| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.175 | 24.175 | 24.175 | 24.4475 | 2,445 |
| 5th Feb 2026 (Thu) | 24.66 | 24.66 | 24.455 | 24.115 | 187 |
| 4th Feb 2026 (Wed) | 24.845 | 24.945 | 24.845 | 24.5525 | 87 |
| 3rd Feb 2026 (Tue) | 24.17 | 24.455 | 24.17 | 24.3525 | 5,512 |
| 2nd Feb 2026 (Mon) | 23.595 | 23.595 | 23.595 | 23.8775 | 1,700 |
| 30th Jan 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.1825 | 48 |
| 29th Jan 2026 (Thu) | 25.0025 | 25.0025 | 24.5175 | 24.5175 | 0 |
| 28th Jan 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.0025 | 86 |
| 27th Jan 2026 (Tue) | 24.76 | 24.925 | 24.76 | 24.925 | 0 |
| 26th Jan 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.76 | 77 |
| 23rd Jan 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.705 | 10 |
| 22nd Jan 2026 (Thu) | 24.64 | 24.745 | 24.64 | 24.7325 | 5,920 |
| 21st Jan 2026 (Wed) | 23.855 | 24.04 | 23.79 | 24.04 | 148 |
| 20th Jan 2026 (Tue) | 23.65 | 23.65 | 23.475 | 23.7025 | 473 |
| 19th Jan 2026 (Mon) | 23.595 | 23.595 | 23.595 | 23.6425 | 63 |
| 16th Jan 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.7075 | 250 |
| 15th Jan 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.785 | 2,103 |
| 14th Jan 2026 (Wed) | 23.84 | 23.84 | 23.675 | 23.775 | 847 |
| 13th Jan 2026 (Tue) | 23.25 | 23.4675 | 23.25 | 23.4675 | 0 |
| 12th Jan 2026 (Mon) | 23.13 | 23.26 | 23.13 | 23.25 | 10,512 |
| 9th Jan 2026 (Fri) | 22.835 | 22.855 | 22.835 | 22.86 | 45 |
| 8th Jan 2026 (Thu) | 22.86 | 22.86 | 22.74 | 22.74 | 0 |
| 7th Jan 2026 (Wed) | 23.065 | 23.065 | 22.975 | 22.86 | 2 |
| 6th Jan 2026 (Tue) | 22.725 | 22.725 | 22.725 | 22.795 | 440 |
| 5th Jan 2026 (Mon) | 22.70 | 22.70 | 22.45 | 22.6525 | 528 |
| 2nd Jan 2026 (Fri) | 22.445 | 22.55 | 22.445 | 22.645 | 812 |
| 1st Jan 2026 (Thu) | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 31st Dec 2025 (Wed) | 22.05 | 22.05 | 22.05 | 22.0725 | 33 |
| 30th Dec 2025 (Tue) | 22.35 | 22.35 | 22.3425 | 22.3425 | 0 |
| 29th Dec 2025 (Mon) | 22.48 | 22.48 | 22.25 | 22.35 | 344 |
| 26th Dec 2025 (Fri) | 22.3525 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 25th Dec 2025 (Thu) | 22.3525 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 24th Dec 2025 (Wed) | 22.2075 | 22.3525 | 22.2075 | 22.3525 | 0 |
| 23rd Dec 2025 (Tue) | 22.28 | 22.28 | 22.2075 | 22.2075 | 0 |
| 22nd Dec 2025 (Mon) | 22.11 | 22.15 | 22.11 | 22.28 | 9,681 |
| 19th Dec 2025 (Fri) | 21.7975 | 22.015 | 21.7975 | 22.015 | 0 |
| 18th Dec 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.7975 | 100 |
| 17th Dec 2025 (Wed) | 21.65 | 21.845 | 21.65 | 21.65 | 349 |
| 16th Dec 2025 (Tue) | 21.755 | 21.84 | 21.755 | 21.84 | 164 |
| 15th Dec 2025 (Mon) | 21.9725 | 22.0975 | 21.9725 | 22.0975 | 0 |
| 12th Dec 2025 (Fri) | 22.0925 | 22.0925 | 21.9725 | 21.9725 | 0 |
| 11th Dec 2025 (Thu) | 21.97 | 22.0925 | 21.97 | 22.0925 | 0 |
| 10th Dec 2025 (Wed) | 21.87 | 21.87 | 21.86 | 21.97 | 7,022 |
| 9th Dec 2025 (Tue) | 21.9425 | 21.9925 | 21.9425 | 21.9925 | 0 |
| 8th Dec 2025 (Mon) | 22.07 | 22.07 | 21.9425 | 21.9425 | 0 |