| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 5.15 | 5.10 | 5.10 | 5.10 | 1,283,030 |
| 6th Aug 2025 (Wed) | 5.25 | 5.06 | 5.06 | 5.06 | 891,743 |
| 5th Aug 2025 (Tue) | 5.25 | 5.25 | 5.10 | 5.25 | 733,828 |
| 4th Aug 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 1,518,108 |
| 1st Aug 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.50 | 1,076,622 |
| 31st Jul 2025 (Thu) | 5.25 | 5.50 | 5.10 | 5.10 | 642,312 |
| 30th Jul 2025 (Wed) | 5.50 | 5.40 | 5.25 | 5.25 | 1,194,245 |
| 29th Jul 2025 (Tue) | 5.50 | 5.50 | 5.10 | 5.10 | 410,981 |
| 28th Jul 2025 (Mon) | 5.75 | 5.50 | 5.50 | 5.50 | 446,440 |
| 25th Jul 2025 (Fri) | 5.75 | 5.75 | 5.70 | 5.75 | 317,727 |
| 24th Jul 2025 (Thu) | 6.15 | 5.78 | 5.78 | 5.78 | 370,990 |
| 23rd Jul 2025 (Wed) | 5.75 | 6.15 | 5.92 | 5.92 | 2,037,751 |
| 22nd Jul 2025 (Tue) | 6.05 | 6.00 | 5.75 | 5.75 | 212,411 |
| 21st Jul 2025 (Mon) | 6.25 | 6.05 | 5.95 | 6.02 | 508,355 |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.00 | 6.00 | 807,487 |
| 17th Jul 2025 (Thu) | 6.25 | 7.25 | 6.25 | 6.40 | 3,730,248 |
| 16th Jul 2025 (Wed) | 7.35 | 6.25 | 6.20 | 6.25 | 4,381,612 |
| 15th Jul 2025 (Tue) | 5.25 | 7.00 | 6.50 | 7.00 | 10,316,862 |
| 14th Jul 2025 (Mon) | 4.95 | 5.25 | 5.10 | 5.25 | 1,126,475 |
| 11th Jul 2025 (Fri) | 4.70 | 5.30 | 4.70 | 4.95 | 3,986,752 |
| 10th Jul 2025 (Thu) | 4.10 | 4.90 | 4.10 | 4.90 | 2,456,864 |
| 9th Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 305,699 |
| 8th Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 518,861 |
| 7th Jul 2025 (Mon) | 4.15 | 4.15 | 4.10 | 4.10 | 372,826 |
| 4th Jul 2025 (Fri) | 4.30 | 4.15 | 4.10 | 4.15 | 578,482 |
| 3rd Jul 2025 (Thu) | 4.00 | 4.02 | 4.02 | 4.02 | 889,255 |
| 2nd Jul 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 320,722 |
| 1st Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 321,266 |
| 30th Jun 2025 (Mon) | 3.80 | 4.00 | 3.80 | 4.00 | 714,040 |
| 27th Jun 2025 (Fri) | 3.40 | 3.75 | 3.75 | 3.75 | 1,722,266 |
| 26th Jun 2025 (Thu) | 3.20 | 3.40 | 3.15 | 3.40 | 774,383 |
| 25th Jun 2025 (Wed) | 3.60 | 3.49 | 3.30 | 3.40 | 1,159,636 |
| 24th Jun 2025 (Tue) | 3.45 | 3.52 | 3.40 | 3.52 | 934,883 |
| 23rd Jun 2025 (Mon) | 3.90 | 3.90 | 3.50 | 3.50 | 1,915,189 |
| 20th Jun 2025 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 1,095,542 |
| 19th Jun 2025 (Thu) | 4.15 | 4.20 | 4.10 | 4.10 | 587,877 |
| 18th Jun 2025 (Wed) | 4.30 | 4.30 | 4.15 | 4.20 | 505,881 |
| 17th Jun 2025 (Tue) | 4.10 | 4.30 | 4.10 | 4.20 | 567,542 |
| 16th Jun 2025 (Mon) | 4.25 | 4.30 | 4.10 | 4.30 | 1,095,810 |
| 13th Jun 2025 (Fri) | 4.00 | 4.20 | 4.00 | 4.20 | 798,024 |
| 12th Jun 2025 (Thu) | 4.00 | 4.00 | 3.98 | 4.00 | 799,742 |
| 11th Jun 2025 (Wed) | 3.65 | 3.80 | 3.80 | 3.80 | 1,070,345 |
| 10th Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 516,826 |
| 9th Jun 2025 (Mon) | 3.74 | 3.80 | 3.65 | 3.65 | 639,391 |