| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,301.20 | 1,301.20 | 1,301.20 | 1,301.70 | 29 |
| 3rd Jul 2025 (Thu) | 1,296.80 | 1,298.40 | 1,295.40 | 1,311.30 | 2,343 |
| 2nd Jul 2025 (Wed) | 1,268.60 | 1,287.20 | 1,265.20 | 1,288.20 | 476 |
| 1st Jul 2025 (Tue) | 1,242.40 | 1,247.20 | 1,242.40 | 1,244.00 | 146 |
| 30th Jun 2025 (Mon) | 1,242.60 | 1,242.60 | 1,236.40 | 1,237.20 | 477 |
| 27th Jun 2025 (Fri) | 1,244.60 | 1,247.00 | 1,240.60 | 1,240.50 | 1,848 |
| 26th Jun 2025 (Thu) | 1,230.00 | 1,230.00 | 1,230.00 | 1,231.00 | 673 |
| 25th Jun 2025 (Wed) | 1,218.60 | 1,226.60 | 1,218.60 | 1,220.00 | 17 |
| 24th Jun 2025 (Tue) | 1,217.00 | 1,217.00 | 1,217.00 | 1,218.70 | 19 |
| 23rd Jun 2025 (Mon) | 1,199.80 | 1,199.80 | 1,197.80 | 1,197.10 | 403 |
| 20th Jun 2025 (Fri) | 1,211.60 | 1,211.60 | 1,206.60 | 1,203.30 | 85 |
| 19th Jun 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,195.50 | 27 |
| 18th Jun 2025 (Wed) | 1,212.40 | 1,214.90 | 1,212.40 | 1,214.90 | 311 |
| 17th Jun 2025 (Tue) | 1,247.00 | 1,247.00 | 1,217.40 | 1,212.40 | 212 |
| 16th Jun 2025 (Mon) | 1,224.80 | 1,230.00 | 1,224.80 | 1,232.90 | 81 |
| 13th Jun 2025 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,202.20 | 478 |
| 12th Jun 2025 (Thu) | 1,230.00 | 1,230.00 | 1,212.60 | 1,221.50 | 62 |
| 11th Jun 2025 (Wed) | 1,227.60 | 1,227.60 | 1,227.60 | 1,226.50 | 58 |
| 10th Jun 2025 (Tue) | 1,214.60 | 1,217.40 | 1,214.60 | 1,219.50 | 661 |
| 9th Jun 2025 (Mon) | 1,193.20 | 1,203.40 | 1,189.20 | 1,197.60 | 154 |
| 6th Jun 2025 (Fri) | 1,185.00 | 1,187.00 | 1,182.00 | 1,192.50 | 304 |
| 5th Jun 2025 (Thu) | 1,188.60 | 1,188.60 | 1,188.60 | 1,175.70 | 13 |
| 4th Jun 2025 (Wed) | 1,180.00 | 1,190.00 | 1,180.00 | 1,183.40 | 37 |
| 3rd Jun 2025 (Tue) | 1,160.00 | 1,170.00 | 1,160.00 | 1,174.50 | 34 |
| 2nd Jun 2025 (Mon) | 1,182.00 | 1,182.00 | 1,150.60 | 1,150.60 | 23 |
| 30th May 2025 (Fri) | 1,169.20 | 1,169.20 | 1,169.20 | 1,164.10 | 202 |
| 29th May 2025 (Thu) | 1,171.20 | 1,180.00 | 1,171.20 | 1,169.50 | 60 |
| 28th May 2025 (Wed) | 1,156.00 | 1,163.80 | 1,156.00 | 1,160.90 | 262 |
| 27th May 2025 (Tue) | 1,162.60 | 1,163.80 | 1,160.40 | 1,160.10 | 1,432 |
| 26th May 2025 (Mon) | 1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | 0 |
| 23rd May 2025 (Fri) | 1,146.00 | 1,146.00 | 1,146.00 | 1,148.30 | 123 |
| 22nd May 2025 (Thu) | 1,180.60 | 1,180.60 | 1,149.40 | 1,151.00 | 468 |
| 21st May 2025 (Wed) | 1,195.00 | 1,195.00 | 1,183.60 | 1,184.80 | 82 |
| 20th May 2025 (Tue) | 1,184.50 | 1,196.10 | 1,184.50 | 1,196.10 | 255 |
| 19th May 2025 (Mon) | 1,192.40 | 1,192.40 | 1,192.40 | 1,184.50 | 125 |
| 16th May 2025 (Fri) | 1,202.80 | 1,206.20 | 1,202.80 | 1,200.30 | 10 |
| 15th May 2025 (Thu) | 1,195.80 | 1,197.60 | 1,195.60 | 1,194.30 | 1,996 |
| 14th May 2025 (Wed) | 1,193.00 | 1,199.40 | 1,193.00 | 1,199.40 | 3,955 |
| 13th May 2025 (Tue) | 1,191.20 | 1,201.20 | 1,190.80 | 1,205.20 | 343 |
| 12th May 2025 (Mon) | 1,193.00 | 1,199.60 | 1,189.00 | 1,189.50 | 776 |
| 9th May 2025 (Fri) | 1,156.60 | 1,159.20 | 1,152.40 | 1,153.40 | 1,051 |
| 8th May 2025 (Thu) | 1,139.60 | 1,144.40 | 1,131.60 | 1,139.60 | 27 |
| 7th May 2025 (Wed) | 1,120.40 | 1,122.60 | 1,120.40 | 1,120.80 | 54 |
| 6th May 2025 (Tue) | 1,128.20 | 1,128.20 | 1,111.00 | 1,127.80 | 59 |