| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $24.655 | Automatic Execution |
16:21:05 - 02-Apr-26 |
| Buy* | 352 | $24.65 | Automatic Execution |
16:21:05 - 02-Apr-26 |
| Sell* | 21 | $24.225 | Automatic Execution |
10:53:03 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:55 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:50 - 02-Apr-26 |
| Sell* | 64 | $24.225 | Automatic Execution |
10:52:11 - 02-Apr-26 |
| Buy* | 63 | $24.215 | Automatic Execution |
08:54:00 - 02-Apr-26 |
| Buy* | 12 | $24.88 | Suspected BUY Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 1 | $24.735 | Automatic Execution |
15:09:22 - 01-Apr-26 |
| Sell* | 1,008 | $24.78 | Automatic Execution |
15:09:22 - 01-Apr-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:55:55 - 01-Apr-26 |
| Buy* | 240 | $24.76 | Automatic Execution |
14:51:11 - 01-Apr-26 |
| Buy* | 11 | $24.735 | Automatic Execution |
12:04:09 - 01-Apr-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:22:23 - 01-Apr-26 |
| Buy* | 240 | $24.11 | Automatic Execution |
16:07:50 - 31-Mar-26 |
| Buy* | 240 | $24.13 | Automatic Execution |
15:17:50 - 31-Mar-26 |
| Buy* | 240 | $24.115 | Automatic Execution |
14:57:58 - 31-Mar-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
08:00:54 - 30-Mar-26 |
| Buy* | 2 | $24.115 | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 33 | $24.21 | Automatic Execution |
15:28:48 - 27-Mar-26 |
| Buy* | 105 | $24.305 | Automatic Execution |
15:25:05 - 27-Mar-26 |
| Buy* | 16 | $24.16 | Automatic Execution |
10:03:15 - 27-Mar-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
08:05:10 - 27-Mar-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
08:05:10 - 27-Mar-26 |
| Sell* | 561 | $24.79 | Automatic Execution |
12:16:57 - 25-Mar-26 |
| Sell* | 1,020 | $24.81 | Automatic Execution |
11:11:19 - 25-Mar-26 |
| Sell* | 1,020 | $24.78 | Automatic Execution |
10:05:09 - 25-Mar-26 |
| Buy* | 1 | $24.775 | SI Trade |
09:48:11 - 25-Mar-26 |
| Buy* | 49 | $24.785 | SI Trade |
09:48:07 - 25-Mar-26 |
| Unknown* | 49 | $24.785 | OTC Trade |
09:48:07 - 25-Mar-26 |
| Sell* | 89 | $24.79 | Automatic Execution |
09:25:19 - 25-Mar-26 |
| Buy* | 561 | $24.79 | Automatic Execution |
09:25:19 - 25-Mar-26 |
| Buy* | 5,811 | $24.185 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 240 | $24.155 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 1,926 | $23.345 | Automatic Execution |
10:50:36 - 23-Mar-26 |
| Buy* | 573 | $23.345 | Automatic Execution |
10:50:34 - 23-Mar-26 |
| Buy* | 580 | $24.18 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 1,371 | $24.18 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 1,311 | $24.18 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,311 | $24.18 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 1,108 | $24.18 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 240 | $24.135 | Automatic Execution |
15:23:39 - 20-Mar-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
13:53:30 - 20-Mar-26 |
| Sell* | 85 | $24.15 | Automatic Execution |
14:17:55 - 19-Mar-26 |
| Buy* | 214 | $25.025 | Automatic Execution |
10:47:27 - 18-Mar-26 |
| Buy* | 465 | $24.995 | Automatic Execution |
09:34:27 - 18-Mar-26 |
| Sell* | 1 | $24.945 | Automatic Execution |
08:01:06 - 18-Mar-26 |
| Sell* | 17 | $24.78 | Automatic Execution |
15:10:19 - 17-Mar-26 |
| Buy* | 250 | $24.7855 | SI Trade |
15:10:15 - 17-Mar-26 |
| Buy* | 2,040 | $24.78 | Automatic Execution |
15:10:14 - 17-Mar-26 |
| Sell* | 9,107 | $24.29 | Uncrossing Trade |
16:35:22 - 16-Mar-26 |
| Buy* | 5,691 | $24.09 | Automatic Execution |
15:47:27 - 13-Mar-26 |
| Buy* | 240 | $24.05 | Automatic Execution |
15:47:15 - 13-Mar-26 |
| Unknown* | 1,600 | $24.1292 | OTC Trade |
09:02:55 - 13-Mar-26 |
| Unknown* | 625 | $24.0425 | OTC Trade |
08:51:38 - 13-Mar-26 |
| Buy* | 4,837 | $24.175 | Automatic Execution |
14:46:28 - 12-Mar-26 |
| Buy* | 844 | $24.175 | Automatic Execution |
14:46:28 - 12-Mar-26 |
| Buy* | 240 | $24.14 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
08:04:21 - 12-Mar-26 |
| Buy* | 80 | $24.345 | Automatic Execution |
08:00:41 - 11-Mar-26 |
| Buy* | 4 | $24.34 | Automatic Execution |
08:00:27 - 11-Mar-26 |
| Buy* | 250 | $24.345 | Automatic Execution |
15:47:15 - 10-Mar-26 |
| Buy* | 250 | $24.225 | Automatic Execution |
14:22:18 - 10-Mar-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
14:09:40 - 10-Mar-26 |
| Buy* | 420 | $24.175 | Automatic Execution |
09:56:38 - 10-Mar-26 |
| Buy* | 12 | $24.195 | Automatic Execution |
09:54:52 - 10-Mar-26 |
| Sell* | 240 | $23.56 | Automatic Execution |
16:03:11 - 09-Mar-26 |
| Sell* | 4,987 | $23.225 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 844 | $23.225 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 5,831 | $23.245 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 50 | $23.835 | Automatic Execution |
11:29:13 - 06-Mar-26 |
| Sell* | 255 | $23.87 | Automatic Execution |
11:01:17 - 06-Mar-26 |
| Buy* | 413 | $24.05 | Automatic Execution |
14:29:50 - 05-Mar-26 |
| Buy* | 395 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 520 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 693 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 925 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 250 | $24.355 | Automatic Execution |
13:55:16 - 05-Mar-26 |
| Buy* | 250 | $24.375 | Automatic Execution |
13:39:43 - 05-Mar-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
08:45:47 - 04-Mar-26 |
| Sell* | 270 | $23.805 | Uncrossing Trade |
16:35:23 - 03-Mar-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
16:05:46 - 03-Mar-26 |
| Buy* | 168 | $25.22 | SI Trade |
16:11:42 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:42 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:41 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:41 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:40 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:40 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:39 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:39 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:39 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:38 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:38 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:38 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:37 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:37 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:36 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:36 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:36 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:35 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:35 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:34 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:34 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:33 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:33 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:33 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:32 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:32 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:31 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:31 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:30 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:30 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:30 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:29 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:29 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:29 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:28 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:28 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:27 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:27 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:27 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:26 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:26 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:25 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:25 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:25 - 02-Mar-26 |
| Buy* | 5 | $25.23 | SI Trade |
16:11:24 - 02-Mar-26 |
| Buy* | 6 | $25.24 | SI Trade |
16:11:24 - 02-Mar-26 |
| Buy* | 6 | $25.25 | SI Trade |
16:11:23 - 02-Mar-26 |
| Buy* | 5 | $25.25 | SI Trade |
16:11:23 - 02-Mar-26 |
| Buy* | 4 | $25.26 | SI Trade |
16:11:23 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:22 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:22 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:22 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:21 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:21 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:20 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:20 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:20 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:19 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:19 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:19 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:18 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:18 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:17 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:17 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:17 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:16 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:16 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:16 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:15 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:15 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:14 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:14 - 02-Mar-26 |
| Buy* | 6 | $25.23 | SI Trade |
16:11:13 - 02-Mar-26 |
| Buy* | 5 | $25.24 | SI Trade |
16:11:13 - 02-Mar-26 |
| Buy* | 5 | $25.25 | SI Trade |
16:11:12 - 02-Mar-26 |
| Buy* | 6 | $25.26 | SI Trade |
16:11:12 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:12 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:11 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:11 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:10 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:10 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:10 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:09 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:09 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:09 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:08 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:08 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:07 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:07 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:06 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:06 - 02-Mar-26 |
| Buy* | 6 | $25.23 | SI Trade |
16:11:06 - 02-Mar-26 |
| Buy* | 5 | $25.24 | SI Trade |
16:11:05 - 02-Mar-26 |
| Buy* | 4 | $25.24 | SI Trade |
16:11:05 - 02-Mar-26 |
| Buy* | 5 | $25.25 | SI Trade |
16:11:04 - 02-Mar-26 |
| Buy* | 6 | $25.25 | SI Trade |
16:11:04 - 02-Mar-26 |
| Buy* | 6 | $25.26 | SI Trade |
16:11:04 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:11:03 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:11:03 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:11:02 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:11:02 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:11:02 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:11:01 - 02-Mar-26 |
| Buy* | 7 | $25.21 | SI Trade |
16:11:01 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:11:01 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:11:00 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:11:00 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:59 - 02-Mar-26 |
| Buy* | 7 | $25.21 | SI Trade |
16:10:59 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:58 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:58 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:58 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:57 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:57 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:56 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:56 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:56 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:55 - 02-Mar-26 |