| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,439.20 | 1,447.20 | 1,439.20 | 1,447.20 | 833 |
| 12th Sep 2025 (Fri) | 1,436.20 | 1,436.20 | 1,430.40 | 1,426.30 | 132 |
| 11th Sep 2025 (Thu) | 1,435.80 | 1,435.80 | 1,435.80 | 1,433.90 | 114 |
| 10th Sep 2025 (Wed) | 1,424.20 | 1,427.60 | 1,417.20 | 1,423.10 | 930 |
| 9th Sep 2025 (Tue) | 1,434.80 | 1,434.80 | 1,426.00 | 1,421.00 | 87 |
| 8th Sep 2025 (Mon) | 1,448.40 | 1,449.80 | 1,438.00 | 1,436.90 | 3,164 |
| 5th Sep 2025 (Fri) | 1,430.20 | 1,433.80 | 1,420.00 | 1,420.00 | 95 |
| 4th Sep 2025 (Thu) | 1,409.80 | 1,409.80 | 1,406.20 | 1,403.60 | 637 |
| 3rd Sep 2025 (Wed) | 1,405.40 | 1,405.40 | 1,405.40 | 1,400.60 | 68 |
| 2nd Sep 2025 (Tue) | 1,395.80 | 1,395.80 | 1,395.80 | 1,391.00 | 37 |
| 1st Sep 2025 (Mon) | 1,422.40 | 1,422.40 | 1,414.20 | 1,408.20 | 1,315 |
| 29th Aug 2025 (Fri) | 1,445.00 | 1,445.00 | 1,424.80 | 1,422.80 | 4,021 |
| 28th Aug 2025 (Thu) | 1,432.80 | 1,432.80 | 1,431.40 | 1,432.90 | 28 |
| 27th Aug 2025 (Wed) | 1,435.80 | 1,437.20 | 1,428.60 | 1,427.30 | 157 |
| 26th Aug 2025 (Tue) | 1,432.80 | 1,436.80 | 1,425.80 | 1,436.80 | 1,120 |
| 25th Aug 2025 (Mon) | 1,426.10 | 1,426.10 | 1,426.10 | 1,426.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,403.60 | 1,403.60 | 1,403.00 | 1,426.10 | 312 |
| 21st Aug 2025 (Thu) | 1,390.60 | 1,391.20 | 1,389.00 | 1,391.40 | 857 |
| 20th Aug 2025 (Wed) | 1,400.00 | 1,403.00 | 1,390.80 | 1,394.50 | 77 |
| 19th Aug 2025 (Tue) | 1,419.80 | 1,419.80 | 1,418.40 | 1,415.60 | 213 |
| 18th Aug 2025 (Mon) | 1,391.20 | 1,414.20 | 1,391.20 | 1,412.20 | 638 |
| 15th Aug 2025 (Fri) | 1,382.20 | 1,382.20 | 1,382.20 | 1,382.10 | 90 |
| 14th Aug 2025 (Thu) | 1,378.20 | 1,378.20 | 1,371.80 | 1,364.10 | 212 |
| 13th Aug 2025 (Wed) | 1,382.00 | 1,382.00 | 1,372.80 | 1,376.60 | 85 |
| 12th Aug 2025 (Tue) | 1,373.00 | 1,373.00 | 1,360.80 | 1,368.50 | 477 |
| 11th Aug 2025 (Mon) | 1,385.00 | 1,385.00 | 1,365.60 | 1,370.10 | 99 |
| 8th Aug 2025 (Fri) | 1,364.90 | 1,369.50 | 1,364.90 | 1,369.50 | 18 |
| 7th Aug 2025 (Thu) | 1,372.60 | 1,372.60 | 1,363.60 | 1,364.90 | 599 |
| 6th Aug 2025 (Wed) | 1,372.80 | 1,372.80 | 1,361.80 | 1,361.80 | 2,158 |
| 5th Aug 2025 (Tue) | 1,377.00 | 1,377.00 | 1,376.80 | 1,362.80 | 22 |
| 4th Aug 2025 (Mon) | 1,359.00 | 1,359.00 | 1,359.00 | 1,361.50 | 35 |
| 1st Aug 2025 (Fri) | 1,344.00 | 1,344.00 | 1,344.00 | 1,345.50 | 209 |
| 31st Jul 2025 (Thu) | 1,375.80 | 1,375.80 | 1,366.80 | 1,366.80 | 3,268 |
| 30th Jul 2025 (Wed) | 1,372.20 | 1,379.20 | 1,370.00 | 1,371.30 | 215 |
| 29th Jul 2025 (Tue) | 1,414.20 | 1,414.20 | 1,403.20 | 1,375.90 | 48 |
| 28th Jul 2025 (Mon) | 1,418.60 | 1,418.80 | 1,410.20 | 1,397.70 | 4,602 |
| 25th Jul 2025 (Fri) | 1,399.40 | 1,401.70 | 1,399.40 | 1,401.70 | 9 |
| 24th Jul 2025 (Thu) | 1,405.20 | 1,405.20 | 1,398.00 | 1,399.40 | 2,056 |
| 23rd Jul 2025 (Wed) | 1,385.80 | 1,396.00 | 1,385.80 | 1,384.30 | 921 |
| 22nd Jul 2025 (Tue) | 1,374.00 | 1,377.60 | 1,359.80 | 1,377.60 | 143 |
| 21st Jul 2025 (Mon) | 1,376.00 | 1,381.00 | 1,372.80 | 1,380.10 | 1,154 |
| 18th Jul 2025 (Fri) | 1,353.80 | 1,358.80 | 1,353.80 | 1,366.00 | 220 |
| 17th Jul 2025 (Thu) | 1,332.80 | 1,332.80 | 1,332.60 | 1,353.10 | 53 |
| 16th Jul 2025 (Wed) | 1,333.20 | 1,333.20 | 1,330.00 | 1,315.80 | 58 |