| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 895,588 |
| 11th Dec 2025 (Thu) | 6.40 | 6.50 | 5.75 | 5.75 | 1,726,090 |
| 10th Dec 2025 (Wed) | 6.50 | 6.60 | 6.60 | 6.60 | 828,416 |
| 9th Dec 2025 (Tue) | 6.50 | 7.30 | 6.50 | 7.00 | 958,612 |
| 8th Dec 2025 (Mon) | 6.50 | 7.00 | 6.50 | 6.50 | 638,710 |
| 5th Dec 2025 (Fri) | 6.50 | 6.98 | 6.50 | 6.98 | 1,449,256 |
| 4th Dec 2025 (Thu) | 6.25 | 7.15 | 6.50 | 6.50 | 1,898,703 |
| 3rd Dec 2025 (Wed) | 6.25 | 6.44 | 6.44 | 6.44 | 946,300 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.30 | 6.25 | 6.25 | 431,005 |
| 1st Dec 2025 (Mon) | 6.94 | 6.94 | 6.25 | 6.25 | 327,470 |
| 28th Nov 2025 (Fri) | 6.75 | 7.00 | 6.75 | 6.75 | 389,244 |
| 27th Nov 2025 (Thu) | 7.00 | 7.25 | 6.75 | 6.75 | 576,543 |
| 26th Nov 2025 (Wed) | 6.50 | 7.25 | 6.52 | 6.52 | 2,236,764 |
| 25th Nov 2025 (Tue) | 6.00 | 6.60 | 6.00 | 6.60 | 2,034,206 |
| 24th Nov 2025 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 549,214 |
| 21st Nov 2025 (Fri) | 5.80 | 6.40 | 5.50 | 5.75 | 1,070,891 |
| 20th Nov 2025 (Thu) | 5.58 | 5.80 | 5.00 | 5.75 | 648,898 |
| 19th Nov 2025 (Wed) | 5.00 | 5.46 | 5.00 | 5.46 | 951,988 |
| 18th Nov 2025 (Tue) | 5.00 | 5.00 | 4.90 | 5.00 | 584,139 |
| 17th Nov 2025 (Mon) | 4.94 | 5.06 | 4.94 | 5.06 | 568,052 |
| 14th Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 67,957 |
| 13th Nov 2025 (Thu) | 5.00 | 5.00 | 4.82 | 5.00 | 127,776 |
| 12th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 76,802 |
| 11th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 147,802 |
| 10th Nov 2025 (Mon) | 5.00 | 5.46 | 5.00 | 5.46 | 255,342 |
| 7th Nov 2025 (Fri) | 5.00 | 5.24 | 5.00 | 5.24 | 699,156 |
| 6th Nov 2025 (Thu) | 4.50 | 5.25 | 4.60 | 4.60 | 2,587,183 |
| 5th Nov 2025 (Wed) | 5.00 | 5.00 | 4.25 | 4.50 | 1,047,363 |
| 4th Nov 2025 (Tue) | 5.25 | 5.00 | 4.75 | 5.00 | 501,544 |
| 3rd Nov 2025 (Mon) | 5.70 | 5.70 | 5.00 | 5.00 | 861,958 |
| 31st Oct 2025 (Fri) | 5.75 | 5.75 | 5.60 | 5.75 | 253,363 |
| 30th Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 475,091 |
| 29th Oct 2025 (Wed) | 6.00 | 6.10 | 5.75 | 5.75 | 533,476 |
| 28th Oct 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 137,874 |
| 27th Oct 2025 (Mon) | 6.15 | 6.20 | 6.10 | 6.10 | 174,562 |
| 24th Oct 2025 (Fri) | 6.00 | 6.15 | 6.00 | 6.15 | 442,542 |
| 23rd Oct 2025 (Thu) | 6.15 | 6.50 | 6.00 | 6.00 | 720,002 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.15 | 6.00 | 6.15 | 74,633 |
| 21st Oct 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 114,955 |
| 20th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 219,913 |
| 17th Oct 2025 (Fri) | 6.40 | 6.40 | 6.20 | 6.20 | 421,884 |
| 16th Oct 2025 (Thu) | 6.40 | 6.50 | 6.25 | 6.50 | 178,006 |
| 15th Oct 2025 (Wed) | 6.25 | 6.54 | 6.25 | 6.25 | 453,643 |
| 14th Oct 2025 (Tue) | 6.75 | 6.60 | 6.00 | 6.25 | 2,601,235 |
| 13th Oct 2025 (Mon) | 6.75 | 7.00 | 6.70 | 6.75 | 799,576 |