| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,620.40 | 1,630.20 | 1,620.40 | 1,627.20 | 61 |
| 15th Dec 2025 (Mon) | 1,660.40 | 1,660.40 | 1,650.00 | 1,650.00 | 827 |
| 12th Dec 2025 (Fri) | 1,664.60 | 1,673.40 | 1,664.60 | 1,645.10 | 678 |
| 11th Dec 2025 (Thu) | 1,646.60 | 1,646.60 | 1,646.60 | 1,645.90 | 307 |
| 10th Dec 2025 (Wed) | 1,655.20 | 1,655.20 | 1,641.00 | 1,651.40 | 305 |
| 9th Dec 2025 (Tue) | 1,667.20 | 1,667.20 | 1,644.40 | 1,654.60 | 1,288 |
| 8th Dec 2025 (Mon) | 1,638.80 | 1,662.80 | 1,638.80 | 1,647.40 | 319 |
| 5th Dec 2025 (Fri) | 1,664.40 | 1,664.40 | 1,648.20 | 1,654.80 | 1,280 |
| 4th Dec 2025 (Thu) | 1,618.40 | 1,631.60 | 1,618.40 | 1,636.60 | 1,057 |
| 3rd Dec 2025 (Wed) | 1,644.00 | 1,644.00 | 1,635.40 | 1,619.60 | 455 |
| 2nd Dec 2025 (Tue) | 1,648.60 | 1,648.60 | 1,641.20 | 1,632.50 | 271 |
| 1st Dec 2025 (Mon) | 1,631.20 | 1,641.60 | 1,631.20 | 1,637.60 | 56 |
| 28th Nov 2025 (Fri) | 1,651.80 | 1,686.00 | 1,646.80 | 1,651.80 | 356 |
| 27th Nov 2025 (Thu) | 1,623.20 | 1,623.20 | 1,623.20 | 1,631.70 | 110 |
| 26th Nov 2025 (Wed) | 1,620.00 | 1,620.00 | 1,619.80 | 1,616.90 | 1,072 |
| 25th Nov 2025 (Tue) | 1,591.00 | 1,592.60 | 1,589.40 | 1,592.90 | 2,959 |
| 24th Nov 2025 (Mon) | 1,561.20 | 1,598.60 | 1,561.20 | 1,597.50 | 323 |
| 21st Nov 2025 (Fri) | 1,597.60 | 1,597.60 | 1,550.60 | 1,569.30 | 1,242 |
| 20th Nov 2025 (Thu) | 1,676.00 | 1,676.00 | 1,639.20 | 1,635.90 | 1,388 |
| 19th Nov 2025 (Wed) | 1,644.60 | 1,644.60 | 1,636.20 | 1,645.80 | 1,647 |
| 18th Nov 2025 (Tue) | 1,651.20 | 1,651.20 | 1,640.00 | 1,642.10 | 1,044 |
| 17th Nov 2025 (Mon) | 1,718.00 | 1,718.00 | 1,691.20 | 1,686.40 | 265 |
| 14th Nov 2025 (Fri) | 1,707.20 | 1,709.20 | 1,668.00 | 1,713.90 | 2,058 |
| 13th Nov 2025 (Thu) | 1,782.20 | 1,782.20 | 1,741.40 | 1,720.10 | 812 |
| 12th Nov 2025 (Wed) | 1,792.00 | 1,792.00 | 1,745.40 | 1,749.30 | 3,438 |
| 11th Nov 2025 (Tue) | 1,776.00 | 1,777.80 | 1,755.60 | 1,756.50 | 834 |
| 10th Nov 2025 (Mon) | 1,766.20 | 1,774.80 | 1,747.00 | 1,754.20 | 4,904 |
| 7th Nov 2025 (Fri) | 1,753.20 | 1,753.20 | 1,689.80 | 1,687.10 | 589 |
| 6th Nov 2025 (Thu) | 1,781.00 | 1,787.00 | 1,759.40 | 1,736.00 | 2,971 |
| 5th Nov 2025 (Wed) | 1,726.80 | 1,726.80 | 1,726.80 | 1,756.80 | 1,235 |
| 4th Nov 2025 (Tue) | 1,695.80 | 1,731.00 | 1,695.80 | 1,731.00 | 7,321 |
| 3rd Nov 2025 (Mon) | 1,754.40 | 1,754.40 | 1,740.20 | 1,737.70 | 4,110 |
| 31st Oct 2025 (Fri) | 1,719.00 | 1,728.60 | 1,712.00 | 1,720.50 | 1,864 |
| 30th Oct 2025 (Thu) | 1,747.80 | 1,747.80 | 1,722.60 | 1,728.60 | 1,776 |
| 29th Oct 2025 (Wed) | 1,744.80 | 1,753.80 | 1,742.20 | 1,749.30 | 2,660 |
| 28th Oct 2025 (Tue) | 1,710.20 | 1,720.00 | 1,706.20 | 1,721.20 | 1,274 |
| 27th Oct 2025 (Mon) | 1,725.40 | 1,725.40 | 1,694.00 | 1,697.40 | 2,106 |
| 24th Oct 2025 (Fri) | 1,676.00 | 1,676.00 | 1,668.00 | 1,696.00 | 272 |
| 23rd Oct 2025 (Thu) | 1,641.80 | 1,647.20 | 1,634.20 | 1,649.00 | 2,409 |
| 22nd Oct 2025 (Wed) | 1,658.20 | 1,659.60 | 1,625.00 | 1,620.00 | 427 |
| 21st Oct 2025 (Tue) | 1,696.40 | 1,696.40 | 1,648.60 | 1,661.20 | 5,031 |
| 20th Oct 2025 (Mon) | 1,664.80 | 1,677.20 | 1,664.80 | 1,674.70 | 3,105 |
| 17th Oct 2025 (Fri) | 1,650.00 | 1,659.80 | 1,620.00 | 1,647.60 | 3,147 |
| 16th Oct 2025 (Thu) | 1,706.80 | 1,706.80 | 1,690.60 | 1,692.30 | 661 |