| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.20 | 8.10 | 8.15 | 2,117,350 |
| 20th Mar 2026 (Fri) | 8.34 | 8.34 | 8.00 | 8.10 | 1,273,408 |
| 19th Mar 2026 (Thu) | 8.15 | 8.20 | 8.10 | 8.20 | 2,492,053 |
| 18th Mar 2026 (Wed) | 8.15 | 8.15 | 8.10 | 8.10 | 1,688,183 |
| 17th Mar 2026 (Tue) | 8.15 | 8.20 | 8.20 | 8.20 | 3,534,318 |
| 16th Mar 2026 (Mon) | 8.20 | 8.20 | 8.15 | 8.15 | 671,157 |
| 13th Mar 2026 (Fri) | 8.20 | 8.20 | 8.15 | 8.15 | 2,568,103 |
| 12th Mar 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 154,199 |
| 11th Mar 2026 (Wed) | 8.45 | 8.15 | 8.05 | 8.15 | 1,894,336 |
| 10th Mar 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 267,203 |
| 9th Mar 2026 (Mon) | 8.55 | 8.55 | 8.45 | 8.45 | 569,790 |
| 6th Mar 2026 (Fri) | 8.30 | 8.55 | 8.30 | 8.55 | 1,097,347 |
| 5th Mar 2026 (Thu) | 8.20 | 8.40 | 8.30 | 8.30 | 730,637 |
| 4th Mar 2026 (Wed) | 8.10 | 8.20 | 8.10 | 8.20 | 755,535 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.10 | 8.10 | 8.10 | 421,519 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 934,638 |
| 27th Feb 2026 (Fri) | 8.30 | 8.30 | 8.25 | 8.25 | 430,409 |
| 26th Feb 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 298,333 |
| 25th Feb 2026 (Wed) | 8.40 | 8.50 | 8.30 | 8.30 | 1,142,915 |
| 24th Feb 2026 (Tue) | 8.40 | 8.50 | 8.50 | 8.40 | 304,456 |
| 23rd Feb 2026 (Mon) | 9.00 | 9.00 | 8.40 | 8.40 | 3,541,000 |
| 20th Feb 2026 (Fri) | 8.75 | 8.88 | 8.75 | 8.75 | 353,105 |
| 19th Feb 2026 (Thu) | 8.75 | 8.75 | 8.68 | 8.75 | 271,304 |
| 18th Feb 2026 (Wed) | 8.90 | 8.90 | 8.75 | 8.75 | 3,530,918 |
| 17th Feb 2026 (Tue) | 8.76 | 8.76 | 8.65 | 8.75 | 1,155,639 |
| 16th Feb 2026 (Mon) | 8.40 | 8.80 | 8.40 | 8.76 | 4,644,254 |
| 13th Feb 2026 (Fri) | 8.75 | 8.95 | 8.20 | 8.40 | 4,231,074 |
| 12th Feb 2026 (Thu) | 9.10 | 9.24 | 8.65 | 8.65 | 1,348,501 |
| 11th Feb 2026 (Wed) | 10.00 | 10.00 | 8.60 | 9.00 | 5,226,673 |
| 10th Feb 2026 (Tue) | 10.70 | 11.00 | 10.00 | 10.00 | 1,354,096 |
| 9th Feb 2026 (Mon) | 11.00 | 11.75 | 10.75 | 11.00 | 3,268,575 |
| 6th Feb 2026 (Fri) | 9.50 | 11.50 | 10.00 | 11.00 | 10,199,105 |
| 5th Feb 2026 (Thu) | 8.32 | 9.18 | 8.32 | 9.18 | 5,516,538 |
| 4th Feb 2026 (Wed) | 7.68 | 8.50 | 7.68 | 8.50 | 2,450,439 |
| 3rd Feb 2026 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 504,629 |
| 2nd Feb 2026 (Mon) | 7.00 | 8.75 | 6.50 | 7.00 | 4,224,926 |
| 30th Jan 2026 (Fri) | 6.00 | 6.90 | 6.90 | 6.90 | 576,675 |
| 29th Jan 2026 (Thu) | 6.00 | 6.30 | 6.30 | 6.30 | 626,659 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 5.75 | 6.00 | 2,171,168 |
| 27th Jan 2026 (Tue) | 6.95 | 7.00 | 6.50 | 6.50 | 517,428 |
| 26th Jan 2026 (Mon) | 7.20 | 7.00 | 6.95 | 6.95 | 714,518 |