| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 3rd Nov 2025 (Mon) | 22.955 | 22.985 | 22.91 | 22.94 | 97 |
| 31st Oct 2025 (Fri) | 22.52 | 22.52 | 22.52 | 22.585 | 260 |
| 30th Oct 2025 (Thu) | 23.06 | 23.06 | 23.06 | 22.675 | 1 |
| 29th Oct 2025 (Wed) | 23.065 | 23.165 | 22.995 | 23.15 | 1,485 |
| 28th Oct 2025 (Tue) | 22.5975 | 22.85 | 22.5975 | 22.85 | 0 |
| 27th Oct 2025 (Mon) | 22.56 | 22.5975 | 22.56 | 22.5975 | 0 |
| 24th Oct 2025 (Fri) | 21.975 | 22.56 | 21.975 | 22.56 | 0 |
| 23rd Oct 2025 (Thu) | 21.64 | 21.975 | 21.64 | 21.975 | 0 |
| 22nd Oct 2025 (Wed) | 22.16 | 22.16 | 21.64 | 21.64 | 0 |
| 21st Oct 2025 (Tue) | 22.34 | 22.44 | 22.105 | 22.16 | 3,226 |
| 20th Oct 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.4925 | 6,098 |
| 17th Oct 2025 (Fri) | 22.095 | 22.195 | 21.915 | 22.0725 | 9,643 |
| 16th Oct 2025 (Thu) | 22.7225 | 22.7225 | 22.7175 | 22.7175 | 0 |
| 15th Oct 2025 (Wed) | 22.515 | 22.515 | 22.515 | 22.7225 | 225 |
| 14th Oct 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.8575 | 270 |
| 13th Oct 2025 (Mon) | 21.975 | 21.975 | 21.915 | 22.02 | 810 |
| 10th Oct 2025 (Fri) | 21.92 | 21.93 | 21.505 | 21.505 | 1,722 |
| 9th Oct 2025 (Thu) | 22.055 | 22.08 | 21.97 | 22.0125 | 1,420 |
| 8th Oct 2025 (Wed) | 21.81 | 21.8775 | 21.81 | 21.8775 | 0 |
| 7th Oct 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.81 | 270 |
| 6th Oct 2025 (Mon) | 21.675 | 21.915 | 21.675 | 21.81 | 4,813 |
| 3rd Oct 2025 (Fri) | 21.2175 | 21.71 | 21.2175 | 21.71 | 309 |
| 2nd Oct 2025 (Thu) | 21.24 | 21.315 | 21.24 | 21.2175 | 1,458 |
| 1st Oct 2025 (Wed) | 20.545 | 20.545 | 20.545 | 20.9125 | 2 |
| 30th Sep 2025 (Tue) | 20.42 | 20.42 | 20.42 | 20.34 | 290 |
| 29th Sep 2025 (Mon) | 20.215 | 20.385 | 20.215 | 20.4275 | 180 |
| 26th Sep 2025 (Fri) | 20.525 | 20.525 | 20.20 | 20.215 | 2,812 |
| 25th Sep 2025 (Thu) | 20.48 | 20.48 | 20.26 | 20.26 | 200 |
| 24th Sep 2025 (Wed) | 20.465 | 20.465 | 20.465 | 20.48 | 100 |
| 23rd Sep 2025 (Tue) | 20.36 | 20.615 | 20.36 | 20.615 | 0 |
| 22nd Sep 2025 (Mon) | 20.18 | 20.36 | 20.18 | 20.36 | 0 |
| 19th Sep 2025 (Fri) | 20.1525 | 20.18 | 20.1525 | 20.18 | 0 |
| 18th Sep 2025 (Thu) | 19.982 | 20.1525 | 19.982 | 20.1525 | 0 |
| 17th Sep 2025 (Wed) | 19.87 | 19.902 | 19.87 | 19.982 | 645 |
| 16th Sep 2025 (Tue) | 19.617 | 19.757 | 19.617 | 19.757 | 0 |
| 15th Sep 2025 (Mon) | 19.328 | 19.617 | 19.328 | 19.617 | 0 |
| 12th Sep 2025 (Fri) | 19.457 | 19.457 | 19.328 | 19.328 | 0 |
| 11th Sep 2025 (Thu) | 19.271 | 19.457 | 19.271 | 19.457 | 0 |
| 10th Sep 2025 (Wed) | 19.176 | 19.176 | 19.176 | 19.271 | 20 |
| 9th Sep 2025 (Tue) | 19.45 | 19.45 | 19.45 | 19.229 | 160 |
| 8th Sep 2025 (Mon) | 19.504 | 19.504 | 19.504 | 19.476 | 2 |
| 5th Sep 2025 (Fri) | 18.856 | 19.312 | 18.856 | 19.312 | 0 |
| 4th Sep 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.856 | 90 |