Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 5.75 5.75 5.75 5.75 0
30th Oct 2025 (Thu) 5.75 5.75 5.75 5.75 475,091
29th Oct 2025 (Wed) 6.00 6.10 5.75 5.75 533,476
28th Oct 2025 (Tue) 6.10 6.10 6.10 6.10 137,874
27th Oct 2025 (Mon) 6.15 6.20 6.10 6.10 174,562
24th Oct 2025 (Fri) 6.00 6.15 6.00 6.15 442,542
23rd Oct 2025 (Thu) 6.15 6.50 6.00 6.00 720,002
22nd Oct 2025 (Wed) 6.00 6.15 6.00 6.15 74,633
21st Oct 2025 (Tue) 6.00 6.00 6.00 6.00 114,955
20th Oct 2025 (Mon) 6.00 6.00 6.00 6.00 219,913
17th Oct 2025 (Fri) 6.40 6.40 6.20 6.20 421,884
16th Oct 2025 (Thu) 6.40 6.50 6.25 6.50 178,006
15th Oct 2025 (Wed) 6.25 6.54 6.25 6.25 453,643
14th Oct 2025 (Tue) 6.75 6.60 6.00 6.25 2,601,235
13th Oct 2025 (Mon) 6.75 7.00 6.70 6.75 799,576
10th Oct 2025 (Fri) 7.25 6.60 6.60 6.60 406,352
9th Oct 2025 (Thu) 7.00 7.25 6.50 6.50 1,125,051
8th Oct 2025 (Wed) 7.00 7.58 7.00 7.00 558,734
7th Oct 2025 (Tue) 7.25 7.25 7.00 7.00 275,013
6th Oct 2025 (Mon) 7.50 7.75 7.25 7.25 2,511,297
3rd Oct 2025 (Fri) 7.00 7.00 7.00 7.00 848,154
2nd Oct 2025 (Thu) 7.00 7.50 7.00 7.00 1,079,491
1st Oct 2025 (Wed) 7.50 6.90 6.90 6.90 3,555,982
30th Sep 2025 (Tue) 7.50 7.50 7.50 7.50 568,694
29th Sep 2025 (Mon) 6.38 7.36 6.38 7.36 1,631,297
26th Sep 2025 (Fri) 6.00 7.00 6.38 7.00 1,267,303
25th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 105,741
24th Sep 2025 (Wed) 6.00 6.00 6.00 6.00 95,034
23rd Sep 2025 (Tue) 6.00 6.00 6.00 6.00 402,988
22nd Sep 2025 (Mon) 6.20 6.50 6.00 6.00 258,646
19th Sep 2025 (Fri) 6.00 6.50 6.00 6.50 385,997
18th Sep 2025 (Thu) 6.00 6.00 6.00 6.00 187,970
17th Sep 2025 (Wed) 6.25 6.25 6.00 6.00 143,090
16th Sep 2025 (Tue) 6.00 6.25 6.00 6.25 652,455
15th Sep 2025 (Mon) 6.00 6.00 6.00 6.00 466,482
12th Sep 2025 (Fri) 6.25 6.25 6.00 6.00 614,158
11th Sep 2025 (Thu) 6.50 6.50 6.25 6.25 478,326
10th Sep 2025 (Wed) 6.25 6.50 6.25 6.50 996,878
9th Sep 2025 (Tue) 6.50 6.50 6.25 6.25 727,237
8th Sep 2025 (Mon) 6.50 6.50 6.50 6.50 251,530
5th Sep 2025 (Fri) 5.95 6.50 6.50 6.50 929,147
4th Sep 2025 (Thu) 5.85 6.00 6.00 6.00 248,328
3rd Sep 2025 (Wed) 6.75 6.50 5.75 5.85 1,071,055
2nd Sep 2025 (Tue) 7.00 7.00 6.75 6.75 984,451
1st Sep 2025 (Mon) 7.00 7.02 7.00 7.00 1,904,829
FTSE 100 Latest
Value9,760.06
Change3.92