| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 30th Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 475,091 |
| 29th Oct 2025 (Wed) | 6.00 | 6.10 | 5.75 | 5.75 | 533,476 |
| 28th Oct 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 137,874 |
| 27th Oct 2025 (Mon) | 6.15 | 6.20 | 6.10 | 6.10 | 174,562 |
| 24th Oct 2025 (Fri) | 6.00 | 6.15 | 6.00 | 6.15 | 442,542 |
| 23rd Oct 2025 (Thu) | 6.15 | 6.50 | 6.00 | 6.00 | 720,002 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.15 | 6.00 | 6.15 | 74,633 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 114,955 |
| 20th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 219,913 |
| 17th Oct 2025 (Fri) | 6.40 | 6.40 | 6.20 | 6.20 | 421,884 |
| 16th Oct 2025 (Thu) | 6.40 | 6.50 | 6.25 | 6.50 | 178,006 |
| 15th Oct 2025 (Wed) | 6.25 | 6.54 | 6.25 | 6.25 | 453,643 |
| 14th Oct 2025 (Tue) | 6.75 | 6.60 | 6.00 | 6.25 | 2,601,235 |
| 13th Oct 2025 (Mon) | 6.75 | 7.00 | 6.70 | 6.75 | 799,576 |
| 10th Oct 2025 (Fri) | 7.25 | 6.60 | 6.60 | 6.60 | 406,352 |
| 9th Oct 2025 (Thu) | 7.00 | 7.25 | 6.50 | 6.50 | 1,125,051 |
| 8th Oct 2025 (Wed) | 7.00 | 7.58 | 7.00 | 7.00 | 558,734 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 275,013 |
| 6th Oct 2025 (Mon) | 7.50 | 7.75 | 7.25 | 7.25 | 2,511,297 |
| 3rd Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 848,154 |
| 2nd Oct 2025 (Thu) | 7.00 | 7.50 | 7.00 | 7.00 | 1,079,491 |
| 1st Oct 2025 (Wed) | 7.50 | 6.90 | 6.90 | 6.90 | 3,555,982 |
| 30th Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 568,694 |
| 29th Sep 2025 (Mon) | 6.38 | 7.36 | 6.38 | 7.36 | 1,631,297 |
| 26th Sep 2025 (Fri) | 6.00 | 7.00 | 6.38 | 7.00 | 1,267,303 |
| 25th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 105,741 |
| 24th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 95,034 |
| 23rd Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 402,988 |
| 22nd Sep 2025 (Mon) | 6.20 | 6.50 | 6.00 | 6.00 | 258,646 |
| 19th Sep 2025 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 385,997 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 187,970 |
| 17th Sep 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 143,090 |
| 16th Sep 2025 (Tue) | 6.00 | 6.25 | 6.00 | 6.25 | 652,455 |
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 466,482 |
| 12th Sep 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 614,158 |
| 11th Sep 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 478,326 |
| 10th Sep 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 996,878 |
| 9th Sep 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 727,237 |
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 251,530 |
| 5th Sep 2025 (Fri) | 5.95 | 6.50 | 6.50 | 6.50 | 929,147 |
| 4th Sep 2025 (Thu) | 5.85 | 6.00 | 6.00 | 6.00 | 248,328 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.50 | 5.75 | 5.85 | 1,071,055 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 984,451 |
| 1st Sep 2025 (Mon) | 7.00 | 7.02 | 7.00 | 7.00 | 1,904,829 |