| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | $24.175 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1,037 | $24.175 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 1,037 | $24.175 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 186 | $24.455 | Automatic Execution |
10:17:55 - 05-Feb-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
08:00:17 - 05-Feb-26 |
| Buy* | 5 | $24.945 | Automatic Execution |
14:36:19 - 04-Feb-26 |
| Buy* | 82 | $24.845 | Automatic Execution |
09:37:22 - 04-Feb-26 |
| Buy* | 250 | $24.455 | Automatic Execution |
15:54:42 - 03-Feb-26 |
| Buy* | 56 | $24.32 | Automatic Execution |
14:52:20 - 03-Feb-26 |
| Sell* | 240 | $24.215 | Result of RFQ |
12:21:41 - 03-Feb-26 |
| Buy* | 73 | $24.24 | Automatic Execution |
12:17:49 - 03-Feb-26 |
| Buy* | 7 | $24.24 | Automatic Execution |
12:17:49 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:17:41 - 03-Feb-26 |
| Buy* | 233 | $24.24 | Automatic Execution |
12:17:38 - 03-Feb-26 |
| Buy* | 320 | $24.24 | Automatic Execution |
12:17:38 - 03-Feb-26 |
| Buy* | 7 | $24.24 | Automatic Execution |
12:17:38 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:17:37 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:17:31 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:17:24 - 03-Feb-26 |
| Buy* | 39 | $24.24 | Automatic Execution |
12:17:13 - 03-Feb-26 |
| Buy* | 41 | $24.24 | Automatic Execution |
12:17:13 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:17:05 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:17:02 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:16:55 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:16:43 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:16:38 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:16:34 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:16:23 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:16:17 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:16:10 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:16:01 - 03-Feb-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
12:15:51 - 03-Feb-26 |
| Buy* | 126 | $24.24 | Automatic Execution |
12:15:47 - 03-Feb-26 |
| Buy* | 34 | $24.23 | Automatic Execution |
12:15:41 - 03-Feb-26 |
| Buy* | 80 | $24.23 | Automatic Execution |
12:15:32 - 03-Feb-26 |
| Buy* | 80 | $24.23 | Automatic Execution |
12:15:27 - 03-Feb-26 |
| Buy* | 282 | $24.21 | Result of RFQ |
12:14:35 - 03-Feb-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:07:13 - 03-Feb-26 |
| Buy* | 2,282 | $24.16703 | Suspected BUY Trade |
12:06:00 - 03-Feb-26 |
| Sell* | 62 | $24.235 | SI Trade |
08:10:31 - 03-Feb-26 |
| Sell* | 1,700 | $23.595 | Uncrossing Trade |
08:05:20 - 02-Feb-26 |
| Buy* | 48 | $24.44 | Automatic Execution |
11:27:02 - 30-Jan-26 |
| Buy* | 86 | $25.11 | Automatic Execution |
09:29:29 - 28-Jan-26 |
| Buy* | 10 | $24.82 | Suspected BUY Trade |
08:00:00 - 23-Jan-26 |
| Buy* | 768 | $24.745 | Automatic Execution |
16:23:37 - 22-Jan-26 |
| Buy* | 1,040 | $24.69 | Automatic Execution |
16:16:58 - 22-Jan-26 |
| Buy* | 605 | $24.67 | Automatic Execution |
16:08:56 - 22-Jan-26 |
| Buy* | 580 | $24.66 | Automatic Execution |
16:08:19 - 22-Jan-26 |
| Buy* | 211 | $24.67 | Automatic Execution |
16:03:05 - 22-Jan-26 |
| Buy* | 362 | $24.67 | Automatic Execution |
16:03:05 - 22-Jan-26 |
| Buy* | 678 | $24.67 | Automatic Execution |
16:02:48 - 22-Jan-26 |
| Buy* | 636 | $24.66 | Automatic Execution |
16:02:32 - 22-Jan-26 |
| Buy* | 1,040 | $24.64 | Automatic Execution |
15:56:54 - 22-Jan-26 |
| Buy* | 24 | $24.04 | Suspected BUY Trade |
16:35:14 - 21-Jan-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:37:33 - 21-Jan-26 |
| Buy* | 24 | $23.855 | Automatic Execution |
08:33:05 - 21-Jan-26 |
| Sell* | 250 | $23.475 | Automatic Execution |
09:31:27 - 20-Jan-26 |
| Sell* | 105 | $23.65 | Automatic Execution |
08:35:09 - 20-Jan-26 |
| Buy* | 63 | $23.595 | Automatic Execution |
10:56:41 - 19-Jan-26 |
| Buy* | 250 | $23.74 | Automatic Execution |
14:59:31 - 16-Jan-26 |
| Buy* | 2,103 | $23.75 | Automatic Execution |
15:11:44 - 15-Jan-26 |
| Buy* | 96 | $23.775 | Suspected BUY Trade |
16:35:12 - 14-Jan-26 |
| Buy* | 750 | $23.675 | Automatic Execution |
10:36:10 - 14-Jan-26 |
| Buy* | 1 | $23.84 | Suspected BUY Trade |
08:00:28 - 14-Jan-26 |
| Buy* | 2,544 | $23.26 | Automatic Execution |
16:01:32 - 12-Jan-26 |
| Buy* | 2,187 | $23.245 | Automatic Execution |
15:50:00 - 12-Jan-26 |
| Buy* | 5,761 | $23.13 | Automatic Execution |
15:19:49 - 12-Jan-26 |
| Buy* | 20 | $23.0911 | Suspected BUY Trade |
14:44:50 - 12-Jan-26 |
| Buy* | 1 | $22.855 | Automatic Execution |
09:51:37 - 09-Jan-26 |
| Sell* | 44 | $22.835 | Automatic Execution |
08:22:12 - 09-Jan-26 |
| Buy* | 1 | $22.975 | Automatic Execution |
08:00:11 - 07-Jan-26 |
| Sell* | 180 | $22.691 | Negotiated Trade |
11:10:22 - 06-Jan-26 |
| Sell* | 260 | $22.725 | Automatic Execution |
09:04:40 - 06-Jan-26 |
| Sell* | 149 | $22.69 | Automatic Execution |
16:28:56 - 05-Jan-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
08:40:57 - 05-Jan-26 |
| Buy* | 94 | $22.67 | Automatic Execution |
08:35:24 - 05-Jan-26 |
| Buy* | 207 | $22.67 | Automatic Execution |
08:35:24 - 05-Jan-26 |
| Buy* | 68 | $22.45 | Automatic Execution |
08:11:03 - 05-Jan-26 |
| Buy* | 9 | $22.70 | Automatic Execution |
08:05:30 - 05-Jan-26 |
| Buy* | 270 | $22.535 | Automatic Execution |
15:16:14 - 02-Jan-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:12:56 - 02-Jan-26 |
| Buy* | 270 | $22.51 | Automatic Execution |
14:54:54 - 02-Jan-26 |
| Buy* | 270 | $22.445 | Automatic Execution |
14:43:06 - 02-Jan-26 |
| Sell* | 33 | $22.05 | Automatic Execution |
08:48:31 - 31-Dec-25 |
| Buy* | 24 | $22.35 | Suspected BUY Trade |
16:35:12 - 29-Dec-25 |
| Buy* | 216 | $22.305 | Automatic Execution |
15:06:32 - 29-Dec-25 |
| Sell* | 80 | $22.25 | Automatic Execution |
10:52:16 - 29-Dec-25 |
| Buy* | 250 | $22.15 | Automatic Execution |
15:48:54 - 22-Dec-25 |
| Buy* | 250 | $22.15 | Automatic Execution |
15:48:14 - 22-Dec-25 |
| Buy* | 7,241 | $22.18 | SI Trade |
14:37:28 - 22-Dec-25 |
| Sell* | 1,940 | $22.11 | Automatic Execution |
13:41:38 - 22-Dec-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
11:43:50 - 18-Dec-25 |
| Buy* | 120 | $21.65 | Suspected BUY Trade |
16:35:10 - 17-Dec-25 |
| Buy* | 107 | $21.845 | Automatic Execution |
09:15:55 - 17-Dec-25 |
| Buy* | 121 | $21.845 | Automatic Execution |
09:15:55 - 17-Dec-25 |
| Buy* | 81 | $21.84 | Suspected BUY Trade |
16:35:20 - 16-Dec-25 |
| Sell* | 82 | $21.86 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Sell* | 909 | $21.865 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Sell* | 270 | $21.865 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Sell* | 5,761 | $21.87 | Automatic Execution |
15:27:42 - 10-Dec-25 |
| Buy* | 5 | $22.07 | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 1,145 | $22.08 | Automatic Execution |
08:12:42 - 05-Dec-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
08:00:21 - 05-Dec-25 |
| Buy* | 1,155 | $21.67 | Automatic Execution |
12:51:50 - 02-Dec-25 |
| Buy* | 1,155 | $21.67 | Automatic Execution |
12:51:48 - 02-Dec-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
12:08:23 - 02-Dec-25 |
| Sell* | 61 | $21.515 | Automatic Execution |
08:10:28 - 02-Dec-25 |
| Buy* | 90 | $21.745 | Automatic Execution |
08:08:44 - 01-Dec-25 |
| Buy* | 105 | $21.775 | Automatic Execution |
10:11:08 - 28-Nov-25 |
| Buy* | 212 | $21.75 | Automatic Execution |
10:11:08 - 28-Nov-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
10:09:03 - 28-Nov-25 |
| Buy* | 10 | $21.935 | Automatic Execution |
08:06:20 - 28-Nov-25 |
| Buy* | 13,820 | $20.28 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 78 | $20.275 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 887 | $20.28 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 270 | $20.305 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 75 | $21.675 | Automatic Execution |
11:05:39 - 20-Nov-25 |
| Buy* | 4 | $21.895 | Automatic Execution |
08:00:27 - 20-Nov-25 |
| Buy* | 900 | $22.035 | Automatic Execution |
08:00:28 - 14-Nov-25 |
| Buy* | 1 | $22.425 | Automatic Execution |
08:00:18 - 14-Nov-25 |
| Sell* | 1,351 | $23.26 | Automatic Execution |
14:36:34 - 12-Nov-25 |
| Buy* | 99 | $23.265 | Automatic Execution |
14:36:32 - 12-Nov-25 |
| Sell* | 899 | $23.26 | Automatic Execution |
14:36:32 - 12-Nov-25 |
| Sell* | 250 | $23.26 | Automatic Execution |
14:33:52 - 12-Nov-25 |
| Buy* | 150 | $23.32 | Automatic Execution |
12:06:24 - 12-Nov-25 |
| Buy* | 250 | $23.31 | Automatic Execution |
14:36:29 - 10-Nov-25 |
| Buy* | 1,125 | $23.32 | Automatic Execution |
13:50:35 - 10-Nov-25 |
| Sell* | 150 | $22.18 | Automatic Execution |
16:10:58 - 07-Nov-25 |
| Buy* | 1,092 | $23.20 | Automatic Execution |
14:37:39 - 06-Nov-25 |
| Sell* | 48 | $23.13 | Automatic Execution |
09:37:19 - 06-Nov-25 |
| Sell* | 80 | $23.13 | Automatic Execution |
09:37:06 - 06-Nov-25 |
| Sell* | 80 | $23.13 | Automatic Execution |
09:36:50 - 06-Nov-25 |
| Sell* | 42 | $23.13 | Automatic Execution |
09:36:36 - 06-Nov-25 |
| Sell* | 38 | $23.135 | Automatic Execution |
09:36:36 - 06-Nov-25 |
| Sell* | 80 | $23.135 | Automatic Execution |
09:36:15 - 06-Nov-25 |
| Sell* | 80 | $23.135 | Automatic Execution |
09:36:04 - 06-Nov-25 |
| Buy* | 250 | $23.075 | Automatic Execution |
08:08:49 - 06-Nov-25 |
| Buy* | 2 | $23.255 | Automatic Execution |
08:00:12 - 06-Nov-25 |
| Buy* | 365 | $22.775 | Automatic Execution |
14:51:00 - 05-Nov-25 |
| Buy* | 500 | $22.385 | Automatic Execution |
08:08:47 - 05-Nov-25 |
| Buy* | 2,725 | $22.575 | Suspected BUY Trade |
08:00:12 - 05-Nov-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
13:38:18 - 04-Nov-25 |
| Buy* | 1 | $22.385 | Automatic Execution |
13:38:16 - 04-Nov-25 |
| Buy* | 4 | $22.94 | Suspected BUY Trade |
16:35:13 - 03-Nov-25 |
| Buy* | 9 | $22.91 | Automatic Execution |
14:43:59 - 03-Nov-25 |
| Buy* | 80 | $22.985 | Automatic Execution |
09:26:56 - 03-Nov-25 |
| Buy* | 4 | $22.955 | Automatic Execution |
08:00:20 - 03-Nov-25 |
| Buy* | 260 | $22.52 | Automatic Execution |
13:37:03 - 31-Oct-25 |
| Buy* | 828 | $23.16 | Automatic Execution |
16:00:56 - 29-Oct-25 |
| Buy* | 141 | $23.165 | Automatic Execution |
15:09:51 - 29-Oct-25 |
| Buy* | 156 | $23.165 | Automatic Execution |
15:06:54 - 29-Oct-25 |
| Buy* | 177 | $23.125 | Automatic Execution |
14:41:47 - 29-Oct-25 |
| Buy* | 180 | $23.105 | Automatic Execution |
14:34:19 - 29-Oct-25 |
| Sell* | 524 | $22.16 | Uncrossing Trade |
16:35:05 - 21-Oct-25 |
| Buy* | 260 | $22.11 | Automatic Execution |
15:09:04 - 21-Oct-25 |
| Buy* | 260 | $22.105 | Automatic Execution |
14:50:57 - 21-Oct-25 |
| Sell* | 289 | $22.185 | Automatic Execution |
14:31:16 - 21-Oct-25 |
| Sell* | 210 | $22.19 | Automatic Execution |
14:31:16 - 21-Oct-25 |
| Buy* | 80 | $22.44 | Automatic Execution |
13:19:04 - 21-Oct-25 |
| Buy* | 260 | $22.385 | Automatic Execution |
13:14:05 - 21-Oct-25 |
| Sell* | 260 | $22.32 | Automatic Execution |
09:05:00 - 21-Oct-25 |
| Buy* | 161 | $22.345 | Automatic Execution |
09:01:44 - 21-Oct-25 |
| Sell* | 111 | $22.34 | Automatic Execution |
09:01:44 - 21-Oct-25 |
| Buy* | 551 | $22.34 | Automatic Execution |
09:01:00 - 21-Oct-25 |
| Buy* | 270 | $22.42 | Automatic Execution |
14:10:22 - 20-Oct-25 |
| Buy* | 5,569 | $22.4294 | Suspected BUY Trade |
10:34:05 - 20-Oct-25 |
| Buy* | 118 | $22.40 | Suspected BUY Trade |
09:05:04 - 20-Oct-25 |
| Sell* | 118 | $22.345 | Negotiated Trade |
09:01:48 - 20-Oct-25 |
| Sell* | 1,100 | $22.195 | Automatic Execution |
15:07:37 - 17-Oct-25 |
| Sell* | 1,100 | $22.195 | Automatic Execution |
15:06:50 - 17-Oct-25 |
| Sell* | 260 | $21.915 | Automatic Execution |
08:38:39 - 17-Oct-25 |
| Sell* | 260 | $21.97 | Automatic Execution |
08:18:48 - 17-Oct-25 |
| Buy* | 19 | $22.04 | Automatic Execution |
08:14:43 - 17-Oct-25 |
| Sell* | 551 | $21.985 | Automatic Execution |
08:14:43 - 17-Oct-25 |
| Sell* | 4,658 | $22.005 | Automatic Execution |
08:09:48 - 17-Oct-25 |
| Sell* | 260 | $22.01 | Automatic Execution |
08:09:17 - 17-Oct-25 |
| Sell* | 211 | $22.05 | Automatic Execution |
08:05:37 - 17-Oct-25 |
| Buy* | 1,100 | $22.09 | Automatic Execution |
08:00:20 - 17-Oct-25 |
| Buy* | 124 | $22.095 | Automatic Execution |
08:00:20 - 17-Oct-25 |
| Sell* | 225 | $22.515 | Automatic Execution |
09:39:47 - 15-Oct-25 |
| Buy* | 270 | $21.53 | Automatic Execution |
14:38:24 - 14-Oct-25 |
| Buy* | 270 | $21.915 | Automatic Execution |
15:30:59 - 13-Oct-25 |
| Buy* | 270 | $21.925 | Automatic Execution |
15:22:00 - 13-Oct-25 |
| Buy* | 270 | $21.975 | Automatic Execution |
15:07:36 - 13-Oct-25 |
| Buy* | 80 | $21.505 | Suspected BUY Trade |
16:35:05 - 10-Oct-25 |
| Sell* | 62 | $21.915 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Sell* | 489 | $21.915 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 921 | $21.92 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 80 | $21.93 | Automatic Execution |
13:28:10 - 10-Oct-25 |
| Buy* | 90 | $21.92 | Automatic Execution |
13:10:51 - 10-Oct-25 |
| Buy* | 70 | $22.065 | Automatic Execution |
15:57:08 - 09-Oct-25 |
| Buy* | 270 | $22.035 | Automatic Execution |
15:57:08 - 09-Oct-25 |
| Buy* | 270 | $22.01 | Automatic Execution |
15:50:52 - 09-Oct-25 |
| Buy* | 270 | $21.97 | Automatic Execution |
15:45:23 - 09-Oct-25 |
| Buy* | 270 | $22.08 | Automatic Execution |
14:57:58 - 09-Oct-25 |
| Buy* | 270 | $22.055 | Automatic Execution |
14:48:08 - 09-Oct-25 |
| Sell* | 270 | $21.86 | Automatic Execution |
08:55:15 - 07-Oct-25 |
| Sell* | 878 | $21.81 | Uncrossing Trade |
16:35:21 - 06-Oct-25 |
| Buy* | 270 | $21.915 | Automatic Execution |
15:54:00 - 06-Oct-25 |
| Buy* | 270 | $21.86 | Automatic Execution |
15:24:59 - 06-Oct-25 |