| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $23.56 | Automatic Execution |
16:03:11 - 09-Mar-26 |
| Sell* | 4,987 | $23.225 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 844 | $23.225 | Automatic Execution |
14:06:24 - 09-Mar-26 |
| Sell* | 5,831 | $23.245 | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 50 | $23.835 | Automatic Execution |
11:29:13 - 06-Mar-26 |
| Sell* | 255 | $23.87 | Automatic Execution |
11:01:17 - 06-Mar-26 |
| Buy* | 413 | $24.05 | Automatic Execution |
14:29:50 - 05-Mar-26 |
| Buy* | 395 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 520 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 693 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 925 | $24.37 | Automatic Execution |
13:57:24 - 05-Mar-26 |
| Buy* | 250 | $24.355 | Automatic Execution |
13:55:16 - 05-Mar-26 |
| Buy* | 250 | $24.375 | Automatic Execution |
13:39:43 - 05-Mar-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
08:45:47 - 04-Mar-26 |
| Sell* | 270 | $23.805 | Uncrossing Trade |
16:35:23 - 03-Mar-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
16:05:46 - 03-Mar-26 |
| Buy* | 168 | $25.22 | SI Trade |
16:11:42 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:42 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:41 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:41 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:40 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:40 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:39 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:39 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:39 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:38 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:38 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:38 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:37 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:37 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:36 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:36 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:36 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:35 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:35 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:34 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:34 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:33 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:33 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:33 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:32 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:32 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:31 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:31 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:30 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:30 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:30 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:29 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:29 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:29 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:28 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:28 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:27 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:27 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:27 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:26 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:26 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:25 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:25 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:25 - 02-Mar-26 |
| Buy* | 5 | $25.23 | SI Trade |
16:11:24 - 02-Mar-26 |
| Buy* | 6 | $25.24 | SI Trade |
16:11:24 - 02-Mar-26 |
| Buy* | 6 | $25.25 | SI Trade |
16:11:23 - 02-Mar-26 |
| Buy* | 5 | $25.25 | SI Trade |
16:11:23 - 02-Mar-26 |
| Buy* | 4 | $25.26 | SI Trade |
16:11:23 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:22 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:22 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:22 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:21 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:21 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:20 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:20 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:20 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:19 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:19 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:19 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:18 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:18 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:17 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:17 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:17 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:16 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:16 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:16 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:15 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:15 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:14 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:14 - 02-Mar-26 |
| Buy* | 6 | $25.23 | SI Trade |
16:11:13 - 02-Mar-26 |
| Buy* | 5 | $25.24 | SI Trade |
16:11:13 - 02-Mar-26 |
| Buy* | 5 | $25.25 | SI Trade |
16:11:12 - 02-Mar-26 |
| Buy* | 6 | $25.26 | SI Trade |
16:11:12 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:12 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:11 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:11 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:10 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:10 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:11:10 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:09 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:09 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:09 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:08 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:08 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:11:07 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:07 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:11:06 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:11:06 - 02-Mar-26 |
| Buy* | 6 | $25.23 | SI Trade |
16:11:06 - 02-Mar-26 |
| Buy* | 5 | $25.24 | SI Trade |
16:11:05 - 02-Mar-26 |
| Buy* | 4 | $25.24 | SI Trade |
16:11:05 - 02-Mar-26 |
| Buy* | 5 | $25.25 | SI Trade |
16:11:04 - 02-Mar-26 |
| Buy* | 6 | $25.25 | SI Trade |
16:11:04 - 02-Mar-26 |
| Buy* | 6 | $25.26 | SI Trade |
16:11:04 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:11:03 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:11:03 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:11:02 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:11:02 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:11:02 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:11:01 - 02-Mar-26 |
| Buy* | 7 | $25.21 | SI Trade |
16:11:01 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:11:01 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:11:00 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:11:00 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:59 - 02-Mar-26 |
| Buy* | 7 | $25.21 | SI Trade |
16:10:59 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:58 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:58 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:58 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:57 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:57 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:56 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:56 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:56 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:55 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:55 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:54 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:10:54 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:54 - 02-Mar-26 |
| Buy* | 6 | $25.23 | SI Trade |
16:10:53 - 02-Mar-26 |
| Buy* | 6 | $25.24 | SI Trade |
16:10:53 - 02-Mar-26 |
| Buy* | 6 | $25.25 | SI Trade |
16:10:53 - 02-Mar-26 |
| Buy* | 5 | $25.26 | SI Trade |
16:10:52 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:52 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:51 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:51 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:10:50 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:10:50 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:50 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:49 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:49 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:10:48 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:10:48 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:10:47 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:47 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:47 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:10:46 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:10:46 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:10:45 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:45 - 02-Mar-26 |
| Buy* | 6 | $25.22 | SI Trade |
16:10:45 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:10:44 - 02-Mar-26 |
| Buy* | 5 | $25.22 | SI Trade |
16:10:44 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:10:43 - 02-Mar-26 |
| Buy* | 7 | $25.22 | SI Trade |
16:10:43 - 02-Mar-26 |
| Buy* | 4 | $25.22 | SI Trade |
16:10:43 - 02-Mar-26 |
| Buy* | 6 | $25.23 | SI Trade |
16:10:42 - 02-Mar-26 |
| Buy* | 5 | $25.24 | SI Trade |
16:10:42 - 02-Mar-26 |
| Buy* | 5 | $25.25 | SI Trade |
16:10:41 - 02-Mar-26 |
| Buy* | 6 | $25.25 | SI Trade |
16:10:41 - 02-Mar-26 |
| Buy* | 5 | $25.26 | SI Trade |
16:10:41 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:40 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:40 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:39 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:39 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:39 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:38 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:38 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:37 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:37 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:37 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:36 - 02-Mar-26 |
| Buy* | 7 | $25.21 | SI Trade |
16:10:36 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:36 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:35 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:35 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:34 - 02-Mar-26 |
| Buy* | 7 | $25.21 | SI Trade |
16:10:34 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:33 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:33 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:32 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:32 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:32 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:31 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:31 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:30 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:30 - 02-Mar-26 |
| Buy* | 7 | $25.21 | SI Trade |
16:10:30 - 02-Mar-26 |
| Buy* | 4 | $25.21 | SI Trade |
16:10:29 - 02-Mar-26 |
| Buy* | 5 | $25.21 | SI Trade |
16:10:29 - 02-Mar-26 |
| Buy* | 6 | $25.21 | SI Trade |
16:10:29 - 02-Mar-26 |