| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.855 | Automatic Execution |
09:51:37 - 09-Jan-26 |
| Sell* | 44 | $22.835 | Automatic Execution |
08:22:12 - 09-Jan-26 |
| Buy* | 1 | $22.975 | Automatic Execution |
08:00:11 - 07-Jan-26 |
| Sell* | 180 | $22.691 | Negotiated Trade |
11:10:22 - 06-Jan-26 |
| Sell* | 260 | $22.725 | Automatic Execution |
09:04:40 - 06-Jan-26 |
| Sell* | 149 | $22.69 | Automatic Execution |
16:28:56 - 05-Jan-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
08:40:57 - 05-Jan-26 |
| Buy* | 94 | $22.67 | Automatic Execution |
08:35:24 - 05-Jan-26 |
| Buy* | 207 | $22.67 | Automatic Execution |
08:35:24 - 05-Jan-26 |
| Buy* | 68 | $22.45 | Automatic Execution |
08:11:03 - 05-Jan-26 |
| Buy* | 9 | $22.70 | Automatic Execution |
08:05:30 - 05-Jan-26 |
| Buy* | 270 | $22.535 | Automatic Execution |
15:16:14 - 02-Jan-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 270 | $22.51 | Automatic Execution |
14:54:54 - 02-Jan-26 |
| Buy* | 270 | $22.445 | Automatic Execution |
14:43:06 - 02-Jan-26 |
| Sell* | 33 | $22.05 | Automatic Execution |
08:48:31 - 31-Dec-25 |
| Buy* | 24 | $22.35 | Suspected BUY Trade |
16:35:12 - 29-Dec-25 |
| Buy* | 216 | $22.305 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Sell* | 80 | $22.25 | Automatic Execution |
10:52:16 - 29-Dec-25 |
| Buy* | 250 | $22.15 | Automatic Execution |
15:48:54 - 22-Dec-25 |
| Buy* | 250 | $22.15 | Automatic Execution |
15:48:14 - 22-Dec-25 |
| Buy* | 7,241 | $22.18 | SI Trade |
14:37:28 - 22-Dec-25 |
| Sell* | 1,940 | $22.11 | Automatic Execution |
13:41:38 - 22-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:43:50 - 18-Dec-25 |
| Buy* | 120 | $21.65 | Suspected BUY Trade |
16:35:10 - 17-Dec-25 |
| Buy* | 107 | $21.845 | Automatic Execution |
09:15:55 - 17-Dec-25 |
| Buy* | 121 | $21.845 | Automatic Execution |
09:15:55 - 17-Dec-25 |
| Buy* | 81 | $21.84 | Suspected BUY Trade |
16:35:20 - 16-Dec-25 |
| Sell* | 82 | $21.86 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Sell* | 909 | $21.865 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Sell* | 270 | $21.865 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Sell* | 5,761 | $21.87 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Buy* | 5 | $22.07 | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 1,145 | $22.08 | Automatic Execution |
08:12:42 - 05-Dec-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
08:00:21 - 05-Dec-25 |
| Buy* | 1,155 | $21.67 | Automatic Execution |
12:51:50 - 02-Dec-25 |
| Buy* | 1,155 | $21.67 | Automatic Execution |
12:51:48 - 02-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:08:23 - 02-Dec-25 |
| Sell* | 61 | $21.515 | Automatic Execution |
08:10:28 - 02-Dec-25 |
| Buy* | 90 | $21.745 | Automatic Execution |
08:08:44 - 01-Dec-25 |
| Buy* | 105 | $21.775 | Automatic Execution |
10:11:08 - 28-Nov-25 |
| Buy* | 212 | $21.75 | Automatic Execution |
10:11:08 - 28-Nov-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
10:09:03 - 28-Nov-25 |
| Buy* | 10 | $21.935 | Automatic Execution |
08:06:20 - 28-Nov-25 |
| Buy* | 13,820 | $20.28 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 78 | $20.275 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 887 | $20.28 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 270 | $20.305 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 75 | $21.675 | Automatic Execution |
11:05:39 - 20-Nov-25 |
| Buy* | 4 | $21.895 | Automatic Execution |
08:00:27 - 20-Nov-25 |
| Buy* | 900 | $22.035 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Buy* | 1 | $22.425 | Automatic Execution |
08:00:18 - 14-Nov-25 |
| Sell* | 1,351 | $23.26 | Automatic Execution |
14:36:34 - 12-Nov-25 |
| Buy* | 99 | $23.265 | Automatic Execution |
14:36:32 - 12-Nov-25 |
| Sell* | 899 | $23.26 | Automatic Execution |
14:36:32 - 12-Nov-25 |
| Sell* | 250 | $23.26 | Automatic Execution |
14:33:52 - 12-Nov-25 |
| Buy* | 150 | $23.32 | Automatic Execution |
12:06:24 - 12-Nov-25 |
| Buy* | 250 | $23.31 | Automatic Execution |
14:36:29 - 10-Nov-25 |
| Buy* | 1,125 | $23.32 | Automatic Execution |
13:50:35 - 10-Nov-25 |
| Sell* | 150 | $22.18 | Automatic Execution |
16:10:58 - 07-Nov-25 |
| Buy* | 1,092 | $23.20 | Automatic Execution |
14:37:39 - 06-Nov-25 |
| Sell* | 48 | $23.13 | Automatic Execution |
09:37:19 - 06-Nov-25 |
| Sell* | 80 | $23.13 | Automatic Execution |
09:37:06 - 06-Nov-25 |
| Sell* | 80 | $23.13 | Automatic Execution |
09:36:50 - 06-Nov-25 |
| Sell* | 42 | $23.13 | Automatic Execution |
09:36:36 - 06-Nov-25 |
| Sell* | 38 | $23.135 | Automatic Execution |
09:36:36 - 06-Nov-25 |
| Sell* | 80 | $23.135 | Automatic Execution |
09:36:15 - 06-Nov-25 |
| Sell* | 80 | $23.135 | Automatic Execution |
09:36:04 - 06-Nov-25 |
| Buy* | 250 | $23.075 | Automatic Execution |
08:08:49 - 06-Nov-25 |
| Buy* | 2 | $23.255 | Automatic Execution |
08:00:12 - 06-Nov-25 |
| Buy* | 365 | $22.775 | Automatic Execution |
14:51:00 - 05-Nov-25 |
| Buy* | 500 | $22.385 | Automatic Execution |
08:08:47 - 05-Nov-25 |
| Buy* | 2,725 | $22.575 | Suspected BUY Trade |
08:00:12 - 05-Nov-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
13:38:18 - 04-Nov-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
13:38:16 - 04-Nov-25 |
| Buy* | 4 | $22.94 | Suspected BUY Trade |
16:35:13 - 03-Nov-25 |
| Buy* | 9 | $22.91 | Automatic Execution |
14:43:59 - 03-Nov-25 |
| Buy* | 80 | $22.985 | Automatic Execution |
09:26:56 - 03-Nov-25 |
| Buy* | 4 | $22.955 | Automatic Execution |
08:00:20 - 03-Nov-25 |
| Buy* | 260 | $22.52 | Automatic Execution |
13:37:03 - 31-Oct-25 |
| Buy* | 828 | $23.16 | Automatic Execution |
16:00:56 - 29-Oct-25 |
| Buy* | 141 | $23.165 | Automatic Execution |
15:09:51 - 29-Oct-25 |
| Buy* | 156 | $23.165 | Automatic Execution |
15:06:54 - 29-Oct-25 |
| Buy* | 177 | $23.125 | Automatic Execution |
14:41:47 - 29-Oct-25 |
| Buy* | 180 | $23.105 | Automatic Execution |
14:34:19 - 29-Oct-25 |
| Sell* | 524 | $22.16 | Uncrossing Trade |
16:35:05 - 21-Oct-25 |
| Buy* | 260 | $22.11 | Automatic Execution |
15:09:04 - 21-Oct-25 |
| Buy* | 260 | $22.105 | Automatic Execution |
14:50:57 - 21-Oct-25 |
| Sell* | 289 | $22.185 | Automatic Execution |
14:31:16 - 21-Oct-25 |
| Sell* | 210 | $22.19 | Automatic Execution |
14:31:16 - 21-Oct-25 |
| Buy* | 80 | $22.44 | Automatic Execution |
13:19:04 - 21-Oct-25 |
| Buy* | 260 | $22.385 | Automatic Execution |
13:14:05 - 21-Oct-25 |
| Sell* | 260 | $22.32 | Automatic Execution |
09:05:00 - 21-Oct-25 |
| Buy* | 161 | $22.345 | Automatic Execution |
09:01:44 - 21-Oct-25 |
| Sell* | 111 | $22.34 | Automatic Execution |
09:01:44 - 21-Oct-25 |
| Buy* | 551 | $22.34 | Automatic Execution |
09:01:00 - 21-Oct-25 |
| Buy* | 270 | $22.42 | Automatic Execution |
14:10:22 - 20-Oct-25 |
| Buy* | 5,569 | $22.4294 | Suspected BUY Trade |
10:34:05 - 20-Oct-25 |
| Buy* | 118 | $22.40 | Suspected BUY Trade |
09:05:04 - 20-Oct-25 |
| Sell* | 118 | $22.345 | Negotiated Trade |
09:01:48 - 20-Oct-25 |
| Sell* | 1,100 | $22.195 | Automatic Execution |
15:07:37 - 17-Oct-25 |
| Sell* | 1,100 | $22.195 | Automatic Execution |
15:06:50 - 17-Oct-25 |
| Sell* | 260 | $21.915 | Automatic Execution |
08:38:39 - 17-Oct-25 |
| Sell* | 260 | $21.97 | Automatic Execution |
08:18:48 - 17-Oct-25 |
| Buy* | 19 | $22.04 | Automatic Execution |
08:14:43 - 17-Oct-25 |
| Sell* | 551 | $21.985 | Automatic Execution |
08:14:43 - 17-Oct-25 |
| Sell* | 4,658 | $22.005 | Automatic Execution |
08:09:48 - 17-Oct-25 |
| Sell* | 260 | $22.01 | Automatic Execution |
08:09:17 - 17-Oct-25 |
| Sell* | 211 | $22.05 | Automatic Execution |
08:05:37 - 17-Oct-25 |
| Buy* | 1,100 | $22.09 | Automatic Execution |
08:00:20 - 17-Oct-25 |
| Buy* | 124 | $22.095 | Automatic Execution |
08:00:20 - 17-Oct-25 |
| Sell* | 225 | $22.515 | Automatic Execution |
09:39:47 - 15-Oct-25 |
| Buy* | 270 | $21.53 | Automatic Execution |
14:38:24 - 14-Oct-25 |
| Buy* | 270 | $21.915 | Automatic Execution |
15:30:59 - 13-Oct-25 |
| Buy* | 270 | $21.925 | Automatic Execution |
15:22:00 - 13-Oct-25 |
| Buy* | 270 | $21.975 | Automatic Execution |
15:07:36 - 13-Oct-25 |
| Buy* | 80 | $21.505 | Suspected BUY Trade |
16:35:05 - 10-Oct-25 |
| Sell* | 62 | $21.915 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Sell* | 489 | $21.915 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 921 | $21.92 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 80 | $21.93 | Automatic Execution |
13:28:10 - 10-Oct-25 |
| Buy* | 90 | $21.92 | Automatic Execution |
13:10:51 - 10-Oct-25 |
| Buy* | 70 | $22.065 | Automatic Execution |
15:57:08 - 09-Oct-25 |
| Buy* | 270 | $22.035 | Automatic Execution |
15:57:08 - 09-Oct-25 |
| Buy* | 270 | $22.01 | Automatic Execution |
15:50:52 - 09-Oct-25 |
| Buy* | 270 | $21.97 | Automatic Execution |
15:45:23 - 09-Oct-25 |
| Buy* | 270 | $22.08 | Automatic Execution |
14:57:58 - 09-Oct-25 |
| Buy* | 270 | $22.055 | Automatic Execution |
14:48:08 - 09-Oct-25 |
| Sell* | 270 | $21.86 | Automatic Execution |
08:55:15 - 07-Oct-25 |
| Sell* | 878 | $21.81 | Uncrossing Trade |
16:35:21 - 06-Oct-25 |
| Buy* | 270 | $21.915 | Automatic Execution |
15:54:00 - 06-Oct-25 |
| Buy* | 270 | $21.86 | Automatic Execution |
15:24:59 - 06-Oct-25 |
| Buy* | 270 | $21.82 | Automatic Execution |
15:15:31 - 06-Oct-25 |
| Buy* | 270 | $21.82 | Automatic Execution |
15:02:34 - 06-Oct-25 |
| Buy* | 270 | $21.845 | Automatic Execution |
15:00:15 - 06-Oct-25 |
| Buy* | 270 | $21.87 | Automatic Execution |
14:57:13 - 06-Oct-25 |
| Buy* | 270 | $21.87 | Automatic Execution |
14:55:15 - 06-Oct-25 |
| Buy* | 270 | $21.86 | Automatic Execution |
14:54:22 - 06-Oct-25 |
| Buy* | 60 | $21.87 | Automatic Execution |
13:35:01 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:55 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:52 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:47 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:44 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:39 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:36 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:33:33 - 06-Oct-25 |
| Buy* | 42 | $21.87 | Automatic Execution |
13:33:29 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:33:21 - 06-Oct-25 |
| Buy* | 270 | $21.71 | Automatic Execution |
08:16:11 - 06-Oct-25 |
| Sell* | 18 | $21.285 | Automatic Execution |
13:38:30 - 02-Oct-25 |
| Buy* | 310 | $21.345 | Suspected BUY Trade |
13:18:04 - 02-Oct-25 |
| Buy* | 280 | $21.315 | Automatic Execution |
12:12:21 - 02-Oct-25 |
| Buy* | 280 | $21.25 | Automatic Execution |
08:12:19 - 02-Oct-25 |
| Buy* | 280 | $21.25 | Automatic Execution |
08:10:36 - 02-Oct-25 |
| Buy* | 290 | $21.24 | Automatic Execution |
08:01:23 - 02-Oct-25 |
| Buy* | 1 | $20.545 | Automatic Execution |
11:09:06 - 01-Oct-25 |
| Buy* | 1 | $20.545 | Automatic Execution |
11:09:05 - 01-Oct-25 |
| Buy* | 290 | $20.42 | Automatic Execution |
15:38:09 - 30-Sep-25 |
| Sell* | 1 | $20.385 | Automatic Execution |
08:00:35 - 29-Sep-25 |
| Sell* | 179 | $20.215 | Uncrossing Trade |
08:00:13 - 29-Sep-25 |
| Buy* | 362 | $20.215 | Suspected BUY Trade |
16:35:09 - 26-Sep-25 |
| Buy* | 60 | $20.20 | Automatic Execution |
15:04:18 - 26-Sep-25 |
| Buy* | 190 | $20.21 | Automatic Execution |
15:04:11 - 26-Sep-25 |
| Buy* | 500 | $20.31 | Automatic Execution |
08:09:49 - 26-Sep-25 |
| Buy* | 1,700 | $20.525 | Suspected BUY Trade |
08:00:23 - 26-Sep-25 |
| Buy* | 200 | $20.32 | Suspected BUY Trade |
16:25:07 - 25-Sep-25 |
| Buy* | 100 | $20.465 | Automatic Execution |
15:43:12 - 24-Sep-25 |
| Buy* | 175 | $19.902 | Automatic Execution |
13:41:57 - 17-Sep-25 |
| Buy* | 80 | $19.87 | Automatic Execution |
12:30:00 - 17-Sep-25 |
| Buy* | 60 | $19.87 | Automatic Execution |
12:29:57 - 17-Sep-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
12:24:13 - 17-Sep-25 |
| Buy* | 290 | $19.87 | Automatic Execution |
08:48:09 - 17-Sep-25 |
| Sell* | 20 | $19.176 | Automatic Execution |
11:18:59 - 10-Sep-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
11:06:49 - 09-Sep-25 |
| Buy* | 156 | $19.45 | Automatic Execution |
10:16:30 - 09-Sep-25 |
| Buy* | 2 | $19.504 | Automatic Execution |
08:41:13 - 08-Sep-25 |
| Sell* | 90 | $18.92 | Automatic Execution |
14:33:33 - 04-Sep-25 |
| Sell* | 74 | $18.696 | Automatic Execution |
08:10:53 - 03-Sep-25 |
| Buy* | 300 | $19.254 | Automatic Execution |
16:23:12 - 29-Aug-25 |
| Buy* | 300 | $19.246 | Automatic Execution |
16:02:19 - 29-Aug-25 |
| Sell* | 23 | $19.222 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 277 | $19.222 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 300 | $19.23 | Automatic Execution |
15:15:10 - 29-Aug-25 |
| Buy* | 300 | $19.326 | Automatic Execution |
15:02:19 - 29-Aug-25 |
| Buy* | 300 | $19.318 | Automatic Execution |
14:47:37 - 29-Aug-25 |
| Buy* | 300 | $19.338 | Automatic Execution |
14:42:30 - 29-Aug-25 |
| Buy* | 300 | $19.334 | Automatic Execution |
14:38:40 - 29-Aug-25 |
| Buy* | 300 | $19.364 | Automatic Execution |
14:15:44 - 29-Aug-25 |
| Buy* | 1,291 | $19.328 | Automatic Execution |
13:12:01 - 29-Aug-25 |
| Buy* | 245 | $19.212 | Automatic Execution |
15:38:03 - 27-Aug-25 |
| Buy* | 1 | $19.306 | Automatic Execution |
13:13:06 - 27-Aug-25 |
| Sell* | 450 | $19.082 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 300 | $19.082 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 447 | $19.084 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 763 | $19.084 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 300 | $18.706 | Automatic Execution |
13:11:50 - 21-Aug-25 |
| Buy* | 300 | $18.744 | Automatic Execution |
11:06:21 - 21-Aug-25 |
| Sell* | 145 | $18.74 | Automatic Execution |
11:04:57 - 21-Aug-25 |
| Sell* | 32 | $18.90 | Automatic Execution |
08:04:04 - 20-Aug-25 |
| Sell* | 102 | $19.088 | Uncrossing Trade |
16:35:22 - 18-Aug-25 |