| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 1,782.20 | 1,782.20 | 1,782.20 | 1,749.30 | 2 |
| 12th Nov 2025 (Wed) | 1,792.00 | 1,792.00 | 1,745.40 | 1,749.30 | 3,438 |
| 11th Nov 2025 (Tue) | 1,776.00 | 1,777.80 | 1,755.60 | 1,756.50 | 834 |
| 10th Nov 2025 (Mon) | 1,766.20 | 1,774.80 | 1,747.00 | 1,754.20 | 4,904 |
| 7th Nov 2025 (Fri) | 1,753.20 | 1,753.20 | 1,689.80 | 1,687.10 | 589 |
| 6th Nov 2025 (Thu) | 1,781.00 | 1,787.00 | 1,759.40 | 1,736.00 | 2,971 |
| 5th Nov 2025 (Wed) | 1,726.80 | 1,726.80 | 1,726.80 | 1,756.80 | 1,235 |
| 4th Nov 2025 (Tue) | 1,695.80 | 1,731.00 | 1,695.80 | 1,731.00 | 7,321 |
| 3rd Nov 2025 (Mon) | 1,754.40 | 1,754.40 | 1,740.20 | 1,737.70 | 4,110 |
| 31st Oct 2025 (Fri) | 1,719.00 | 1,728.60 | 1,712.00 | 1,720.50 | 1,864 |
| 30th Oct 2025 (Thu) | 1,747.80 | 1,747.80 | 1,722.60 | 1,728.60 | 1,776 |
| 29th Oct 2025 (Wed) | 1,744.80 | 1,753.80 | 1,742.20 | 1,749.30 | 2,660 |
| 28th Oct 2025 (Tue) | 1,710.20 | 1,720.00 | 1,706.20 | 1,721.20 | 1,274 |
| 27th Oct 2025 (Mon) | 1,725.40 | 1,725.40 | 1,694.00 | 1,697.40 | 2,106 |
| 24th Oct 2025 (Fri) | 1,676.00 | 1,676.00 | 1,668.00 | 1,696.00 | 272 |
| 23rd Oct 2025 (Thu) | 1,641.80 | 1,647.20 | 1,634.20 | 1,649.00 | 2,409 |
| 22nd Oct 2025 (Wed) | 1,658.20 | 1,659.60 | 1,625.00 | 1,620.00 | 427 |
| 21st Oct 2025 (Tue) | 1,696.40 | 1,696.40 | 1,648.60 | 1,661.20 | 5,031 |
| 20th Oct 2025 (Mon) | 1,664.80 | 1,677.20 | 1,664.80 | 1,674.70 | 3,105 |
| 17th Oct 2025 (Fri) | 1,650.00 | 1,659.80 | 1,620.00 | 1,647.60 | 3,147 |
| 16th Oct 2025 (Thu) | 1,706.80 | 1,706.80 | 1,690.60 | 1,692.30 | 661 |
| 15th Oct 2025 (Wed) | 1,687.60 | 1,708.80 | 1,687.60 | 1,688.60 | 2,567 |
| 14th Oct 2025 (Tue) | 1,646.00 | 1,646.00 | 1,619.40 | 1,639.60 | 1,401 |
| 13th Oct 2025 (Mon) | 1,599.20 | 1,651.80 | 1,599.20 | 1,643.00 | 1,651 |
| 10th Oct 2025 (Fri) | 1,648.80 | 1,648.80 | 1,611.20 | 1,611.20 | 2,199 |
| 9th Oct 2025 (Thu) | 1,649.00 | 1,653.20 | 1,648.20 | 1,655.30 | 3,759 |
| 8th Oct 2025 (Wed) | 1,634.60 | 1,634.60 | 1,624.80 | 1,631.60 | 1,537 |
| 7th Oct 2025 (Tue) | 1,629.80 | 1,642.60 | 1,627.40 | 1,622.30 | 1,264 |
| 6th Oct 2025 (Mon) | 1,612.80 | 1,630.40 | 1,611.40 | 1,624.50 | 7,796 |
| 3rd Oct 2025 (Fri) | 1,564.40 | 1,604.00 | 1,564.40 | 1,611.40 | 865 |
| 2nd Oct 2025 (Thu) | 1,572.60 | 1,585.00 | 1,564.60 | 1,581.50 | 3,740 |
| 1st Oct 2025 (Wed) | 1,519.40 | 1,540.00 | 1,519.40 | 1,551.80 | 3,425 |
| 30th Sep 2025 (Tue) | 1,525.40 | 1,525.40 | 1,517.40 | 1,513.30 | 2,145 |
| 29th Sep 2025 (Mon) | 1,518.60 | 1,529.40 | 1,514.20 | 1,520.10 | 3,858 |
| 26th Sep 2025 (Fri) | 1,535.80 | 1,535.80 | 1,508.60 | 1,502.50 | 1,042 |
| 25th Sep 2025 (Thu) | 1,523.20 | 1,523.20 | 1,510.00 | 1,518.10 | 136 |
| 24th Sep 2025 (Wed) | 1,561.20 | 1,561.20 | 1,517.60 | 1,522.60 | 1,891 |
| 23rd Sep 2025 (Tue) | 1,503.00 | 1,530.80 | 1,503.00 | 1,525.30 | 682 |
| 22nd Sep 2025 (Mon) | 1,501.80 | 1,508.40 | 1,495.40 | 1,510.30 | 2,452 |
| 19th Sep 2025 (Fri) | 1,499.20 | 1,499.20 | 1,499.20 | 1,497.10 | 393 |
| 18th Sep 2025 (Thu) | 1,467.40 | 1,478.80 | 1,467.40 | 1,487.10 | 10 |
| 17th Sep 2025 (Wed) | 1,440.80 | 1,464.00 | 1,440.80 | 1,462.60 | 1,043 |
| 16th Sep 2025 (Tue) | 1,450.40 | 1,450.40 | 1,446.00 | 1,446.80 | 410 |
| 15th Sep 2025 (Mon) | 1,439.20 | 1,447.20 | 1,439.20 | 1,447.20 | 833 |