| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2.40 | 2.40 | 2.30 | 2.35 | 642,107 |
| 7th May 2025 (Wed) | 2.55 | 2.70 | 2.48 | 2.48 | 4,098,523 |
| 6th May 2025 (Tue) | 2.70 | 2.60 | 2.55 | 2.55 | 1,477,821 |
| 5th May 2025 (Mon) | 2.747 | 2.747 | 2.747 | 2.747 | 0 |
| 2nd May 2025 (Fri) | 2.60 | 2.75 | 2.60 | 2.70 | 249,575 |
| 1st May 2025 (Thu) | 2.85 | 2.85 | 2.75 | 2.75 | 333,096 |
| 30th Apr 2025 (Wed) | 2.70 | 2.85 | 2.62 | 2.85 | 575,932 |
| 29th Apr 2025 (Tue) | 2.85 | 2.70 | 2.70 | 2.70 | 781,214 |
| 28th Apr 2025 (Mon) | 2.70 | 2.90 | 2.70 | 2.85 | 1,495,197 |
| 25th Apr 2025 (Fri) | 2.78 | 2.80 | 2.60 | 2.70 | 943,374 |
| 24th Apr 2025 (Thu) | 2.75 | 2.76 | 2.70 | 2.75 | 336,528 |
| 23rd Apr 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 1,043,598 |
| 22nd Apr 2025 (Tue) | 2.80 | 2.80 | 2.75 | 2.75 | 703,213 |
| 21st Apr 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 18th Apr 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 17th Apr 2025 (Thu) | 2.80 | 3.00 | 2.80 | 2.80 | 302,758 |
| 16th Apr 2025 (Wed) | 2.72 | 2.85 | 2.70 | 2.80 | 914,640 |
| 15th Apr 2025 (Tue) | 2.76 | 2.78 | 2.70 | 2.78 | 353,482 |
| 14th Apr 2025 (Mon) | 2.60 | 2.80 | 2.70 | 2.70 | 1,401,355 |
| 11th Apr 2025 (Fri) | 2.60 | 2.60 | 2.55 | 2.60 | 832,808 |
| 10th Apr 2025 (Thu) | 2.70 | 2.60 | 2.60 | 2.60 | 1,773,083 |
| 9th Apr 2025 (Wed) | 2.65 | 2.70 | 2.70 | 2.70 | 2,042,267 |
| 8th Apr 2025 (Tue) | 2.85 | 2.70 | 2.65 | 2.65 | 5,594,889 |
| 7th Apr 2025 (Mon) | 2.35 | 2.76 | 2.35 | 2.76 | 2,999,465 |
| 4th Apr 2025 (Fri) | 2.55 | 2.48 | 2.30 | 2.35 | 1,753,922 |
| 3rd Apr 2025 (Thu) | 2.66 | 2.66 | 2.50 | 2.55 | 1,080,878 |
| 2nd Apr 2025 (Wed) | 2.65 | 2.68 | 2.65 | 2.65 | 1,362,038 |
| 1st Apr 2025 (Tue) | 2.75 | 2.85 | 2.65 | 2.65 | 2,326,682 |
| 31st Mar 2025 (Mon) | 2.92 | 2.95 | 2.65 | 2.70 | 7,617,060 |
| 28th Mar 2025 (Fri) | 2.76 | 3.00 | 2.72 | 2.72 | 11,753,026 |
| 27th Mar 2025 (Thu) | 4.65 | 4.40 | 3.60 | 3.60 | 8,484,863 |
| 26th Mar 2025 (Wed) | 4.90 | 5.15 | 4.70 | 4.70 | 7,385,485 |
| 25th Mar 2025 (Tue) | 4.36 | 5.00 | 4.36 | 4.90 | 13,657,608 |
| 24th Mar 2025 (Mon) | 4.00 | 4.20 | 3.35 | 4.20 | 10,377,696 |
| 21st Mar 2025 (Fri) | 2.80 | 4.30 | 2.65 | 3.90 | 11,890,110 |
| 20th Mar 2025 (Thu) | 2.85 | 2.85 | 2.80 | 2.80 | 795,671 |
| 19th Mar 2025 (Wed) | 2.95 | 2.90 | 2.80 | 2.85 | 2,961,010 |
| 18th Mar 2025 (Tue) | 3.25 | 3.20 | 2.65 | 2.95 | 6,674,946 |
| 17th Mar 2025 (Mon) | 2.90 | 3.55 | 3.00 | 3.20 | 14,266,941 |
| 14th Mar 2025 (Fri) | 1.90 | 2.85 | 1.90 | 2.80 | 7,509,914 |
| 13th Mar 2025 (Thu) | 2.10 | 2.10 | 1.75 | 1.90 | 6,098,566 |
| 12th Mar 2025 (Wed) | 2.65 | 2.58 | 2.10 | 2.10 | 9,070,757 |
| 11th Mar 2025 (Tue) | 1.86 | 2.80 | 1.825 | 2.66 | 18,106,948 |
| 10th Mar 2025 (Mon) | 1.40 | 2.075 | 1.35 | 1.825 | 8,013,761 |