| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.10 | 4.90 | 4.10 | 4.90 | 2,456,864 |
| 9th Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 305,699 |
| 8th Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 518,861 |
| 7th Jul 2025 (Mon) | 4.15 | 4.15 | 4.10 | 4.10 | 372,826 |
| 4th Jul 2025 (Fri) | 4.30 | 4.15 | 4.10 | 4.15 | 578,482 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.02 | 4.02 | 4.02 | 889,255 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 320,722 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 321,266 |
| 30th Jun 2025 (Mon) | 3.80 | 4.00 | 3.80 | 4.00 | 714,040 |
| 27th Jun 2025 (Fri) | 3.40 | 3.75 | 3.75 | 3.75 | 1,722,266 |
| 26th Jun 2025 (Thu) | 3.20 | 3.40 | 3.15 | 3.40 | 774,383 |
| 25th Jun 2025 (Wed) | 3.60 | 3.49 | 3.30 | 3.40 | 1,159,636 |
| 24th Jun 2025 (Tue) | 3.45 | 3.52 | 3.40 | 3.52 | 934,883 |
| 23rd Jun 2025 (Mon) | 3.90 | 3.90 | 3.50 | 3.50 | 1,915,189 |
| 20th Jun 2025 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 1,095,542 |
| 19th Jun 2025 (Thu) | 4.15 | 4.20 | 4.10 | 4.10 | 587,877 |
| 18th Jun 2025 (Wed) | 4.30 | 4.30 | 4.15 | 4.20 | 505,881 |
| 17th Jun 2025 (Tue) | 4.10 | 4.30 | 4.10 | 4.20 | 567,542 |
| 16th Jun 2025 (Mon) | 4.25 | 4.30 | 4.10 | 4.30 | 1,095,810 |
| 13th Jun 2025 (Fri) | 4.00 | 4.20 | 4.00 | 4.20 | 798,024 |
| 12th Jun 2025 (Thu) | 4.00 | 4.00 | 3.98 | 4.00 | 799,742 |
| 11th Jun 2025 (Wed) | 3.65 | 3.80 | 3.80 | 3.80 | 1,070,345 |
| 10th Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 516,826 |
| 9th Jun 2025 (Mon) | 3.74 | 3.80 | 3.65 | 3.65 | 639,391 |
| 6th Jun 2025 (Fri) | 3.55 | 4.00 | 3.65 | 3.65 | 4,066,033 |
| 5th Jun 2025 (Thu) | 2.70 | 3.70 | 3.40 | 3.70 | 6,827,418 |
| 4th Jun 2025 (Wed) | 2.80 | 2.70 | 2.70 | 2.70 | 829,682 |
| 3rd Jun 2025 (Tue) | 2.90 | 2.90 | 2.80 | 2.80 | 187,614 |
| 2nd Jun 2025 (Mon) | 3.10 | 3.10 | 2.90 | 2.90 | 785,211 |
| 30th May 2025 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 858,941 |
| 29th May 2025 (Thu) | 2.90 | 3.20 | 3.00 | 3.20 | 1,658,141 |
| 28th May 2025 (Wed) | 2.65 | 3.00 | 3.00 | 3.00 | 1,810,046 |
| 27th May 2025 (Tue) | 2.85 | 2.80 | 2.65 | 2.65 | 738,274 |
| 26th May 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 23rd May 2025 (Fri) | 2.80 | 3.15 | 2.80 | 2.85 | 5,504,334 |
| 22nd May 2025 (Thu) | 2.40 | 2.70 | 2.50 | 2.70 | 4,126,510 |
| 21st May 2025 (Wed) | 2.10 | 2.40 | 2.00 | 2.40 | 1,723,564 |
| 20th May 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 583,397 |
| 19th May 2025 (Mon) | 2.10 | 2.00 | 2.00 | 2.00 | 365,599 |
| 16th May 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 274,389 |
| 15th May 2025 (Thu) | 2.10 | 2.10 | 2.03 | 2.05 | 1,208,776 |
| 14th May 2025 (Wed) | 2.25 | 2.28 | 2.25 | 2.25 | 768,599 |
| 13th May 2025 (Tue) | 2.30 | 2.28 | 2.25 | 2.25 | 1,058,189 |
| 12th May 2025 (Mon) | 2.50 | 2.50 | 2.38 | 2.38 | 773,078 |