| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2.76 | 3.00 | 2.72 | 2.72 | 11,753,026 |
| 27th Mar 2025 (Thu) | 4.65 | 4.40 | 3.60 | 3.60 | 8,484,863 |
| 26th Mar 2025 (Wed) | 4.90 | 5.15 | 4.70 | 4.70 | 7,385,485 |
| 25th Mar 2025 (Tue) | 4.36 | 5.00 | 4.36 | 4.90 | 13,657,608 |
| 24th Mar 2025 (Mon) | 4.00 | 4.20 | 3.35 | 4.20 | 10,377,696 |
| 21st Mar 2025 (Fri) | 2.80 | 4.30 | 2.65 | 3.90 | 11,890,110 |
| 20th Mar 2025 (Thu) | 2.85 | 2.85 | 2.80 | 2.80 | 795,671 |
| 19th Mar 2025 (Wed) | 2.95 | 2.90 | 2.80 | 2.85 | 2,961,010 |
| 18th Mar 2025 (Tue) | 3.25 | 3.20 | 2.65 | 2.95 | 6,674,946 |
| 17th Mar 2025 (Mon) | 2.90 | 3.55 | 3.00 | 3.20 | 14,266,941 |
| 14th Mar 2025 (Fri) | 1.90 | 2.85 | 1.90 | 2.80 | 7,509,914 |
| 13th Mar 2025 (Thu) | 2.10 | 2.10 | 1.75 | 1.90 | 6,098,566 |
| 12th Mar 2025 (Wed) | 2.65 | 2.58 | 2.10 | 2.10 | 9,070,757 |
| 11th Mar 2025 (Tue) | 1.86 | 2.80 | 1.825 | 2.66 | 18,106,948 |
| 10th Mar 2025 (Mon) | 1.40 | 2.075 | 1.35 | 1.825 | 8,013,761 |
| 7th Mar 2025 (Fri) | 1.50 | 1.40 | 1.40 | 1.40 | 1,539,089 |
| 6th Mar 2025 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 46,184 |
| 5th Mar 2025 (Wed) | 1.475 | 1.525 | 1.475 | 1.525 | 726,102 |
| 4th Mar 2025 (Tue) | 1.525 | 1.525 | 1.50 | 1.525 | 726,131 |
| 3rd Mar 2025 (Mon) | 1.55 | 1.55 | 1.525 | 1.525 | 313,897 |
| 28th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,033,824 |
| 27th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 25,169 |
| 26th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 64,052 |
| 25th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 42,360 |
| 24th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 24,066 |
| 21st Feb 2025 (Fri) | 1.525 | 1.60 | 1.54 | 1.54 | 765,203 |
| 20th Feb 2025 (Thu) | 1.525 | 1.525 | 1.525 | 1.525 | 178,810 |
| 19th Feb 2025 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 775,849 |
| 18th Feb 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.50 | 716,149 |
| 17th Feb 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.55 | 57,015 |
| 14th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 735,879 |
| 13th Feb 2025 (Thu) | 1.58 | 1.58 | 1.55 | 1.55 | 113,363 |
| 12th Feb 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 119,554 |
| 11th Feb 2025 (Tue) | 1.54 | 1.55 | 1.54 | 1.55 | 150,000 |
| 10th Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 1,045,594 |
| 7th Feb 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 888,710 |
| 6th Feb 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 520,190 |
| 5th Feb 2025 (Wed) | 1.55 | 1.63 | 1.55 | 1.55 | 188,879 |
| 4th Feb 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 153,125 |
| 3rd Feb 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 593,716 |
| 31st Jan 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.55 | 1,929,246 |