| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,700.20 | 1,700.20 | 1,700.20 | 1,700.20 | 0 |
| 8th Jan 2026 (Thu) | 1,700.00 | 1,700.20 | 1,691.60 | 1,700.20 | 1,407 |
| 7th Jan 2026 (Wed) | 1,702.20 | 1,702.20 | 1,693.20 | 1,697.10 | 2,739 |
| 6th Jan 2026 (Tue) | 1,686.20 | 1,691.60 | 1,677.40 | 1,689.10 | 2,412 |
| 5th Jan 2026 (Mon) | 1,692.00 | 1,724.80 | 1,682.20 | 1,674.30 | 1,171 |
| 2nd Jan 2026 (Fri) | 1,664.00 | 1,677.20 | 1,656.60 | 1,678.80 | 6,553 |
| 1st Jan 2026 (Thu) | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0 |
| 31st Dec 2025 (Wed) | 1,645.00 | 1,645.00 | 1,634.40 | 1,641.00 | 902 |
| 30th Dec 2025 (Tue) | 1,633.00 | 1,655.00 | 1,633.00 | 1,655.80 | 156 |
| 29th Dec 2025 (Mon) | 1,677.40 | 1,677.40 | 1,652.20 | 1,651.90 | 969 |
| 26th Dec 2025 (Fri) | 1,654.10 | 1,654.10 | 1,654.10 | 1,654.10 | 0 |
| 25th Dec 2025 (Thu) | 1,654.10 | 1,654.10 | 1,654.10 | 1,654.10 | 0 |
| 24th Dec 2025 (Wed) | 1,656.60 | 1,656.60 | 1,656.60 | 1,654.10 | 308 |
| 23rd Dec 2025 (Tue) | 1,672.00 | 1,672.00 | 1,646.60 | 1,646.80 | 1,221 |
| 22nd Dec 2025 (Mon) | 1,661.40 | 1,661.40 | 1,644.60 | 1,656.10 | 669 |
| 19th Dec 2025 (Fri) | 1,621.20 | 1,645.00 | 1,621.20 | 1,645.30 | 199 |
| 18th Dec 2025 (Thu) | 1,610.40 | 1,610.40 | 1,610.40 | 1,627.20 | 20 |
| 17th Dec 2025 (Wed) | 1,624.20 | 1,640.00 | 1,616.40 | 1,616.40 | 130 |
| 16th Dec 2025 (Tue) | 1,620.40 | 1,630.20 | 1,620.40 | 1,627.20 | 61 |
| 15th Dec 2025 (Mon) | 1,660.40 | 1,660.40 | 1,650.00 | 1,650.00 | 827 |
| 12th Dec 2025 (Fri) | 1,664.60 | 1,673.40 | 1,664.60 | 1,645.10 | 678 |
| 11th Dec 2025 (Thu) | 1,646.60 | 1,646.60 | 1,646.60 | 1,645.90 | 307 |
| 10th Dec 2025 (Wed) | 1,655.20 | 1,655.20 | 1,641.00 | 1,651.40 | 305 |
| 9th Dec 2025 (Tue) | 1,667.20 | 1,667.20 | 1,644.40 | 1,654.60 | 1,288 |
| 8th Dec 2025 (Mon) | 1,638.80 | 1,662.80 | 1,638.80 | 1,647.40 | 319 |
| 5th Dec 2025 (Fri) | 1,664.40 | 1,664.40 | 1,648.20 | 1,654.80 | 1,280 |
| 4th Dec 2025 (Thu) | 1,618.40 | 1,631.60 | 1,618.40 | 1,636.60 | 1,057 |
| 3rd Dec 2025 (Wed) | 1,644.00 | 1,644.00 | 1,635.40 | 1,619.60 | 455 |
| 2nd Dec 2025 (Tue) | 1,648.60 | 1,648.60 | 1,641.20 | 1,632.50 | 271 |
| 1st Dec 2025 (Mon) | 1,631.20 | 1,641.60 | 1,631.20 | 1,637.60 | 56 |
| 28th Nov 2025 (Fri) | 1,651.80 | 1,686.00 | 1,646.80 | 1,651.80 | 356 |
| 27th Nov 2025 (Thu) | 1,623.20 | 1,623.20 | 1,623.20 | 1,631.70 | 110 |
| 26th Nov 2025 (Wed) | 1,620.00 | 1,620.00 | 1,619.80 | 1,616.90 | 1,072 |
| 25th Nov 2025 (Tue) | 1,591.00 | 1,592.60 | 1,589.40 | 1,592.90 | 2,959 |
| 24th Nov 2025 (Mon) | 1,561.20 | 1,598.60 | 1,561.20 | 1,597.50 | 323 |
| 21st Nov 2025 (Fri) | 1,597.60 | 1,597.60 | 1,550.60 | 1,569.30 | 1,242 |
| 20th Nov 2025 (Thu) | 1,676.00 | 1,676.00 | 1,639.20 | 1,635.90 | 1,388 |
| 19th Nov 2025 (Wed) | 1,644.60 | 1,644.60 | 1,636.20 | 1,645.80 | 1,647 |
| 18th Nov 2025 (Tue) | 1,651.20 | 1,651.20 | 1,640.00 | 1,642.10 | 1,044 |
| 17th Nov 2025 (Mon) | 1,718.00 | 1,718.00 | 1,691.20 | 1,686.40 | 265 |
| 14th Nov 2025 (Fri) | 1,707.20 | 1,709.20 | 1,668.00 | 1,713.90 | 2,058 |
| 13th Nov 2025 (Thu) | 1,782.20 | 1,782.20 | 1,741.40 | 1,720.10 | 812 |
| 12th Nov 2025 (Wed) | 1,792.00 | 1,792.00 | 1,745.40 | 1,749.30 | 3,438 |
| 11th Nov 2025 (Tue) | 1,776.00 | 1,777.80 | 1,755.60 | 1,756.50 | 834 |
| 10th Nov 2025 (Mon) | 1,766.20 | 1,774.80 | 1,747.00 | 1,754.20 | 4,904 |