| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,155.00 | 1,172.00 | 1,155.00 | 1,151.00 | 86 |
| 13th Mar 2025 (Thu) | 1,152.40 | 1,158.00 | 1,152.40 | 1,151.00 | 86 |
| 12th Mar 2025 (Wed) | 1,146.80 | 1,158.50 | 1,146.80 | 1,158.50 | 83 |
| 11th Mar 2025 (Tue) | 1,166.50 | 1,166.50 | 1,146.80 | 1,146.80 | 704 |
| 10th Mar 2025 (Mon) | 1,171.20 | 1,171.20 | 1,166.60 | 1,166.50 | 877 |
| 7th Mar 2025 (Fri) | 1,159.00 | 1,159.00 | 1,159.00 | 1,168.10 | 111 |
| 6th Mar 2025 (Thu) | 1,161.20 | 1,161.20 | 1,160.00 | 1,167.30 | 8 |
| 5th Mar 2025 (Wed) | 1,171.20 | 1,171.40 | 1,158.60 | 1,158.50 | 3,563 |
| 4th Mar 2025 (Tue) | 1,149.00 | 1,149.00 | 1,125.00 | 1,125.60 | 128 |
| 3rd Mar 2025 (Mon) | 1,189.20 | 1,191.80 | 1,186.80 | 1,174.20 | 436 |
| 28th Feb 2025 (Fri) | 1,182.60 | 1,183.20 | 1,175.00 | 1,182.20 | 7,040 |
| 27th Feb 2025 (Thu) | 1,230.00 | 1,230.00 | 1,212.60 | 1,215.90 | 4,085 |
| 26th Feb 2025 (Wed) | 1,202.10 | 1,233.60 | 1,202.10 | 1,233.60 | 17 |
| 25th Feb 2025 (Tue) | 1,210.20 | 1,214.80 | 1,200.00 | 1,202.10 | 14,505 |
| 24th Feb 2025 (Mon) | 1,239.00 | 1,239.00 | 1,228.80 | 1,214.10 | 253 |
| 21st Feb 2025 (Fri) | 1,242.80 | 1,242.80 | 1,242.80 | 1,233.90 | 31 |
| 20th Feb 2025 (Thu) | 1,238.40 | 1,238.40 | 1,230.20 | 1,230.60 | 189 |
| 19th Feb 2025 (Wed) | 1,246.60 | 1,246.60 | 1,241.80 | 1,248.50 | 1,331 |
| 18th Feb 2025 (Tue) | 1,231.20 | 1,236.60 | 1,231.20 | 1,242.10 | 429 |
| 17th Feb 2025 (Mon) | 1,219.80 | 1,224.00 | 1,219.80 | 1,223.90 | 415 |
| 14th Feb 2025 (Fri) | 1,216.40 | 1,222.80 | 1,216.40 | 1,217.50 | 898 |
| 13th Feb 2025 (Thu) | 1,206.20 | 1,206.20 | 1,206.20 | 1,212.10 | 11 |
| 12th Feb 2025 (Wed) | 1,187.60 | 1,195.00 | 1,187.60 | 1,193.40 | 90 |
| 11th Feb 2025 (Tue) | 1,218.80 | 1,218.80 | 1,199.20 | 1,201.60 | 162 |
| 10th Feb 2025 (Mon) | 1,221.00 | 1,224.20 | 1,220.00 | 1,220.00 | 206 |
| 7th Feb 2025 (Fri) | 1,235.40 | 1,235.40 | 1,220.20 | 1,213.70 | 322 |
| 6th Feb 2025 (Thu) | 1,222.20 | 1,228.60 | 1,222.20 | 1,228.80 | 235 |
| 5th Feb 2025 (Wed) | 1,206.20 | 1,210.80 | 1,203.00 | 1,210.50 | 448 |
| 4th Feb 2025 (Tue) | 1,205.20 | 1,205.20 | 1,200.60 | 1,211.60 | 67 |
| 3rd Feb 2025 (Mon) | 1,199.60 | 1,202.20 | 1,189.20 | 1,199.50 | 4,138 |
| 31st Jan 2025 (Fri) | 1,233.20 | 1,233.20 | 1,233.20 | 1,236.70 | 80 |
| 30th Jan 2025 (Thu) | 1,230.20 | 1,230.20 | 1,221.80 | 1,230.90 | 159 |
| 29th Jan 2025 (Wed) | 1,226.40 | 1,226.40 | 1,219.00 | 1,215.20 | 595 |
| 28th Jan 2025 (Tue) | 1,221.20 | 1,221.20 | 1,215.00 | 1,205.10 | 683 |
| 27th Jan 2025 (Mon) | 1,239.00 | 1,239.00 | 1,225.00 | 1,227.40 | 225 |
| 24th Jan 2025 (Fri) | 1,245.60 | 1,257.20 | 1,245.60 | 1,258.60 | 700 |
| 23rd Jan 2025 (Thu) | 1,236.00 | 1,237.40 | 1,236.00 | 1,240.10 | 88 |
| 22nd Jan 2025 (Wed) | 1,269.80 | 1,269.80 | 1,250.40 | 1,251.00 | 177 |
| 21st Jan 2025 (Tue) | 1,269.20 | 1,270.40 | 1,255.00 | 1,254.60 | 302 |
| 20th Jan 2025 (Mon) | 1,284.00 | 1,284.00 | 1,278.60 | 1,278.60 | 935 |
| 17th Jan 2025 (Fri) | 1,276.60 | 1,281.00 | 1,272.40 | 1,280.30 | 523 |
| 16th Jan 2025 (Thu) | 1,258.80 | 1,263.00 | 1,258.80 | 1,259.70 | 604 |
| 15th Jan 2025 (Wed) | 1,225.60 | 1,242.80 | 1,225.60 | 1,257.80 | 97 |
| 14th Jan 2025 (Tue) | 1,247.40 | 1,249.80 | 1,230.00 | 1,230.00 | 3,904 |