| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $22.94 | Suspected BUY Trade |
16:35:13 - 03-Nov-25 |
| Buy* | 9 | $22.91 | Automatic Execution |
14:43:59 - 03-Nov-25 |
| Buy* | 80 | $22.985 | Automatic Execution |
09:26:56 - 03-Nov-25 |
| Buy* | 4 | $22.955 | Automatic Execution |
08:00:20 - 03-Nov-25 |
| Buy* | 260 | $22.52 | Automatic Execution |
13:37:03 - 31-Oct-25 |
| Buy* | 828 | $23.16 | Automatic Execution |
16:00:56 - 29-Oct-25 |
| Buy* | 141 | $23.165 | Automatic Execution |
15:09:51 - 29-Oct-25 |
| Buy* | 156 | $23.165 | Automatic Execution |
15:06:54 - 29-Oct-25 |
| Buy* | 177 | $23.125 | Automatic Execution |
14:41:47 - 29-Oct-25 |
| Buy* | 180 | $23.105 | Automatic Execution |
14:34:19 - 29-Oct-25 |
| Sell* | 524 | $22.16 | Uncrossing Trade |
16:35:05 - 21-Oct-25 |
| Buy* | 260 | $22.11 | Automatic Execution |
15:09:04 - 21-Oct-25 |
| Buy* | 260 | $22.105 | Automatic Execution |
14:50:57 - 21-Oct-25 |
| Sell* | 289 | $22.185 | Automatic Execution |
14:31:16 - 21-Oct-25 |
| Sell* | 210 | $22.19 | Automatic Execution |
14:31:16 - 21-Oct-25 |
| Buy* | 80 | $22.44 | Automatic Execution |
13:19:04 - 21-Oct-25 |
| Buy* | 260 | $22.385 | Automatic Execution |
13:14:05 - 21-Oct-25 |
| Sell* | 260 | $22.32 | Automatic Execution |
09:05:00 - 21-Oct-25 |
| Buy* | 161 | $22.345 | Automatic Execution |
09:01:44 - 21-Oct-25 |
| Sell* | 111 | $22.34 | Automatic Execution |
09:01:44 - 21-Oct-25 |
| Buy* | 551 | $22.34 | Automatic Execution |
09:01:00 - 21-Oct-25 |
| Buy* | 270 | $22.42 | Automatic Execution |
14:10:22 - 20-Oct-25 |
| Buy* | 5,569 | $22.4294 | Suspected BUY Trade |
10:34:05 - 20-Oct-25 |
| Buy* | 118 | $22.40 | Suspected BUY Trade |
09:05:04 - 20-Oct-25 |
| Sell* | 118 | $22.345 | Negotiated Trade |
09:01:48 - 20-Oct-25 |
| Sell* | 1,100 | $22.195 | Automatic Execution |
15:07:37 - 17-Oct-25 |
| Sell* | 1,100 | $22.195 | Automatic Execution |
15:06:50 - 17-Oct-25 |
| Sell* | 260 | $21.915 | Automatic Execution |
08:38:39 - 17-Oct-25 |
| Sell* | 260 | $21.97 | Automatic Execution |
08:18:48 - 17-Oct-25 |
| Buy* | 19 | $22.04 | Automatic Execution |
08:14:43 - 17-Oct-25 |
| Sell* | 551 | $21.985 | Automatic Execution |
08:14:43 - 17-Oct-25 |
| Sell* | 4,658 | $22.005 | Automatic Execution |
08:09:48 - 17-Oct-25 |
| Sell* | 260 | $22.01 | Automatic Execution |
08:09:17 - 17-Oct-25 |
| Sell* | 211 | $22.05 | Automatic Execution |
08:05:37 - 17-Oct-25 |
| Buy* | 1,100 | $22.09 | Automatic Execution |
08:00:20 - 17-Oct-25 |
| Buy* | 124 | $22.095 | Automatic Execution |
08:00:20 - 17-Oct-25 |
| Sell* | 225 | $22.515 | Automatic Execution |
09:39:47 - 15-Oct-25 |
| Buy* | 270 | $21.53 | Automatic Execution |
14:38:24 - 14-Oct-25 |
| Buy* | 270 | $21.915 | Automatic Execution |
15:30:59 - 13-Oct-25 |
| Buy* | 270 | $21.925 | Automatic Execution |
15:22:00 - 13-Oct-25 |
| Buy* | 270 | $21.975 | Automatic Execution |
15:07:36 - 13-Oct-25 |
| Buy* | 80 | $21.505 | Suspected BUY Trade |
16:35:05 - 10-Oct-25 |
| Sell* | 62 | $21.915 | Automatic Execution |
15:58:12 - 10-Oct-25 |
| Sell* | 489 | $21.915 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 921 | $21.92 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Buy* | 80 | $21.93 | Automatic Execution |
13:28:10 - 10-Oct-25 |
| Buy* | 90 | $21.92 | Automatic Execution |
13:10:51 - 10-Oct-25 |
| Buy* | 70 | $22.065 | Automatic Execution |
15:57:08 - 09-Oct-25 |
| Buy* | 270 | $22.035 | Automatic Execution |
15:57:08 - 09-Oct-25 |
| Buy* | 270 | $22.01 | Automatic Execution |
15:50:52 - 09-Oct-25 |
| Buy* | 270 | $21.97 | Automatic Execution |
15:45:23 - 09-Oct-25 |
| Buy* | 270 | $22.08 | Automatic Execution |
14:57:58 - 09-Oct-25 |
| Buy* | 270 | $22.055 | Automatic Execution |
14:48:08 - 09-Oct-25 |
| Sell* | 270 | $21.86 | Automatic Execution |
08:55:15 - 07-Oct-25 |
| Sell* | 878 | $21.81 | Uncrossing Trade |
16:35:21 - 06-Oct-25 |
| Buy* | 270 | $21.915 | Automatic Execution |
15:54:00 - 06-Oct-25 |
| Buy* | 270 | $21.86 | Automatic Execution |
15:24:59 - 06-Oct-25 |
| Buy* | 270 | $21.82 | Automatic Execution |
15:15:31 - 06-Oct-25 |
| Buy* | 270 | $21.82 | Automatic Execution |
15:02:34 - 06-Oct-25 |
| Buy* | 270 | $21.845 | Automatic Execution |
15:00:15 - 06-Oct-25 |
| Buy* | 270 | $21.87 | Automatic Execution |
14:57:13 - 06-Oct-25 |
| Buy* | 270 | $21.87 | Automatic Execution |
14:55:15 - 06-Oct-25 |
| Buy* | 270 | $21.86 | Automatic Execution |
14:54:22 - 06-Oct-25 |
| Buy* | 60 | $21.87 | Automatic Execution |
13:35:01 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:55 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:52 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:47 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:44 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:39 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:34:36 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:33:33 - 06-Oct-25 |
| Buy* | 42 | $21.87 | Automatic Execution |
13:33:29 - 06-Oct-25 |
| Buy* | 21 | $21.87 | Automatic Execution |
13:33:21 - 06-Oct-25 |
| Buy* | 270 | $21.71 | Automatic Execution |
08:16:11 - 06-Oct-25 |
| Sell* | 18 | $21.285 | Automatic Execution |
13:38:30 - 02-Oct-25 |
| Buy* | 310 | $21.345 | Suspected BUY Trade |
13:18:04 - 02-Oct-25 |
| Buy* | 280 | $21.315 | Automatic Execution |
12:12:21 - 02-Oct-25 |
| Buy* | 280 | $21.25 | Automatic Execution |
08:12:19 - 02-Oct-25 |
| Buy* | 280 | $21.25 | Automatic Execution |
08:10:36 - 02-Oct-25 |
| Buy* | 290 | $21.24 | Automatic Execution |
08:01:23 - 02-Oct-25 |
| Buy* | 1 | $20.545 | Automatic Execution |
11:09:06 - 01-Oct-25 |
| Buy* | 1 | $20.545 | Automatic Execution |
11:09:05 - 01-Oct-25 |
| Buy* | 290 | $20.42 | Automatic Execution |
15:38:09 - 30-Sep-25 |
| Sell* | 1 | $20.385 | Automatic Execution |
08:00:35 - 29-Sep-25 |
| Sell* | 179 | $20.215 | Uncrossing Trade |
08:00:13 - 29-Sep-25 |
| Buy* | 362 | $20.215 | Suspected BUY Trade |
16:35:09 - 26-Sep-25 |
| Buy* | 60 | $20.20 | Automatic Execution |
15:04:18 - 26-Sep-25 |
| Buy* | 190 | $20.21 | Automatic Execution |
15:04:11 - 26-Sep-25 |
| Buy* | 500 | $20.31 | Automatic Execution |
08:09:49 - 26-Sep-25 |
| Buy* | 1,700 | $20.525 | Suspected BUY Trade |
08:00:23 - 26-Sep-25 |
| Buy* | 200 | $20.32 | Suspected BUY Trade |
16:25:07 - 25-Sep-25 |
| Buy* | 100 | $20.465 | Automatic Execution |
15:43:12 - 24-Sep-25 |
| Buy* | 175 | $19.902 | Automatic Execution |
13:41:57 - 17-Sep-25 |
| Buy* | 80 | $19.87 | Automatic Execution |
12:30:00 - 17-Sep-25 |
| Buy* | 60 | $19.87 | Automatic Execution |
12:29:57 - 17-Sep-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
12:24:13 - 17-Sep-25 |
| Buy* | 290 | $19.87 | Automatic Execution |
08:48:09 - 17-Sep-25 |
| Sell* | 20 | $19.176 | Automatic Execution |
11:18:59 - 10-Sep-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
11:06:49 - 09-Sep-25 |
| Buy* | 156 | $19.45 | Automatic Execution |
10:16:30 - 09-Sep-25 |
| Buy* | 2 | $19.504 | Automatic Execution |
08:41:13 - 08-Sep-25 |
| Sell* | 90 | $18.92 | Automatic Execution |
14:33:33 - 04-Sep-25 |
| Sell* | 74 | $18.696 | Automatic Execution |
08:10:53 - 03-Sep-25 |
| Buy* | 300 | $19.254 | Automatic Execution |
16:23:12 - 29-Aug-25 |
| Buy* | 300 | $19.246 | Automatic Execution |
16:02:19 - 29-Aug-25 |
| Sell* | 23 | $19.222 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 277 | $19.222 | Automatic Execution |
15:19:34 - 29-Aug-25 |
| Buy* | 300 | $19.23 | Automatic Execution |
15:15:10 - 29-Aug-25 |
| Buy* | 300 | $19.326 | Automatic Execution |
15:02:19 - 29-Aug-25 |
| Buy* | 300 | $19.318 | Automatic Execution |
14:47:37 - 29-Aug-25 |
| Buy* | 300 | $19.338 | Automatic Execution |
14:42:30 - 29-Aug-25 |
| Buy* | 300 | $19.334 | Automatic Execution |
14:38:40 - 29-Aug-25 |
| Buy* | 300 | $19.364 | Automatic Execution |
14:15:44 - 29-Aug-25 |
| Buy* | 1,291 | $19.328 | Automatic Execution |
13:12:01 - 29-Aug-25 |
| Buy* | 245 | $19.212 | Automatic Execution |
15:38:03 - 27-Aug-25 |
| Buy* | 1 | $19.306 | Automatic Execution |
13:13:06 - 27-Aug-25 |
| Sell* | 450 | $19.082 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 300 | $19.082 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 447 | $19.084 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 763 | $19.084 | Automatic Execution |
08:03:00 - 26-Aug-25 |
| Sell* | 300 | $18.706 | Automatic Execution |
13:11:50 - 21-Aug-25 |
| Buy* | 300 | $18.744 | Automatic Execution |
11:06:21 - 21-Aug-25 |
| Sell* | 145 | $18.74 | Automatic Execution |
11:04:57 - 21-Aug-25 |
| Sell* | 32 | $18.90 | Automatic Execution |
08:04:04 - 20-Aug-25 |
| Sell* | 102 | $19.088 | Uncrossing Trade |
16:35:22 - 18-Aug-25 |
| Sell* | 103 | $18.928 | Uncrossing Trade |
08:00:21 - 18-Aug-25 |
| Sell* | 158 | $18.304 | Automatic Execution |
11:16:43 - 07-Aug-25 |
| Buy* | 80 | $18.076 | Automatic Execution |
10:20:51 - 04-Aug-25 |
| Buy* | 83 | $17.988 | Automatic Execution |
08:10:52 - 04-Aug-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
14:38:03 - 28-Jul-25 |
| Sell* | 300 | $18.976 | Automatic Execution |
16:12:50 - 24-Jul-25 |
| Sell* | 310 | $18.472 | Automatic Execution |
14:52:56 - 22-Jul-25 |
| Sell* | 310 | $18.482 | Automatic Execution |
11:55:07 - 21-Jul-25 |
| Sell* | 1,390 | $17.964 | Automatic Execution |
14:29:46 - 15-Jul-25 |
| Buy* | 33 | $17.902 | Suspected BUY Trade |
08:00:12 - 14-Jul-25 |
| Sell* | 320 | $17.824 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 90 | $17.40 | Automatic Execution |
11:18:54 - 02-Jul-25 |
| Unknown* | 2,500 | $17.1599 | OTC Trade |
11:01:42 - 01-Jul-25 |
| Buy* | 330 | $16.95 | Automatic Execution |
08:44:40 - 30-Jun-25 |
| Buy* | 330 | $16.948 | Automatic Execution |
08:43:28 - 30-Jun-25 |
| Buy* | 1 | $17.118 | Automatic Execution |
08:00:48 - 27-Jun-25 |
| Buy* | 39 | $17.12 | Suspected BUY Trade |
08:00:28 - 27-Jun-25 |
| Buy* | 30 | $16.626 | Automatic Execution |
15:40:17 - 25-Jun-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
08:00:16 - 25-Jun-25 |
| Sell* | 277 | $16.442 | Automatic Execution |
16:12:57 - 10-Jun-25 |
| Sell* | 350 | $16.442 | Automatic Execution |
16:12:57 - 10-Jun-25 |
| Buy* | 100 | $15.638 | Suspected BUY Trade |
16:35:22 - 02-Jun-25 |
| Buy* | 100 | $15.698 | Automatic Execution |
10:00:26 - 02-Jun-25 |
| Sell* | 2 | $15.704 | Uncrossing Trade |
16:35:21 - 29-May-25 |
| Sell* | 2 | $15.772 | Automatic Execution |
08:00:18 - 29-May-25 |
| Buy* | 360 | $15.722 | Automatic Execution |
13:05:44 - 27-May-25 |
| Sell* | 321 | $15.456 | Automatic Execution |
16:35:04 - 22-May-25 |
| Sell* | 39 | $15.456 | Uncrossing Trade |
16:35:04 - 22-May-25 |
| Sell* | 115 | $15.442 | Automatic Execution |
16:10:09 - 22-May-25 |
| Sell* | 1,763 | $15.384 | Automatic Execution |
15:40:54 - 22-May-25 |
| Sell* | 72 | $15.386 | Automatic Execution |
15:40:51 - 22-May-25 |
| Sell* | 360 | $15.404 | Automatic Execution |
15:40:48 - 22-May-25 |
| Sell* | 350 | $15.914 | Automatic Execution |
12:17:33 - 15-May-25 |
| Sell* | 350 | $15.918 | Automatic Execution |
11:38:16 - 15-May-25 |
| Sell* | 350 | $15.90 | Automatic Execution |
10:56:55 - 15-May-25 |
| Sell* | 350 | $15.894 | Automatic Execution |
10:43:07 - 15-May-25 |
| Sell* | 80 | $15.32 | Uncrossing Trade |
16:35:08 - 09-May-25 |
| Sell* | 2,751 | $15.298 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 80 | $15.304 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 160 | $14.95 | Automatic Execution |
14:43:00 - 02-May-25 |
| Sell* | 40 | $14.848 | Automatic Execution |
13:04:24 - 02-May-25 |
| Sell* | 360 | $14.368 | Automatic Execution |
14:51:19 - 30-Apr-25 |
| Sell* | 360 | $14.336 | Automatic Execution |
14:42:20 - 30-Apr-25 |
| Buy* | 25 | $14.776 | Automatic Execution |
08:15:11 - 29-Apr-25 |
| Sell* | 370 | $14.18 | Automatic Execution |
15:43:42 - 24-Apr-25 |
| Sell* | 2 | $14.068 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Buy* | 2,751 | $13.84 | Automatic Execution |
15:08:26 - 22-Apr-25 |
| Buy* | 2,751 | $13.836 | Automatic Execution |
15:08:21 - 22-Apr-25 |
| Buy* | 2,751 | $13.84 | Automatic Execution |
15:08:15 - 22-Apr-25 |
| Buy* | 380 | $13.832 | Automatic Execution |
15:07:28 - 22-Apr-25 |
| Buy* | 2,751 | $13.82 | Automatic Execution |
14:56:26 - 22-Apr-25 |
| Buy* | 2,751 | $13.824 | Automatic Execution |
14:53:32 - 22-Apr-25 |
| Buy* | 2,751 | $13.82 | Automatic Execution |
14:50:26 - 22-Apr-25 |
| Buy* | 217 | $13.802 | Automatic Execution |
14:50:25 - 22-Apr-25 |
| Sell* | 163 | $13.802 | Automatic Execution |
14:50:25 - 22-Apr-25 |
| Sell* | 116 | $12.744 | Uncrossing Trade |
16:35:04 - 07-Apr-25 |
| Sell* | 390 | $12.418 | Automatic Execution |
08:56:06 - 07-Apr-25 |
| Sell* | 390 | $12.428 | Automatic Execution |
08:27:17 - 07-Apr-25 |
| Sell* | 132 | $13.996 | Uncrossing Trade |
16:35:08 - 31-Mar-25 |
| Buy* | 5,770 | $13.954 | Automatic Execution |
15:05:23 - 31-Mar-25 |
| Sell* | 132 | $13.954 | Automatic Execution |
15:05:23 - 31-Mar-25 |
| Sell* | 360 | $13.976 | Automatic Execution |
15:04:48 - 31-Mar-25 |
| Buy* | 140 | $14.04 | Automatic Execution |
14:28:05 - 31-Mar-25 |
| Sell* | 40 | $15.094 | Automatic Execution |
12:48:33 - 26-Mar-25 |
| Sell* | 65 | $15.152 | Automatic Execution |
09:53:02 - 24-Mar-25 |
| Sell* | 200 | $15.552 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 2 | $14.962 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Buy* | 72 | $15.066 | Automatic Execution |
15:14:42 - 10-Mar-25 |
| Buy* | 128 | $15.04 | Automatic Execution |
14:59:14 - 10-Mar-25 |
| Buy* | 117 | $15.09 | Suspected BUY Trade |
16:35:07 - 07-Mar-25 |
| Buy* | 242 | $15.134 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
13:04:49 - 06-Mar-25 |
| Buy* | 7 | $14.422 | Automatic Execution |
14:30:00 - 04-Mar-25 |
| Sell* | 340 | $14.808 | Automatic Execution |
14:43:49 - 28-Feb-25 |
| Buy* | 340 | $14.896 | Automatic Execution |
08:38:31 - 28-Feb-25 |