| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.50 | 11.50 | 10.00 | 11.00 | 10,199,105 |
| 5th Feb 2026 (Thu) | 8.32 | 9.18 | 8.32 | 9.18 | 5,516,538 |
| 4th Feb 2026 (Wed) | 7.68 | 8.50 | 7.68 | 8.50 | 2,450,439 |
| 3rd Feb 2026 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 504,629 |
| 2nd Feb 2026 (Mon) | 7.00 | 8.75 | 6.50 | 7.00 | 4,224,926 |
| 30th Jan 2026 (Fri) | 6.00 | 6.90 | 6.90 | 6.90 | 576,675 |
| 29th Jan 2026 (Thu) | 6.00 | 6.30 | 6.30 | 6.30 | 626,659 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 5.75 | 6.00 | 2,171,168 |
| 27th Jan 2026 (Tue) | 6.95 | 7.00 | 6.50 | 6.50 | 517,428 |
| 26th Jan 2026 (Mon) | 7.20 | 7.00 | 6.95 | 6.95 | 714,518 |
| 23rd Jan 2026 (Fri) | 7.50 | 7.50 | 6.50 | 7.20 | 1,988,800 |
| 22nd Jan 2026 (Thu) | 6.90 | 7.75 | 6.90 | 7.50 | 1,245,956 |
| 21st Jan 2026 (Wed) | 6.05 | 7.20 | 7.20 | 7.20 | 3,403,818 |
| 20th Jan 2026 (Tue) | 6.20 | 6.25 | 5.90 | 6.05 | 2,501,737 |
| 19th Jan 2026 (Mon) | 6.50 | 6.50 | 6.10 | 6.10 | 3,244,936 |
| 16th Jan 2026 (Fri) | 7.60 | 8.00 | 6.10 | 6.50 | 8,980,639 |
| 15th Jan 2026 (Thu) | 8.25 | 8.40 | 8.00 | 8.00 | 535,275 |
| 14th Jan 2026 (Wed) | 8.02 | 8.75 | 8.00 | 8.50 | 3,705,020 |
| 13th Jan 2026 (Tue) | 6.40 | 8.50 | 6.35 | 8.25 | 4,303,784 |
| 12th Jan 2026 (Mon) | 6.40 | 6.45 | 6.35 | 6.35 | 166,580 |
| 9th Jan 2026 (Fri) | 6.45 | 6.45 | 6.40 | 6.40 | 197,077 |
| 8th Jan 2026 (Thu) | 6.40 | 6.45 | 6.15 | 6.45 | 1,286,919 |
| 7th Jan 2026 (Wed) | 6.45 | 6.45 | 6.40 | 6.40 | 297,467 |
| 6th Jan 2026 (Tue) | 6.40 | 6.45 | 6.15 | 6.45 | 2,448,796 |
| 5th Jan 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 288,830 |
| 2nd Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 889,748 |
| 1st Jan 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31st Dec 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 442,244 |
| 30th Dec 2025 (Tue) | 6.75 | 6.40 | 6.16 | 6.40 | 1,524,456 |
| 29th Dec 2025 (Mon) | 5.25 | 6.00 | 6.00 | 6.00 | 3,187,205 |
| 26th Dec 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 25th Dec 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 24th Dec 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 290,516 |
| 23rd Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 372,179 |
| 22nd Dec 2025 (Mon) | 5.25 | 5.45 | 5.25 | 5.25 | 408,243 |
| 19th Dec 2025 (Fri) | 5.50 | 5.50 | 5.25 | 5.25 | 322,339 |
| 18th Dec 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.50 | 443,388 |
| 17th Dec 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 637,561 |
| 16th Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 116,756 |
| 15th Dec 2025 (Mon) | 5.75 | 5.80 | 5.25 | 5.75 | 1,121,177 |
| 12th Dec 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 895,588 |
| 11th Dec 2025 (Thu) | 6.40 | 6.50 | 5.75 | 5.75 | 1,726,090 |
| 10th Dec 2025 (Wed) | 6.50 | 6.60 | 6.60 | 6.60 | 828,416 |
| 9th Dec 2025 (Tue) | 6.50 | 7.30 | 6.50 | 7.00 | 958,612 |
| 8th Dec 2025 (Mon) | 6.50 | 7.00 | 6.50 | 6.50 | 638,710 |