Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cln Ene Acc (GCLX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,155.00 1,172.00 1,155.00 1,151.00 86
13th Mar 2025 (Thu) 1,152.40 1,158.00 1,152.40 1,151.00 86
12th Mar 2025 (Wed) 1,146.80 1,158.50 1,146.80 1,158.50 83
11th Mar 2025 (Tue) 1,166.50 1,166.50 1,146.80 1,146.80 704
10th Mar 2025 (Mon) 1,171.20 1,171.20 1,166.60 1,166.50 877
7th Mar 2025 (Fri) 1,159.00 1,159.00 1,159.00 1,168.10 111
6th Mar 2025 (Thu) 1,161.20 1,161.20 1,160.00 1,167.30 8
5th Mar 2025 (Wed) 1,171.20 1,171.40 1,158.60 1,158.50 3,563
4th Mar 2025 (Tue) 1,149.00 1,149.00 1,125.00 1,125.60 128
3rd Mar 2025 (Mon) 1,189.20 1,191.80 1,186.80 1,174.20 436
28th Feb 2025 (Fri) 1,182.60 1,183.20 1,175.00 1,182.20 7,040
27th Feb 2025 (Thu) 1,230.00 1,230.00 1,212.60 1,215.90 4,085
26th Feb 2025 (Wed) 1,202.10 1,233.60 1,202.10 1,233.60 17
25th Feb 2025 (Tue) 1,210.20 1,214.80 1,200.00 1,202.10 14,505
24th Feb 2025 (Mon) 1,239.00 1,239.00 1,228.80 1,214.10 253
21st Feb 2025 (Fri) 1,242.80 1,242.80 1,242.80 1,233.90 31
20th Feb 2025 (Thu) 1,238.40 1,238.40 1,230.20 1,230.60 189
19th Feb 2025 (Wed) 1,246.60 1,246.60 1,241.80 1,248.50 1,331
18th Feb 2025 (Tue) 1,231.20 1,236.60 1,231.20 1,242.10 429
17th Feb 2025 (Mon) 1,219.80 1,224.00 1,219.80 1,223.90 415
14th Feb 2025 (Fri) 1,216.40 1,222.80 1,216.40 1,217.50 898
13th Feb 2025 (Thu) 1,206.20 1,206.20 1,206.20 1,212.10 11
12th Feb 2025 (Wed) 1,187.60 1,195.00 1,187.60 1,193.40 90
11th Feb 2025 (Tue) 1,218.80 1,218.80 1,199.20 1,201.60 162
10th Feb 2025 (Mon) 1,221.00 1,224.20 1,220.00 1,220.00 206
7th Feb 2025 (Fri) 1,235.40 1,235.40 1,220.20 1,213.70 322
6th Feb 2025 (Thu) 1,222.20 1,228.60 1,222.20 1,228.80 235
5th Feb 2025 (Wed) 1,206.20 1,210.80 1,203.00 1,210.50 448
4th Feb 2025 (Tue) 1,205.20 1,205.20 1,200.60 1,211.60 67
3rd Feb 2025 (Mon) 1,199.60 1,202.20 1,189.20 1,199.50 4,138
31st Jan 2025 (Fri) 1,233.20 1,233.20 1,233.20 1,236.70 80
30th Jan 2025 (Thu) 1,230.20 1,230.20 1,221.80 1,230.90 159
29th Jan 2025 (Wed) 1,226.40 1,226.40 1,219.00 1,215.20 595
28th Jan 2025 (Tue) 1,221.20 1,221.20 1,215.00 1,205.10 683
27th Jan 2025 (Mon) 1,239.00 1,239.00 1,225.00 1,227.40 225
24th Jan 2025 (Fri) 1,245.60 1,257.20 1,245.60 1,258.60 700
23rd Jan 2025 (Thu) 1,236.00 1,237.40 1,236.00 1,240.10 88
22nd Jan 2025 (Wed) 1,269.80 1,269.80 1,250.40 1,251.00 177
21st Jan 2025 (Tue) 1,269.20 1,270.40 1,255.00 1,254.60 302
20th Jan 2025 (Mon) 1,284.00 1,284.00 1,278.60 1,278.60 935
17th Jan 2025 (Fri) 1,276.60 1,281.00 1,272.40 1,280.30 523
16th Jan 2025 (Thu) 1,258.80 1,263.00 1,258.80 1,259.70 604
15th Jan 2025 (Wed) 1,225.60 1,242.80 1,225.60 1,257.80 97
14th Jan 2025 (Tue) 1,247.40 1,249.80 1,230.00 1,230.00 3,904
FTSE 100 Latest
Value8,593.97
Change51.41