| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,156.60 | 1,159.20 | 1,152.40 | 1,153.40 | 1,051 |
| 8th May 2025 (Thu) | 1,139.60 | 1,144.40 | 1,131.60 | 1,139.60 | 27 |
| 7th May 2025 (Wed) | 1,120.40 | 1,122.60 | 1,120.40 | 1,120.80 | 54 |
| 6th May 2025 (Tue) | 1,128.20 | 1,128.20 | 1,111.00 | 1,127.80 | 59 |
| 5th May 2025 (Mon) | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0 |
| 2nd May 2025 (Fri) | 1,118.00 | 1,126.60 | 1,118.00 | 1,126.60 | 487 |
| 1st May 2025 (Thu) | 1,105.20 | 1,105.20 | 1,105.20 | 1,105.50 | 295 |
| 30th Apr 2025 (Wed) | 1,078.20 | 1,084.00 | 1,075.60 | 1,084.00 | 712 |
| 29th Apr 2025 (Tue) | 1,102.40 | 1,102.40 | 1,095.00 | 1,095.20 | 102 |
| 28th Apr 2025 (Mon) | 1,091.20 | 1,092.60 | 1,091.20 | 1,092.60 | 139 |
| 25th Apr 2025 (Fri) | 1,066.80 | 1,082.20 | 1,066.80 | 1,082.20 | 3 |
| 24th Apr 2025 (Thu) | 1,065.00 | 1,066.80 | 1,064.20 | 1,066.80 | 584 |
| 23rd Apr 2025 (Wed) | 1,070.00 | 1,070.00 | 1,070.00 | 1,061.40 | 10,123 |
| 22nd Apr 2025 (Tue) | 1,034.00 | 1,035.00 | 1,033.20 | 1,042.20 | 12,637 |
| 21st Apr 2025 (Mon) | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0 |
| 18th Apr 2025 (Fri) | 1,035.60 | 1,035.60 | 1,035.60 | 1,035.60 | 0 |
| 17th Apr 2025 (Thu) | 1,036.20 | 1,037.80 | 1,036.20 | 1,035.60 | 114 |
| 16th Apr 2025 (Wed) | 1,036.20 | 1,045.20 | 1,036.20 | 1,045.20 | 113 |
| 15th Apr 2025 (Tue) | 1,053.20 | 1,053.20 | 1,052.40 | 1,050.30 | 103 |
| 14th Apr 2025 (Mon) | 1,038.40 | 1,041.60 | 1,038.40 | 1,044.70 | 232 |
| 11th Apr 2025 (Fri) | 1,014.60 | 1,022.00 | 1,014.60 | 1,022.00 | 93 |
| 10th Apr 2025 (Thu) | 1,047.20 | 1,047.20 | 1,011.20 | 999.95 | 236 |
| 9th Apr 2025 (Wed) | 971.20 | 971.20 | 958.50 | 962.40 | 2,775 |
| 8th Apr 2025 (Tue) | 1,015.00 | 1,030.00 | 1,011.00 | 1,011.00 | 224 |
| 7th Apr 2025 (Mon) | 961.70 | 1,014.60 | 961.70 | 1,001.00 | 11,783 |
| 4th Apr 2025 (Fri) | 1,035.20 | 1,035.20 | 1,016.60 | 1,020.00 | 474 |
| 3rd Apr 2025 (Thu) | 1,065.00 | 1,067.80 | 1,064.00 | 1,059.00 | 86 |
| 2nd Apr 2025 (Wed) | 1,090.80 | 1,099.40 | 1,090.80 | 1,099.40 | 117 |
| 1st Apr 2025 (Tue) | 1,097.00 | 1,097.80 | 1,091.20 | 1,097.80 | 819 |
| 31st Mar 2025 (Mon) | 1,083.20 | 1,084.80 | 1,081.20 | 1,084.70 | 190 |
| 28th Mar 2025 (Fri) | 1,129.20 | 1,129.20 | 1,116.40 | 1,116.40 | 103 |
| 27th Mar 2025 (Thu) | 1,150.20 | 1,150.20 | 1,140.00 | 1,145.60 | 69 |
| 26th Mar 2025 (Wed) | 1,167.20 | 1,167.60 | 1,167.20 | 1,160.60 | 303 |
| 25th Mar 2025 (Tue) | 1,168.80 | 1,168.80 | 1,168.80 | 1,165.80 | 2 |
| 24th Mar 2025 (Mon) | 1,174.40 | 1,174.40 | 1,172.40 | 1,171.10 | 7 |
| 21st Mar 2025 (Fri) | 1,168.40 | 1,168.40 | 1,168.40 | 1,172.90 | 593 |
| 20th Mar 2025 (Thu) | 1,190.40 | 1,190.40 | 1,184.40 | 1,185.10 | 20 |
| 19th Mar 2025 (Wed) | 1,197.30 | 1,198.20 | 1,197.30 | 1,198.20 | 61 |
| 18th Mar 2025 (Tue) | 1,209.80 | 1,209.80 | 1,194.20 | 1,197.30 | 3,588 |
| 17th Mar 2025 (Mon) | 1,182.80 | 1,192.80 | 1,179.80 | 1,194.90 | 573 |
| 14th Mar 2025 (Fri) | 1,155.00 | 1,176.20 | 1,155.00 | 1,176.20 | 182 |
| 13th Mar 2025 (Thu) | 1,152.40 | 1,158.00 | 1,152.40 | 1,151.00 | 86 |
| 12th Mar 2025 (Wed) | 1,146.80 | 1,158.50 | 1,146.80 | 1,158.50 | 83 |