| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.6225 | 24.6225 | 24.6225 | 24.6225 | 0 |
| 2nd Apr 2026 (Thu) | 24.215 | 24.655 | 24.215 | 24.6225 | 868 |
| 1st Apr 2026 (Wed) | 24.67 | 24.88 | 24.67 | 24.88 | 4,604 |
| 31st Mar 2026 (Tue) | 24.00 | 24.13 | 24.00 | 24.0625 | 960 |
| 30th Mar 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.02 | 1 |
| 27th Mar 2026 (Fri) | 24.40 | 24.40 | 24.115 | 24.115 | 158 |
| 26th Mar 2026 (Thu) | 24.8125 | 24.8125 | 24.4075 | 24.4075 | 0 |
| 25th Mar 2026 (Wed) | 24.79 | 24.81 | 24.78 | 24.8125 | 3,350 |
| 24th Mar 2026 (Tue) | 24.155 | 24.185 | 24.155 | 24.3075 | 6,051 |
| 23rd Mar 2026 (Mon) | 23.345 | 24.145 | 23.345 | 24.0975 | 3,222 |
| 20th Mar 2026 (Fri) | 24.39 | 24.39 | 24.135 | 24.10 | 5,971 |
| 19th Mar 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.1975 | 85 |
| 18th Mar 2026 (Wed) | 24.945 | 25.025 | 24.945 | 24.5775 | 680 |
| 17th Mar 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.765 | 2,307 |
| 16th Mar 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.29 | 9,107 |
| 13th Mar 2026 (Fri) | 24.05 | 24.09 | 24.05 | 24.0275 | 8,156 |
| 12th Mar 2026 (Thu) | 24.43 | 24.43 | 24.14 | 24.2125 | 5,922 |
| 11th Mar 2026 (Wed) | 24.34 | 24.345 | 24.34 | 24.3225 | 84 |
| 10th Mar 2026 (Tue) | 24.195 | 24.345 | 24.065 | 24.2975 | 933 |
| 9th Mar 2026 (Mon) | 23.245 | 23.56 | 23.225 | 23.6225 | 11,902 |
| 6th Mar 2026 (Fri) | 23.87 | 23.87 | 23.835 | 23.655 | 305 |
| 5th Mar 2026 (Thu) | 24.375 | 24.375 | 24.05 | 23.8075 | 3,446 |
| 4th Mar 2026 (Wed) | 23.60 | 23.60 | 23.54 | 24.0825 | 109 |
| 3rd Mar 2026 (Tue) | 24.795 | 24.795 | 23.75 | 23.805 | 1,007 |
| 2nd Mar 2026 (Mon) | 25.115 | 25.195 | 25.115 | 25.1175 | 12,119 |
| 27th Feb 2026 (Fri) | 25.525 | 25.545 | 25.525 | 25.265 | 115,676 |
| 26th Feb 2026 (Thu) | 25.97 | 25.97 | 25.425 | 25.425 | 345 |
| 25th Feb 2026 (Wed) | 25.485 | 25.485 | 25.485 | 25.775 | 238 |
| 24th Feb 2026 (Tue) | 25.325 | 25.54 | 25.255 | 25.515 | 2,091 |
| 23rd Feb 2026 (Mon) | 25.05 | 25.19 | 25.05 | 25.03 | 720 |
| 20th Feb 2026 (Fri) | 25.015 | 25.135 | 25.015 | 25.1275 | 5,925 |
| 19th Feb 2026 (Thu) | 25.145 | 25.17 | 24.895 | 24.9175 | 3,330 |
| 18th Feb 2026 (Wed) | 25.03 | 25.205 | 25.03 | 25.205 | 270 |
| 17th Feb 2026 (Tue) | 24.615 | 24.835 | 24.615 | 24.8475 | 385 |
| 16th Feb 2026 (Mon) | 24.825 | 24.865 | 24.78 | 24.7925 | 3,218 |
| 13th Feb 2026 (Fri) | 24.425 | 24.77 | 24.425 | 24.795 | 16,632 |
| 12th Feb 2026 (Thu) | 25.195 | 25.195 | 25.11 | 24.565 | 870 |
| 11th Feb 2026 (Wed) | 24.995 | 24.995 | 24.895 | 24.895 | 0 |
| 10th Feb 2026 (Tue) | 24.885 | 24.995 | 24.885 | 24.995 | 56 |
| 9th Feb 2026 (Mon) | 24.78 | 24.78 | 24.55 | 24.935 | 778 |
| 6th Feb 2026 (Fri) | 24.175 | 24.175 | 24.175 | 24.4475 | 2,445 |