| Date | Open | High | Low | Close | Volume | 
| 31st Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 
| 30th Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 475,091 | 
| 29th Oct 2025 (Wed) | 6.00 | 6.10 | 5.75 | 5.75 | 533,476 | 
| 28th Oct 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 137,874 | 
| 27th Oct 2025 (Mon) | 6.15 | 6.20 | 6.10 | 6.10 | 174,562 | 
| 24th Oct 2025 (Fri) | 6.00 | 6.15 | 6.00 | 6.15 | 442,542 | 
| 23rd Oct 2025 (Thu) | 6.15 | 6.50 | 6.00 | 6.00 | 720,002 | 
| 22nd Oct 2025 (Wed) | 6.00 | 6.15 | 6.00 | 6.15 | 74,633 | 
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 114,955 | 
| 20th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 219,913 | 
| 17th Oct 2025 (Fri) | 6.40 | 6.40 | 6.20 | 6.20 | 421,884 | 
| 16th Oct 2025 (Thu) | 6.40 | 6.50 | 6.25 | 6.50 | 178,006 | 
| 15th Oct 2025 (Wed) | 6.25 | 6.54 | 6.25 | 6.25 | 453,643 | 
| 14th Oct 2025 (Tue) | 6.75 | 6.60 | 6.00 | 6.25 | 2,601,235 | 
| 13th Oct 2025 (Mon) | 6.75 | 7.00 | 6.70 | 6.75 | 799,576 | 
| 10th Oct 2025 (Fri) | 7.25 | 6.60 | 6.60 | 6.60 | 406,352 | 
| 9th Oct 2025 (Thu) | 7.00 | 7.25 | 6.50 | 6.50 | 1,125,051 | 
| 8th Oct 2025 (Wed) | 7.00 | 7.58 | 7.00 | 7.00 | 558,734 | 
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 275,013 | 
| 6th Oct 2025 (Mon) | 7.50 | 7.75 | 7.25 | 7.25 | 2,511,297 | 
| 3rd Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 848,154 | 
| 2nd Oct 2025 (Thu) | 7.00 | 7.50 | 7.00 | 7.00 | 1,079,491 | 
| 1st Oct 2025 (Wed) | 7.50 | 6.90 | 6.90 | 6.90 | 3,555,982 | 
| 30th Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 568,694 | 
| 29th Sep 2025 (Mon) | 6.38 | 7.36 | 6.38 | 7.36 | 1,631,297 | 
| 26th Sep 2025 (Fri) | 6.00 | 7.00 | 6.38 | 7.00 | 1,267,303 | 
| 25th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 105,741 | 
| 24th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 95,034 | 
| 23rd Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 402,988 | 
| 22nd Sep 2025 (Mon) | 6.20 | 6.50 | 6.00 | 6.00 | 258,646 | 
| 19th Sep 2025 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 385,997 | 
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 187,970 | 
| 17th Sep 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 143,090 | 
| 16th Sep 2025 (Tue) | 6.00 | 6.25 | 6.00 | 6.25 | 652,455 | 
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 466,482 | 
| 12th Sep 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 614,158 | 
| 11th Sep 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 478,326 | 
| 10th Sep 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 996,878 | 
| 9th Sep 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 727,237 | 
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 251,530 | 
| 5th Sep 2025 (Fri) | 5.95 | 6.50 | 6.50 | 6.50 | 929,147 | 
| 4th Sep 2025 (Thu) | 5.85 | 6.00 | 6.00 | 6.00 | 248,328 | 
| 3rd Sep 2025 (Wed) | 6.75 | 6.50 | 5.75 | 5.85 | 1,071,055 | 
| 2nd Sep 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 984,451 | 
| 1st Sep 2025 (Mon) | 7.00 | 7.02 | 7.00 | 7.00 | 1,904,829 |