 5.495p | Ordinary |
09:36:02 - 24-Dec-25 |
| Sell* | 50,000 | 5.21p | Ordinary |
16:11:35 - 23-Dec-25 |
| Buy* | 16,291 | 5.50p | Ordinary |
13:02:59 - 23-Dec-25 |
| Unknown* | -16,291 | 5.50p | Ordinary Correction |
13:02:59 - 23-Dec-25 |
| Unknown* | 16,291 | 5.50p | Ordinary |
13:02:59 - 23-Dec-25 |
| Buy* | 1 | 5.50p | Ordinary |
12:21:56 - 23-Dec-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
12:08:07 - 23-Dec-25 |
| Buy* | 10,000 | 5.495p | Ordinary |
09:31:34 - 23-Dec-25 |
| Buy* | 90 | 5.495p | Ordinary |
09:03:14 - 23-Dec-25 |
| Buy* | 1,820 | 5.495p | Ordinary |
08:56:59 - 23-Dec-25 |
| Buy* | 273,977 | 5.47p | Ordinary |
08:35:51 - 23-Dec-25 |
| Sell* | 10,000 | 5.165p | Ordinary |
08:32:25 - 23-Dec-25 |
| Buy* | 5,000 | 5.40p | Ordinary |
08:20:50 - 23-Dec-25 |
| Sell* | 50,000 | 5.26p | Ordinary |
16:12:33 - 22-Dec-25 |
| Buy* | 40,000 | 5.6815p | Ordinary |
14:52:44 - 22-Dec-25 |
| Buy* | 10,000 | 5.65p | Ordinary |
14:41:34 - 22-Dec-25 |
| Buy* | 15,000 | 5.65p | Ordinary |
11:37:05 - 22-Dec-25 |
| Buy* | 50,000 | 5.5454p | Ordinary |
11:16:34 - 22-Dec-25 |
| Buy* | 18,019 | 5.497p | Ordinary |
10:49:44 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:04:01 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:03:46 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:03:35 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:03:23 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:03:05 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:02:49 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:02:38 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:02:27 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:02:11 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:01:14 - 22-Dec-25 |
| Buy* | 1 | 5.497p | Ordinary |
10:00:39 - 22-Dec-25 |
| Buy* | 364 | 5.49p | Ordinary |
09:41:41 - 22-Dec-25 |
| Sell* | 40,000 | 5.20p | Ordinary |
16:12:20 - 19-Dec-25 |
| Buy* | 55,436 | 5.39p | Ordinary |
14:41:13 - 19-Dec-25 |
| Buy* | 92,371 | 5.40p | Ordinary |
14:23:44 - 19-Dec-25 |
| Buy* | 9,185 | 5.40p | Ordinary |
11:49:19 - 19-Dec-25 |
| Buy* | 148 | 5.40p | Ordinary |
11:16:58 - 19-Dec-25 |
| Buy* | 3,703 | 5.40p | Ordinary |
10:32:11 - 19-Dec-25 |
| Buy* | 1,755 | 5.50p | SI Trade |
10:25:33 - 19-Dec-25 |
| Buy* | 2,556 | 5.40p | Ordinary |
09:31:50 - 19-Dec-25 |
| Buy* | 9,185 | 5.40p | Ordinary |
08:37:51 - 19-Dec-25 |
| Buy* | 8,000 | 5.40p | Ordinary |
08:16:08 - 19-Dec-25 |
| Sell* | 100,000 | 5.15p | Ordinary |
08:15:04 - 19-Dec-25 |
| Buy* | 81 | 6.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Buy* | 3,333 | 6.00p | SI Trade |
15:38:51 - 18-Dec-25 |
| Sell* | 50,000 | 5.48p | Ordinary |
14:47:51 - 18-Dec-25 |
| Sell* | 50,000 | 5.05p | Ordinary |
13:57:43 - 18-Dec-25 |
| Sell* | 15,679 | 5.15p | Ordinary |
13:41:16 - 18-Dec-25 |
| Sell* | 4,210 | 5.15p | Ordinary |
13:08:48 - 18-Dec-25 |
| Sell* | 10,000 | 5.15p | Ordinary |
12:45:49 - 18-Dec-25 |
| Sell* | 150,000 | 5.50p | Ordinary |
11:55:43 - 18-Dec-25 |
| Sell* | 50,000 | 5.505p | Ordinary |
11:54:58 - 18-Dec-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
11:54:00 - 18-Dec-25 |
| Buy* | 85 | 5.85p | Ordinary |
10:34:09 - 18-Dec-25 |
| Buy* | 10,000 | 5.85p | Ordinary |
08:07:38 - 18-Dec-25 |
| Sell* | 20,000 | 5.527p | Ordinary |
16:12:23 - 17-Dec-25 |
| Sell* | 40,000 | 5.527p | Ordinary |
15:57:28 - 17-Dec-25 |
| Sell* | 40,000 | 5.62p | Ordinary |
15:40:48 - 17-Dec-25 |