| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 19.982 | 20.1525 | 19.982 | 20.1525 | 0 |
| 17th Sep 2025 (Wed) | 19.87 | 19.902 | 19.87 | 19.982 | 645 |
| 16th Sep 2025 (Tue) | 19.617 | 19.757 | 19.617 | 19.757 | 0 |
| 15th Sep 2025 (Mon) | 19.328 | 19.617 | 19.328 | 19.617 | 0 |
| 12th Sep 2025 (Fri) | 19.457 | 19.457 | 19.328 | 19.328 | 0 |
| 11th Sep 2025 (Thu) | 19.271 | 19.457 | 19.271 | 19.457 | 0 |
| 10th Sep 2025 (Wed) | 19.176 | 19.176 | 19.176 | 19.271 | 20 |
| 9th Sep 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.229 | 160 |
| 8th Sep 2025 (Mon) | 19.504 | 19.504 | 19.504 | 19.476 | 2 |
| 5th Sep 2025 (Fri) | 18.856 | 19.312 | 18.856 | 19.312 | 0 |
| 4th Sep 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.856 | 90 |
| 3rd Sep 2025 (Wed) | 18.696 | 18.696 | 18.696 | 18.837 | 74 |
| 2nd Sep 2025 (Tue) | 19.066 | 19.066 | 18.62 | 18.62 | 0 |
| 1st Sep 2025 (Mon) | 19.223 | 19.223 | 19.066 | 19.066 | 0 |
| 29th Aug 2025 (Fri) | 19.328 | 19.364 | 19.222 | 19.223 | 4,291 |
| 28th Aug 2025 (Thu) | 19.225 | 19.362 | 19.225 | 19.362 | 0 |
| 27th Aug 2025 (Wed) | 19.306 | 19.306 | 19.212 | 19.225 | 246 |
| 26th Aug 2025 (Tue) | 19.084 | 19.084 | 19.082 | 19.303 | 1,960 |
| 25th Aug 2025 (Mon) | 19.256 | 19.256 | 19.256 | 19.256 | 0 |
| 22nd Aug 2025 (Fri) | 19.256 | 19.256 | 19.256 | 19.256 | 25 |
| 21st Aug 2025 (Thu) | 18.74 | 18.744 | 18.706 | 18.682 | 745 |
| 20th Aug 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.776 | 32 |
| 19th Aug 2025 (Tue) | 19.088 | 19.111 | 19.088 | 19.111 | 0 |
| 18th Aug 2025 (Mon) | 18.928 | 19.088 | 18.928 | 19.088 | 205 |
| 15th Aug 2025 (Fri) | 18.478 | 18.75 | 18.478 | 18.75 | 0 |
| 14th Aug 2025 (Thu) | 18.683 | 18.683 | 18.478 | 18.478 | 0 |
| 13th Aug 2025 (Wed) | 18.492 | 18.683 | 18.492 | 18.683 | 0 |
| 12th Aug 2025 (Tue) | 18.364 | 18.492 | 18.364 | 18.492 | 0 |
| 11th Aug 2025 (Mon) | 18.418 | 18.418 | 18.364 | 18.364 | 0 |
| 8th Aug 2025 (Fri) | 18.311 | 18.418 | 18.311 | 18.418 | 0 |
| 7th Aug 2025 (Thu) | 18.304 | 18.304 | 18.304 | 18.311 | 158 |
| 6th Aug 2025 (Wed) | 18.126 | 18.17 | 18.126 | 18.17 | 0 |
| 5th Aug 2025 (Tue) | 18.07 | 18.126 | 18.07 | 18.126 | 0 |
| 4th Aug 2025 (Mon) | 17.988 | 18.076 | 17.988 | 18.07 | 163 |
| 1st Aug 2025 (Fri) | 18.077 | 18.077 | 17.819 | 17.819 | 0 |
| 31st Jul 2025 (Thu) | 18.212 | 18.212 | 18.077 | 18.077 | 0 |
| 30th Jul 2025 (Wed) | 18.348 | 18.348 | 18.212 | 18.212 | 0 |
| 29th Jul 2025 (Tue) | 18.733 | 18.733 | 18.348 | 18.348 | 0 |
| 28th Jul 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.733 | 1 |
| 25th Jul 2025 (Fri) | 18.949 | 18.949 | 18.831 | 18.831 | 0 |
| 24th Jul 2025 (Thu) | 18.976 | 18.976 | 18.976 | 18.949 | 300 |
| 23rd Jul 2025 (Wed) | 18.638 | 18.792 | 18.638 | 18.792 | 0 |
| 22nd Jul 2025 (Tue) | 18.472 | 18.472 | 18.472 | 18.638 | 310 |
| 21st Jul 2025 (Mon) | 18.482 | 18.482 | 18.482 | 18.647 | 310 |