| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 187,970 |
| 17th Sep 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 143,090 |
| 16th Sep 2025 (Tue) | 6.00 | 6.25 | 6.00 | 6.25 | 652,455 |
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 466,482 |
| 12th Sep 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 614,158 |
| 11th Sep 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 478,326 |
| 10th Sep 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 996,878 |
| 9th Sep 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 727,237 |
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 251,530 |
| 5th Sep 2025 (Fri) | 5.95 | 6.50 | 6.50 | 6.50 | 929,147 |
| 4th Sep 2025 (Thu) | 5.85 | 6.00 | 6.00 | 6.00 | 248,328 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.50 | 5.75 | 5.85 | 1,071,055 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 984,451 |
| 1st Sep 2025 (Mon) | 7.00 | 7.02 | 7.00 | 7.00 | 1,904,829 |
| 29th Aug 2025 (Fri) | 6.10 | 6.86 | 6.25 | 6.86 | 4,397,015 |
| 28th Aug 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 183,777 |
| 27th Aug 2025 (Wed) | 6.25 | 6.38 | 5.95 | 6.10 | 2,520,196 |
| 26th Aug 2025 (Tue) | 5.10 | 6.25 | 5.05 | 6.25 | 1,749,515 |
| 25th Aug 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 22nd Aug 2025 (Fri) | 4.80 | 5.25 | 5.05 | 5.25 | 1,321,418 |
| 21st Aug 2025 (Thu) | 4.50 | 4.80 | 4.50 | 4.80 | 590,687 |
| 20th Aug 2025 (Wed) | 4.30 | 4.50 | 4.45 | 4.50 | 1,081,510 |
| 19th Aug 2025 (Tue) | 4.50 | 4.50 | 4.30 | 4.30 | 348,599 |
| 18th Aug 2025 (Mon) | 4.50 | 4.56 | 4.50 | 4.50 | 102,000 |
| 15th Aug 2025 (Fri) | 4.65 | 4.65 | 4.50 | 4.50 | 159,671 |
| 14th Aug 2025 (Thu) | 4.85 | 4.85 | 4.65 | 4.65 | 560,172 |
| 13th Aug 2025 (Wed) | 3.90 | 4.85 | 4.80 | 4.85 | 1,421,325 |
| 12th Aug 2025 (Tue) | 4.65 | 4.50 | 3.85 | 3.90 | 964,539 |
| 11th Aug 2025 (Mon) | 5.10 | 4.80 | 4.65 | 4.65 | 917,336 |
| 8th Aug 2025 (Fri) | 5.00 | 5.10 | 5.00 | 5.10 | 402,546 |
| 7th Aug 2025 (Thu) | 5.15 | 5.10 | 5.10 | 5.10 | 1,283,030 |
| 6th Aug 2025 (Wed) | 5.25 | 5.06 | 5.06 | 5.06 | 891,743 |
| 5th Aug 2025 (Tue) | 5.25 | 5.25 | 5.10 | 5.25 | 733,828 |
| 4th Aug 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 1,518,108 |
| 1st Aug 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.50 | 1,076,622 |
| 31st Jul 2025 (Thu) | 5.25 | 5.50 | 5.10 | 5.10 | 642,312 |
| 30th Jul 2025 (Wed) | 5.50 | 5.40 | 5.25 | 5.25 | 1,194,245 |
| 29th Jul 2025 (Tue) | 5.50 | 5.50 | 5.10 | 5.10 | 410,981 |
| 28th Jul 2025 (Mon) | 5.75 | 5.50 | 5.50 | 5.50 | 446,440 |
| 25th Jul 2025 (Fri) | 5.75 | 5.75 | 5.70 | 5.75 | 317,727 |
| 24th Jul 2025 (Thu) | 6.15 | 5.78 | 5.78 | 5.78 | 370,990 |
| 23rd Jul 2025 (Wed) | 5.75 | 6.15 | 5.92 | 5.92 | 2,037,751 |
| 22nd Jul 2025 (Tue) | 6.05 | 6.00 | 5.75 | 5.75 | 212,411 |
| 21st Jul 2025 (Mon) | 6.25 | 6.05 | 5.95 | 6.02 | 508,355 |