| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,764.80 | 1,786.20 | 1,764.80 | 1,776.00 | 2,752 |
| 2nd Feb 2026 (Mon) | 1,754.20 | 1,754.20 | 1,720.20 | 1,748.60 | 727 |
| 30th Jan 2026 (Fri) | 1,783.40 | 1,783.40 | 1,759.20 | 1,763.70 | 1,349 |
| 29th Jan 2026 (Thu) | 1,813.60 | 1,817.80 | 1,779.00 | 1,779.00 | 2,015 |
| 28th Jan 2026 (Wed) | 1,844.00 | 1,844.00 | 1,815.60 | 1,815.60 | 730 |
| 27th Jan 2026 (Tue) | 1,806.60 | 1,816.40 | 1,801.00 | 1,816.40 | 545 |
| 26th Jan 2026 (Mon) | 1,801.00 | 1,813.80 | 1,801.00 | 1,807.20 | 1,854 |
| 23rd Jan 2026 (Fri) | 1,825.00 | 1,828.40 | 1,815.40 | 1,820.00 | 656 |
| 22nd Jan 2026 (Thu) | 1,816.20 | 1,833.80 | 1,816.20 | 1,832.20 | 2,419 |
| 21st Jan 2026 (Wed) | 1,764.40 | 1,792.00 | 1,764.40 | 1,787.00 | 1,500 |
| 20th Jan 2026 (Tue) | 1,765.80 | 1,765.80 | 1,740.40 | 1,760.40 | 1,051 |
| 19th Jan 2026 (Mon) | 1,798.20 | 1,798.20 | 1,760.60 | 1,766.20 | 994 |
| 16th Jan 2026 (Fri) | 1,789.80 | 1,789.80 | 1,768.00 | 1,774.60 | 10,391 |
| 15th Jan 2026 (Thu) | 1,779.00 | 1,779.00 | 1,768.80 | 1,778.20 | 2,700 |
| 14th Jan 2026 (Wed) | 1,768.40 | 1,768.40 | 1,755.40 | 1,759.50 | 362 |
| 13th Jan 2026 (Tue) | 1,736.40 | 1,747.60 | 1,730.00 | 1,749.00 | 685 |
| 12th Jan 2026 (Mon) | 1,729.20 | 1,729.20 | 1,701.40 | 1,724.80 | 252 |
| 9th Jan 2026 (Fri) | 1,700.80 | 1,715.20 | 1,700.00 | 1,715.20 | 102 |
| 8th Jan 2026 (Thu) | 1,700.00 | 1,700.20 | 1,691.60 | 1,700.20 | 1,407 |
| 7th Jan 2026 (Wed) | 1,702.20 | 1,702.20 | 1,693.20 | 1,697.10 | 2,739 |
| 6th Jan 2026 (Tue) | 1,686.20 | 1,691.60 | 1,677.40 | 1,689.10 | 2,412 |
| 5th Jan 2026 (Mon) | 1,692.00 | 1,724.80 | 1,682.20 | 1,674.30 | 1,171 |
| 2nd Jan 2026 (Fri) | 1,664.00 | 1,677.20 | 1,656.60 | 1,678.80 | 6,553 |
| 1st Jan 2026 (Thu) | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0 |
| 31st Dec 2025 (Wed) | 1,645.00 | 1,645.00 | 1,634.40 | 1,641.00 | 902 |
| 30th Dec 2025 (Tue) | 1,633.00 | 1,655.00 | 1,633.00 | 1,655.80 | 156 |
| 29th Dec 2025 (Mon) | 1,677.40 | 1,677.40 | 1,652.20 | 1,651.90 | 969 |
| 26th Dec 2025 (Fri) | 1,654.10 | 1,654.10 | 1,654.10 | 1,654.10 | 0 |
| 25th Dec 2025 (Thu) | 1,654.10 | 1,654.10 | 1,654.10 | 1,654.10 | 0 |
| 24th Dec 2025 (Wed) | 1,656.60 | 1,656.60 | 1,656.60 | 1,654.10 | 308 |
| 23rd Dec 2025 (Tue) | 1,672.00 | 1,672.00 | 1,646.60 | 1,646.80 | 1,221 |
| 22nd Dec 2025 (Mon) | 1,661.40 | 1,661.40 | 1,644.60 | 1,656.10 | 669 |
| 19th Dec 2025 (Fri) | 1,621.20 | 1,645.00 | 1,621.20 | 1,645.30 | 199 |
| 18th Dec 2025 (Thu) | 1,610.40 | 1,610.40 | 1,610.40 | 1,627.20 | 20 |
| 17th Dec 2025 (Wed) | 1,624.20 | 1,640.00 | 1,616.40 | 1,616.40 | 130 |
| 16th Dec 2025 (Tue) | 1,620.40 | 1,630.20 | 1,620.40 | 1,627.20 | 61 |
| 15th Dec 2025 (Mon) | 1,660.40 | 1,660.40 | 1,650.00 | 1,650.00 | 827 |
| 12th Dec 2025 (Fri) | 1,664.60 | 1,673.40 | 1,664.60 | 1,645.10 | 678 |
| 11th Dec 2025 (Thu) | 1,646.60 | 1,646.60 | 1,646.60 | 1,645.90 | 307 |
| 10th Dec 2025 (Wed) | 1,655.20 | 1,655.20 | 1,641.00 | 1,651.40 | 305 |
| 9th Dec 2025 (Tue) | 1,667.20 | 1,667.20 | 1,644.40 | 1,654.60 | 1,288 |
| 8th Dec 2025 (Mon) | 1,638.80 | 1,662.80 | 1,638.80 | 1,647.40 | 319 |
| 5th Dec 2025 (Fri) | 1,664.40 | 1,664.40 | 1,648.20 | 1,654.80 | 1,280 |
| 4th Dec 2025 (Thu) | 1,618.40 | 1,631.60 | 1,618.40 | 1,636.60 | 1,057 |