| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,859.80 | 1,859.80 | 1,859.80 | 1,859.80 | 0 |
| 25th Mar 2026 (Wed) | 1,851.00 | 1,859.80 | 1,851.00 | 1,859.80 | 439 |
| 24th Mar 2026 (Tue) | 1,796.20 | 1,823.80 | 1,792.20 | 1,817.10 | 8,553 |
| 23rd Mar 2026 (Mon) | 1,770.60 | 1,833.80 | 1,758.80 | 1,800.20 | 3,203 |
| 20th Mar 2026 (Fri) | 1,839.00 | 1,841.00 | 1,809.20 | 1,813.00 | 2,873 |
| 19th Mar 2026 (Thu) | 1,820.00 | 1,820.00 | 1,796.20 | 1,811.70 | 1,471 |
| 18th Mar 2026 (Wed) | 1,861.80 | 1,871.60 | 1,843.40 | 1,844.00 | 1,891 |
| 17th Mar 2026 (Tue) | 1,839.80 | 1,858.00 | 1,839.80 | 1,858.00 | 4,137 |
| 16th Mar 2026 (Mon) | 1,808.80 | 1,844.20 | 1,808.80 | 1,832.50 | 3,614 |
| 13th Mar 2026 (Fri) | 1,796.20 | 1,845.80 | 1,796.20 | 1,814.80 | 2,151 |
| 12th Mar 2026 (Thu) | 1,824.40 | 1,824.40 | 1,801.80 | 1,815.60 | 1,957 |
| 11th Mar 2026 (Wed) | 1,813.40 | 1,818.00 | 1,802.20 | 1,814.80 | 1,318 |
| 10th Mar 2026 (Tue) | 1,765.40 | 1,809.00 | 1,765.40 | 1,806.40 | 1,498 |
| 9th Mar 2026 (Mon) | 1,740.40 | 1,761.60 | 1,724.60 | 1,762.00 | 3,858 |
| 6th Mar 2026 (Fri) | 1,812.80 | 1,812.80 | 1,757.20 | 1,765.50 | 1,036 |
| 5th Mar 2026 (Thu) | 1,841.80 | 1,841.80 | 1,813.20 | 1,789.60 | 2,392 |
| 4th Mar 2026 (Wed) | 1,772.20 | 1,808.60 | 1,763.60 | 1,808.60 | 552 |
| 3rd Mar 2026 (Tue) | 1,860.40 | 1,860.40 | 1,777.00 | 1,793.50 | 2,488 |
| 2nd Mar 2026 (Mon) | 1,875.20 | 1,886.40 | 1,858.80 | 1,884.60 | 3,823 |
| 27th Feb 2026 (Fri) | 1,899.40 | 1,899.40 | 1,874.60 | 1,877.10 | 1,968 |
| 26th Feb 2026 (Thu) | 1,916.20 | 1,916.20 | 1,879.80 | 1,881.40 | 1,660 |
| 25th Feb 2026 (Wed) | 1,899.20 | 1,907.00 | 1,888.80 | 1,907.00 | 1,510 |
| 24th Feb 2026 (Tue) | 1,863.00 | 1,883.60 | 1,863.00 | 1,884.90 | 1,819 |
| 23rd Feb 2026 (Mon) | 1,873.20 | 1,873.20 | 1,861.00 | 1,854.40 | 2,565 |
| 20th Feb 2026 (Fri) | 1,866.20 | 1,866.20 | 1,840.60 | 1,865.60 | 1,173 |
| 19th Feb 2026 (Thu) | 1,856.60 | 1,857.00 | 1,853.00 | 1,852.30 | 912 |
| 18th Feb 2026 (Wed) | 1,850.80 | 1,865.20 | 1,847.20 | 1,865.20 | 3,222 |
| 17th Feb 2026 (Tue) | 1,840.40 | 1,840.40 | 1,817.40 | 1,836.00 | 1,180 |
| 16th Feb 2026 (Mon) | 1,817.20 | 1,827.80 | 1,817.20 | 1,820.70 | 1,868 |
| 13th Feb 2026 (Fri) | 1,831.60 | 1,831.60 | 1,795.00 | 1,819.00 | 15,853 |
| 12th Feb 2026 (Thu) | 1,857.00 | 1,857.00 | 1,845.00 | 1,806.00 | 596 |
| 11th Feb 2026 (Wed) | 1,837.80 | 1,843.60 | 1,827.20 | 1,825.10 | 2,079 |
| 10th Feb 2026 (Tue) | 1,812.40 | 1,823.60 | 1,811.40 | 1,825.70 | 763 |
| 9th Feb 2026 (Mon) | 1,835.40 | 1,835.40 | 1,802.80 | 1,823.70 | 590 |
| 6th Feb 2026 (Fri) | 1,757.80 | 1,765.00 | 1,757.80 | 1,796.00 | 437 |
| 5th Feb 2026 (Thu) | 1,811.20 | 1,811.20 | 1,774.80 | 1,780.40 | 2,237 |
| 4th Feb 2026 (Wed) | 1,825.00 | 1,825.00 | 1,797.60 | 1,798.20 | 1,040 |
| 3rd Feb 2026 (Tue) | 1,764.80 | 1,786.20 | 1,764.80 | 1,776.00 | 2,752 |
| 2nd Feb 2026 (Mon) | 1,754.20 | 1,754.20 | 1,720.20 | 1,748.60 | 727 |
| 30th Jan 2026 (Fri) | 1,783.40 | 1,783.40 | 1,759.20 | 1,763.70 | 1,349 |
| 29th Jan 2026 (Thu) | 1,813.60 | 1,817.80 | 1,779.00 | 1,779.00 | 2,015 |
| 28th Jan 2026 (Wed) | 1,844.00 | 1,844.00 | 1,815.60 | 1,815.60 | 730 |
| 27th Jan 2026 (Tue) | 1,806.60 | 1,816.40 | 1,801.00 | 1,816.40 | 545 |
| 26th Jan 2026 (Mon) | 1,801.00 | 1,813.80 | 1,801.00 | 1,807.20 | 1,854 |