| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 15.304 | 15.32 | 15.298 | 15.32 | 2,911 |
| 8th May 2025 (Thu) | 14.955 | 15.168 | 14.955 | 15.168 | 0 |
| 7th May 2025 (Wed) | 15.069 | 15.069 | 15.069 | 14.955 | 0 |
| 6th May 2025 (Tue) | 14.95 | 15.069 | 14.95 | 15.069 | 0 |
| 5th May 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 2nd May 2025 (Fri) | 14.848 | 14.95 | 14.848 | 14.921 | 200 |
| 1st May 2025 (Thu) | 14.464 | 14.681 | 14.464 | 14.681 | 0 |
| 30th Apr 2025 (Wed) | 14.336 | 14.368 | 14.336 | 14.464 | 720 |
| 29th Apr 2025 (Tue) | 14.776 | 14.776 | 14.776 | 14.655 | 25 |
| 28th Apr 2025 (Mon) | 14.392 | 14.571 | 14.392 | 14.571 | 0 |
| 25th Apr 2025 (Fri) | 14.201 | 14.392 | 14.201 | 14.392 | 0 |
| 24th Apr 2025 (Thu) | 14.068 | 14.18 | 14.068 | 14.201 | 372 |
| 23rd Apr 2025 (Wed) | 13.918 | 14.087 | 13.918 | 14.087 | 0 |
| 22nd Apr 2025 (Tue) | 13.802 | 13.84 | 13.802 | 13.918 | 17,646 |
| 21st Apr 2025 (Mon) | 13.727 | 13.727 | 13.727 | 13.727 | 0 |
| 18th Apr 2025 (Fri) | 13.727 | 13.727 | 13.727 | 13.727 | 0 |
| 17th Apr 2025 (Thu) | 13.783 | 13.783 | 13.727 | 13.727 | 0 |
| 16th Apr 2025 (Wed) | 13.917 | 13.917 | 13.783 | 13.783 | 0 |
| 15th Apr 2025 (Tue) | 13.769 | 13.917 | 13.769 | 13.917 | 0 |
| 14th Apr 2025 (Mon) | 13.262 | 13.769 | 13.262 | 13.769 | 0 |
| 11th Apr 2025 (Fri) | 12.966 | 13.262 | 12.966 | 13.262 | 0 |
| 10th Apr 2025 (Thu) | 12.305 | 12.966 | 12.305 | 12.966 | 0 |
| 9th Apr 2025 (Wed) | 12.274 | 12.274 | 12.272 | 12.305 | 4,271 |
| 8th Apr 2025 (Tue) | 12.744 | 12.848 | 12.744 | 12.848 | 0 |
| 7th Apr 2025 (Mon) | 12.428 | 12.976 | 12.418 | 12.744 | 8,854 |
| 4th Apr 2025 (Fri) | 13.898 | 13.898 | 13.157 | 13.157 | 0 |
| 3rd Apr 2025 (Thu) | 14.229 | 14.229 | 13.898 | 13.898 | 0 |
| 2nd Apr 2025 (Wed) | 14.165 | 14.229 | 14.165 | 14.229 | 0 |
| 1st Apr 2025 (Tue) | 13.996 | 14.165 | 13.996 | 14.165 | 0 |
| 31st Mar 2025 (Mon) | 14.04 | 14.04 | 13.954 | 13.996 | 6,534 |
| 28th Mar 2025 (Fri) | 14.838 | 14.838 | 14.398 | 14.398 | 0 |
| 27th Mar 2025 (Thu) | 14.964 | 14.964 | 14.838 | 14.838 | 0 |
| 26th Mar 2025 (Wed) | 15.094 | 15.094 | 15.094 | 14.964 | 40 |
| 25th Mar 2025 (Tue) | 15.113 | 15.113 | 15.101 | 15.101 | 0 |
| 24th Mar 2025 (Mon) | 15.152 | 15.152 | 15.152 | 15.113 | 65 |
| 21st Mar 2025 (Fri) | 15.378 | 15.378 | 15.14 | 15.14 | 0 |
| 20th Mar 2025 (Thu) | 15.552 | 15.552 | 15.552 | 15.378 | 200 |
| 19th Mar 2025 (Wed) | 15.565 | 15.565 | 15.551 | 15.551 | 0 |
| 18th Mar 2025 (Tue) | 15.515 | 15.565 | 15.515 | 15.565 | 0 |
| 17th Mar 2025 (Mon) | 15.161 | 15.515 | 15.161 | 15.515 | 0 |
| 14th Mar 2025 (Fri) | 14.902 | 15.161 | 14.902 | 15.161 | 0 |
| 13th Mar 2025 (Thu) | 14.962 | 14.962 | 14.962 | 14.902 | 2 |
| 12th Mar 2025 (Wed) | 14.843 | 15.032 | 14.843 | 15.032 | 0 |