| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,650.00 | 1,659.80 | 1,620.00 | 1,647.60 | 3,147 |
| 16th Oct 2025 (Thu) | 1,706.80 | 1,706.80 | 1,690.60 | 1,692.30 | 661 |
| 15th Oct 2025 (Wed) | 1,687.60 | 1,708.80 | 1,687.60 | 1,688.60 | 2,567 |
| 14th Oct 2025 (Tue) | 1,646.00 | 1,646.00 | 1,619.40 | 1,639.60 | 1,401 |
| 13th Oct 2025 (Mon) | 1,599.20 | 1,651.80 | 1,599.20 | 1,643.00 | 1,651 |
| 10th Oct 2025 (Fri) | 1,648.80 | 1,648.80 | 1,611.20 | 1,611.20 | 2,199 |
| 9th Oct 2025 (Thu) | 1,649.00 | 1,653.20 | 1,648.20 | 1,655.30 | 3,759 |
| 8th Oct 2025 (Wed) | 1,634.60 | 1,634.60 | 1,624.80 | 1,631.60 | 1,537 |
| 7th Oct 2025 (Tue) | 1,629.80 | 1,642.60 | 1,627.40 | 1,622.30 | 1,264 |
| 6th Oct 2025 (Mon) | 1,612.80 | 1,630.40 | 1,611.40 | 1,624.50 | 7,796 |
| 3rd Oct 2025 (Fri) | 1,564.40 | 1,604.00 | 1,564.40 | 1,611.40 | 865 |
| 2nd Oct 2025 (Thu) | 1,572.60 | 1,585.00 | 1,564.60 | 1,581.50 | 3,740 |
| 1st Oct 2025 (Wed) | 1,519.40 | 1,540.00 | 1,519.40 | 1,551.80 | 3,425 |
| 30th Sep 2025 (Tue) | 1,525.40 | 1,525.40 | 1,517.40 | 1,513.30 | 2,145 |
| 29th Sep 2025 (Mon) | 1,518.60 | 1,529.40 | 1,514.20 | 1,520.10 | 3,858 |
| 26th Sep 2025 (Fri) | 1,535.80 | 1,535.80 | 1,508.60 | 1,502.50 | 1,042 |
| 25th Sep 2025 (Thu) | 1,523.20 | 1,523.20 | 1,510.00 | 1,518.10 | 136 |
| 24th Sep 2025 (Wed) | 1,561.20 | 1,561.20 | 1,517.60 | 1,522.60 | 1,891 |
| 23rd Sep 2025 (Tue) | 1,503.00 | 1,530.80 | 1,503.00 | 1,525.30 | 682 |
| 22nd Sep 2025 (Mon) | 1,501.80 | 1,508.40 | 1,495.40 | 1,510.30 | 2,452 |
| 19th Sep 2025 (Fri) | 1,499.20 | 1,499.20 | 1,499.20 | 1,497.10 | 393 |
| 18th Sep 2025 (Thu) | 1,467.40 | 1,478.80 | 1,467.40 | 1,487.10 | 10 |
| 17th Sep 2025 (Wed) | 1,440.80 | 1,464.00 | 1,440.80 | 1,462.60 | 1,043 |
| 16th Sep 2025 (Tue) | 1,450.40 | 1,450.40 | 1,446.00 | 1,446.80 | 410 |
| 15th Sep 2025 (Mon) | 1,439.20 | 1,447.20 | 1,439.20 | 1,447.20 | 833 |
| 12th Sep 2025 (Fri) | 1,436.20 | 1,436.20 | 1,430.40 | 1,426.30 | 132 |
| 11th Sep 2025 (Thu) | 1,435.80 | 1,435.80 | 1,435.80 | 1,433.90 | 114 |
| 10th Sep 2025 (Wed) | 1,424.20 | 1,427.60 | 1,417.20 | 1,423.10 | 930 |
| 9th Sep 2025 (Tue) | 1,434.80 | 1,434.80 | 1,426.00 | 1,421.00 | 87 |
| 8th Sep 2025 (Mon) | 1,448.40 | 1,449.80 | 1,438.00 | 1,436.90 | 3,164 |
| 5th Sep 2025 (Fri) | 1,430.20 | 1,433.80 | 1,420.00 | 1,420.00 | 95 |
| 4th Sep 2025 (Thu) | 1,409.80 | 1,409.80 | 1,406.20 | 1,403.60 | 637 |
| 3rd Sep 2025 (Wed) | 1,405.40 | 1,405.40 | 1,405.40 | 1,400.60 | 68 |
| 2nd Sep 2025 (Tue) | 1,395.80 | 1,395.80 | 1,395.80 | 1,391.00 | 37 |
| 1st Sep 2025 (Mon) | 1,422.40 | 1,422.40 | 1,414.20 | 1,408.20 | 1,315 |
| 29th Aug 2025 (Fri) | 1,445.00 | 1,445.00 | 1,424.80 | 1,422.80 | 4,021 |
| 28th Aug 2025 (Thu) | 1,432.80 | 1,432.80 | 1,431.40 | 1,432.90 | 28 |
| 27th Aug 2025 (Wed) | 1,435.80 | 1,437.20 | 1,428.60 | 1,427.30 | 157 |
| 26th Aug 2025 (Tue) | 1,432.80 | 1,436.80 | 1,425.80 | 1,436.80 | 1,120 |
| 25th Aug 2025 (Mon) | 1,426.10 | 1,426.10 | 1,426.10 | 1,426.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,403.60 | 1,403.60 | 1,403.00 | 1,426.10 | 312 |
| 21st Aug 2025 (Thu) | 1,390.60 | 1,391.20 | 1,389.00 | 1,391.40 | 857 |
| 20th Aug 2025 (Wed) | 1,400.00 | 1,403.00 | 1,390.80 | 1,394.50 | 77 |