| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,899.40 | 1,899.40 | 1,874.60 | 1,877.10 | 1,968 |
| 26th Feb 2026 (Thu) | 1,916.20 | 1,916.20 | 1,879.80 | 1,881.40 | 1,660 |
| 25th Feb 2026 (Wed) | 1,899.20 | 1,907.00 | 1,888.80 | 1,907.00 | 1,510 |
| 24th Feb 2026 (Tue) | 1,863.00 | 1,883.60 | 1,863.00 | 1,884.90 | 1,819 |
| 23rd Feb 2026 (Mon) | 1,873.20 | 1,873.20 | 1,861.00 | 1,854.40 | 2,565 |
| 20th Feb 2026 (Fri) | 1,866.20 | 1,866.20 | 1,840.60 | 1,865.60 | 1,173 |
| 19th Feb 2026 (Thu) | 1,856.60 | 1,857.00 | 1,853.00 | 1,852.30 | 912 |
| 18th Feb 2026 (Wed) | 1,850.80 | 1,865.20 | 1,847.20 | 1,865.20 | 3,222 |
| 17th Feb 2026 (Tue) | 1,840.40 | 1,840.40 | 1,817.40 | 1,836.00 | 1,180 |
| 16th Feb 2026 (Mon) | 1,817.20 | 1,827.80 | 1,817.20 | 1,820.70 | 1,868 |
| 13th Feb 2026 (Fri) | 1,831.60 | 1,831.60 | 1,795.00 | 1,819.00 | 15,853 |
| 12th Feb 2026 (Thu) | 1,857.00 | 1,857.00 | 1,845.00 | 1,806.00 | 596 |
| 11th Feb 2026 (Wed) | 1,837.80 | 1,843.60 | 1,827.20 | 1,825.10 | 2,079 |
| 10th Feb 2026 (Tue) | 1,812.40 | 1,823.60 | 1,811.40 | 1,825.70 | 763 |
| 9th Feb 2026 (Mon) | 1,835.40 | 1,835.40 | 1,802.80 | 1,823.70 | 590 |
| 6th Feb 2026 (Fri) | 1,757.80 | 1,765.00 | 1,757.80 | 1,796.00 | 437 |
| 5th Feb 2026 (Thu) | 1,811.20 | 1,811.20 | 1,774.80 | 1,780.40 | 2,237 |
| 4th Feb 2026 (Wed) | 1,825.00 | 1,825.00 | 1,797.60 | 1,798.20 | 1,040 |
| 3rd Feb 2026 (Tue) | 1,764.80 | 1,786.20 | 1,764.80 | 1,776.00 | 2,752 |
| 2nd Feb 2026 (Mon) | 1,754.20 | 1,754.20 | 1,720.20 | 1,748.60 | 727 |
| 30th Jan 2026 (Fri) | 1,783.40 | 1,783.40 | 1,759.20 | 1,763.70 | 1,349 |
| 29th Jan 2026 (Thu) | 1,813.60 | 1,817.80 | 1,779.00 | 1,779.00 | 2,015 |
| 28th Jan 2026 (Wed) | 1,844.00 | 1,844.00 | 1,815.60 | 1,815.60 | 730 |
| 27th Jan 2026 (Tue) | 1,806.60 | 1,816.40 | 1,801.00 | 1,816.40 | 545 |
| 26th Jan 2026 (Mon) | 1,801.00 | 1,813.80 | 1,801.00 | 1,807.20 | 1,854 |
| 23rd Jan 2026 (Fri) | 1,825.00 | 1,828.40 | 1,815.40 | 1,820.00 | 656 |
| 22nd Jan 2026 (Thu) | 1,816.20 | 1,833.80 | 1,816.20 | 1,832.20 | 2,419 |
| 21st Jan 2026 (Wed) | 1,764.40 | 1,792.00 | 1,764.40 | 1,787.00 | 1,500 |
| 20th Jan 2026 (Tue) | 1,765.80 | 1,765.80 | 1,740.40 | 1,760.40 | 1,051 |
| 19th Jan 2026 (Mon) | 1,798.20 | 1,798.20 | 1,760.60 | 1,766.20 | 994 |
| 16th Jan 2026 (Fri) | 1,789.80 | 1,789.80 | 1,768.00 | 1,774.60 | 10,391 |
| 15th Jan 2026 (Thu) | 1,779.00 | 1,779.00 | 1,768.80 | 1,778.20 | 2,700 |
| 14th Jan 2026 (Wed) | 1,768.40 | 1,768.40 | 1,755.40 | 1,759.50 | 362 |
| 13th Jan 2026 (Tue) | 1,736.40 | 1,747.60 | 1,730.00 | 1,749.00 | 685 |
| 12th Jan 2026 (Mon) | 1,729.20 | 1,729.20 | 1,701.40 | 1,724.80 | 252 |
| 9th Jan 2026 (Fri) | 1,700.80 | 1,715.20 | 1,700.00 | 1,715.20 | 102 |
| 8th Jan 2026 (Thu) | 1,700.00 | 1,700.20 | 1,691.60 | 1,700.20 | 1,407 |
| 7th Jan 2026 (Wed) | 1,702.20 | 1,702.20 | 1,693.20 | 1,697.10 | 2,739 |
| 6th Jan 2026 (Tue) | 1,686.20 | 1,691.60 | 1,677.40 | 1,689.10 | 2,412 |
| 5th Jan 2026 (Mon) | 1,692.00 | 1,724.80 | 1,682.20 | 1,674.30 | 1,171 |
| 2nd Jan 2026 (Fri) | 1,664.00 | 1,677.20 | 1,656.60 | 1,678.80 | 6,553 |
| 1st Jan 2026 (Thu) | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0 |