| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 889,748 |
| 1st Jan 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31st Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 442,244 |
| 30th Dec 2025 (Tue) | 6.75 | 6.40 | 6.16 | 6.40 | 1,524,456 |
| 29th Dec 2025 (Mon) | 5.25 | 6.00 | 6.00 | 6.00 | 3,187,205 |
| 26th Dec 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 25th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 24th Dec 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 290,516 |
| 23rd Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 372,179 |
| 22nd Dec 2025 (Mon) | 5.25 | 5.45 | 5.25 | 5.25 | 408,243 |
| 19th Dec 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 322,339 |
| 18th Dec 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 443,388 |
| 17th Dec 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 637,561 |
| 16th Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 116,756 |
| 15th Dec 2025 (Mon) | 5.75 | 5.80 | 5.25 | 5.75 | 1,121,177 |
| 12th Dec 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 895,588 |
| 11th Dec 2025 (Thu) | 6.40 | 6.50 | 5.75 | 5.75 | 1,726,090 |
| 10th Dec 2025 (Wed) | 6.50 | 6.60 | 6.60 | 6.60 | 828,416 |
| 9th Dec 2025 (Tue) | 6.50 | 7.30 | 6.50 | 7.00 | 958,612 |
| 8th Dec 2025 (Mon) | 6.50 | 7.00 | 6.50 | 6.50 | 638,710 |
| 5th Dec 2025 (Fri) | 6.50 | 6.98 | 6.50 | 6.98 | 1,449,256 |
| 4th Dec 2025 (Thu) | 6.25 | 7.15 | 6.50 | 6.50 | 1,898,703 |
| 3rd Dec 2025 (Wed) | 6.25 | 6.44 | 6.44 | 6.44 | 946,300 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.30 | 6.25 | 6.25 | 431,005 |
| 1st Dec 2025 (Mon) | 6.94 | 6.94 | 6.25 | 6.25 | 327,470 |
| 28th Nov 2025 (Fri) | 6.75 | 7.00 | 6.75 | 6.75 | 389,244 |
| 27th Nov 2025 (Thu) | 7.00 | 7.25 | 6.75 | 6.75 | 576,543 |
| 26th Nov 2025 (Wed) | 6.50 | 7.25 | 6.52 | 6.52 | 2,236,764 |
| 25th Nov 2025 (Tue) | 6.00 | 6.60 | 6.00 | 6.60 | 2,034,206 |
| 24th Nov 2025 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 549,214 |
| 21st Nov 2025 (Fri) | 5.80 | 6.40 | 5.50 | 5.75 | 1,070,891 |
| 20th Nov 2025 (Thu) | 5.58 | 5.80 | 5.00 | 5.75 | 648,898 |
| 19th Nov 2025 (Wed) | 5.00 | 5.46 | 5.00 | 5.46 | 951,988 |
| 18th Nov 2025 (Tue) | 5.00 | 5.00 | 4.90 | 5.00 | 584,139 |
| 17th Nov 2025 (Mon) | 4.94 | 5.06 | 4.94 | 5.06 | 568,052 |
| 14th Nov 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 67,957 |
| 13th Nov 2025 (Thu) | 5.00 | 5.00 | 4.82 | 5.00 | 127,776 |
| 12th Nov 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 76,802 |
| 11th Nov 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 147,802 |
| 10th Nov 2025 (Mon) | 5.00 | 5.46 | 5.00 | 5.46 | 255,342 |
| 7th Nov 2025 (Fri) | 5.00 | 5.24 | 5.00 | 5.24 | 699,156 |
| 6th Nov 2025 (Thu) | 4.50 | 5.25 | 4.60 | 4.60 | 2,587,183 |
| 5th Nov 2025 (Wed) | 5.00 | 5.00 | 4.25 | 4.50 | 1,047,363 |