| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 7.00 | 7.25 | 6.50 | 6.50 | 1,125,051 |
| 8th Oct 2025 (Wed) | 7.00 | 7.58 | 7.00 | 7.00 | 558,734 |
| 7th Oct 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.00 | 275,013 |
| 6th Oct 2025 (Mon) | 7.50 | 7.75 | 7.25 | 7.25 | 2,511,297 |
| 3rd Oct 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 848,154 |
| 2nd Oct 2025 (Thu) | 7.00 | 7.50 | 7.00 | 7.00 | 1,079,491 |
| 1st Oct 2025 (Wed) | 7.50 | 6.90 | 6.90 | 6.90 | 3,555,982 |
| 30th Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 568,694 |
| 29th Sep 2025 (Mon) | 6.38 | 7.36 | 6.38 | 7.36 | 1,631,297 |
| 26th Sep 2025 (Fri) | 6.00 | 7.00 | 6.38 | 7.00 | 1,267,303 |
| 25th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 105,741 |
| 24th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 95,034 |
| 23rd Sep 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 402,988 |
| 22nd Sep 2025 (Mon) | 6.20 | 6.50 | 6.00 | 6.00 | 258,646 |
| 19th Sep 2025 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 385,997 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 187,970 |
| 17th Sep 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.00 | 143,090 |
| 16th Sep 2025 (Tue) | 6.00 | 6.25 | 6.00 | 6.25 | 652,455 |
| 15th Sep 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 466,482 |
| 12th Sep 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 614,158 |
| 11th Sep 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 478,326 |
| 10th Sep 2025 (Wed) | 6.25 | 6.50 | 6.25 | 6.50 | 996,878 |
| 9th Sep 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 727,237 |
| 8th Sep 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 251,530 |
| 5th Sep 2025 (Fri) | 5.95 | 6.50 | 6.50 | 6.50 | 929,147 |
| 4th Sep 2025 (Thu) | 5.85 | 6.00 | 6.00 | 6.00 | 248,328 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.50 | 5.75 | 5.85 | 1,071,055 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 984,451 |
| 1st Sep 2025 (Mon) | 7.00 | 7.02 | 7.00 | 7.00 | 1,904,829 |
| 29th Aug 2025 (Fri) | 6.10 | 6.86 | 6.25 | 6.86 | 4,397,015 |
| 28th Aug 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 183,777 |
| 27th Aug 2025 (Wed) | 6.25 | 6.38 | 5.95 | 6.10 | 2,520,196 |
| 26th Aug 2025 (Tue) | 5.10 | 6.25 | 5.05 | 6.25 | 1,749,515 |
| 25th Aug 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 22nd Aug 2025 (Fri) | 4.80 | 5.25 | 5.05 | 5.25 | 1,321,418 |
| 21st Aug 2025 (Thu) | 4.50 | 4.80 | 4.50 | 4.80 | 590,687 |
| 20th Aug 2025 (Wed) | 4.30 | 4.50 | 4.45 | 4.50 | 1,081,510 |
| 19th Aug 2025 (Tue) | 4.50 | 4.50 | 4.30 | 4.30 | 348,599 |
| 18th Aug 2025 (Mon) | 4.50 | 4.56 | 4.50 | 4.50 | 102,000 |
| 15th Aug 2025 (Fri) | 4.65 | 4.65 | 4.50 | 4.50 | 159,671 |
| 14th Aug 2025 (Thu) | 4.85 | 4.85 | 4.65 | 4.65 | 560,172 |
| 13th Aug 2025 (Wed) | 3.90 | 4.85 | 4.80 | 4.85 | 1,421,325 |
| 12th Aug 2025 (Tue) | 4.65 | 4.50 | 3.85 | 3.90 | 964,539 |
| 11th Aug 2025 (Mon) | 5.10 | 4.80 | 4.65 | 4.65 | 917,336 |