| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8.30 | 8.30 | 8.25 | 8.25 | 430,409 |
| 26th Feb 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 298,333 |
| 25th Feb 2026 (Wed) | 8.40 | 8.50 | 8.30 | 8.30 | 1,142,915 |
| 24th Feb 2026 (Tue) | 8.40 | 8.50 | 8.50 | 8.40 | 304,456 |
| 23rd Feb 2026 (Mon) | 9.00 | 9.00 | 8.40 | 8.40 | 3,541,000 |
| 20th Feb 2026 (Fri) | 8.75 | 8.88 | 8.75 | 8.75 | 353,105 |
| 19th Feb 2026 (Thu) | 8.75 | 8.75 | 8.68 | 8.75 | 271,304 |
| 18th Feb 2026 (Wed) | 8.90 | 8.90 | 8.75 | 8.75 | 3,530,918 |
| 17th Feb 2026 (Tue) | 8.76 | 8.76 | 8.65 | 8.75 | 1,155,639 |
| 16th Feb 2026 (Mon) | 8.40 | 8.80 | 8.40 | 8.76 | 4,644,254 |
| 13th Feb 2026 (Fri) | 8.75 | 8.95 | 8.20 | 8.40 | 4,231,074 |
| 12th Feb 2026 (Thu) | 9.10 | 9.24 | 8.65 | 8.65 | 1,348,501 |
| 11th Feb 2026 (Wed) | 10.00 | 10.00 | 8.60 | 9.00 | 5,226,673 |
| 10th Feb 2026 (Tue) | 10.70 | 11.00 | 10.00 | 10.00 | 1,354,096 |
| 9th Feb 2026 (Mon) | 11.00 | 11.75 | 10.75 | 11.00 | 3,268,575 |
| 6th Feb 2026 (Fri) | 9.50 | 11.50 | 10.00 | 11.00 | 10,199,105 |
| 5th Feb 2026 (Thu) | 8.32 | 9.18 | 8.32 | 9.18 | 5,516,538 |
| 4th Feb 2026 (Wed) | 7.68 | 8.50 | 7.68 | 8.50 | 2,450,439 |
| 3rd Feb 2026 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 504,629 |
| 2nd Feb 2026 (Mon) | 7.00 | 8.75 | 6.50 | 7.00 | 4,224,926 |
| 30th Jan 2026 (Fri) | 6.00 | 6.90 | 6.90 | 6.90 | 576,675 |
| 29th Jan 2026 (Thu) | 6.00 | 6.30 | 6.30 | 6.30 | 626,659 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 5.75 | 6.00 | 2,171,168 |
| 27th Jan 2026 (Tue) | 6.95 | 7.00 | 6.50 | 6.50 | 517,428 |
| 26th Jan 2026 (Mon) | 7.20 | 7.00 | 6.95 | 6.95 | 714,518 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.50 | 6.50 | 7.20 | 1,988,800 |
| 22nd Jan 2026 (Thu) | 6.90 | 7.75 | 6.90 | 7.50 | 1,245,956 |
| 21st Jan 2026 (Wed) | 6.05 | 7.20 | 7.20 | 7.20 | 3,403,818 |
| 20th Jan 2026 (Tue) | 6.20 | 6.25 | 5.90 | 6.05 | 2,501,737 |
| 19th Jan 2026 (Mon) | 6.50 | 6.50 | 6.10 | 6.10 | 3,244,936 |
| 16th Jan 2026 (Fri) | 7.60 | 8.00 | 6.10 | 6.50 | 8,980,639 |
| 15th Jan 2026 (Thu) | 8.25 | 8.40 | 8.00 | 8.00 | 535,275 |
| 14th Jan 2026 (Wed) | 8.02 | 8.75 | 8.00 | 8.50 | 3,705,020 |
| 13th Jan 2026 (Tue) | 6.40 | 8.50 | 6.35 | 8.25 | 4,303,784 |
| 12th Jan 2026 (Mon) | 6.40 | 6.45 | 6.35 | 6.35 | 166,580 |
| 9th Jan 2026 (Fri) | 6.45 | 6.45 | 6.40 | 6.40 | 197,077 |
| 8th Jan 2026 (Thu) | 6.40 | 6.45 | 6.15 | 6.45 | 1,286,919 |
| 7th Jan 2026 (Wed) | 6.45 | 6.45 | 6.40 | 6.40 | 297,467 |
| 6th Jan 2026 (Tue) | 6.40 | 6.45 | 6.15 | 6.45 | 2,448,796 |
| 5th Jan 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 288,830 |
| 2nd Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 889,748 |
| 1st Jan 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |