| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 22.835 | 22.855 | 22.835 | 22.86 | 45 |
| 8th Jan 2026 (Thu) | 22.86 | 22.86 | 22.74 | 22.74 | 0 |
| 7th Jan 2026 (Wed) | 23.065 | 23.065 | 22.975 | 22.86 | 2 |
| 6th Jan 2026 (Tue) | 22.725 | 22.725 | 22.725 | 22.795 | 440 |
| 5th Jan 2026 (Mon) | 22.70 | 22.70 | 22.45 | 22.6525 | 528 |
| 2nd Jan 2026 (Fri) | 22.445 | 22.55 | 22.445 | 22.645 | 812 |
| 1st Jan 2026 (Thu) | 22.0725 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 31st Dec 2025 (Wed) | 22.05 | 22.05 | 22.05 | 22.0725 | 33 |
| 30th Dec 2025 (Tue) | 22.35 | 22.35 | 22.3425 | 22.3425 | 0 |
| 29th Dec 2025 (Mon) | 22.48 | 22.48 | 22.25 | 22.35 | 344 |
| 26th Dec 2025 (Fri) | 22.3525 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 25th Dec 2025 (Thu) | 22.3525 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 24th Dec 2025 (Wed) | 22.2075 | 22.3525 | 22.2075 | 22.3525 | 0 |
| 23rd Dec 2025 (Tue) | 22.28 | 22.28 | 22.2075 | 22.2075 | 0 |
| 22nd Dec 2025 (Mon) | 22.11 | 22.15 | 22.11 | 22.28 | 9,681 |
| 19th Dec 2025 (Fri) | 21.7975 | 22.015 | 21.7975 | 22.015 | 0 |
| 18th Dec 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.7975 | 100 |
| 17th Dec 2025 (Wed) | 21.65 | 21.845 | 21.65 | 21.65 | 349 |
| 16th Dec 2025 (Tue) | 21.755 | 21.84 | 21.755 | 21.84 | 164 |
| 15th Dec 2025 (Mon) | 21.9725 | 22.0975 | 21.9725 | 22.0975 | 0 |
| 12th Dec 2025 (Fri) | 22.0925 | 22.0925 | 21.9725 | 21.9725 | 0 |
| 11th Dec 2025 (Thu) | 21.97 | 22.0925 | 21.97 | 22.0925 | 0 |
| 10th Dec 2025 (Wed) | 21.87 | 21.87 | 21.86 | 21.97 | 7,022 |
| 9th Dec 2025 (Tue) | 21.9425 | 21.9925 | 21.9425 | 21.9925 | 0 |
| 8th Dec 2025 (Mon) | 22.07 | 22.07 | 21.9425 | 21.9425 | 0 |
| 5th Dec 2025 (Fri) | 22.21 | 22.21 | 22.07 | 22.07 | 1,155 |
| 4th Dec 2025 (Thu) | 21.605 | 21.8375 | 21.605 | 21.8375 | 0 |
| 3rd Dec 2025 (Wed) | 21.545 | 21.605 | 21.545 | 21.605 | 0 |
| 2nd Dec 2025 (Tue) | 21.515 | 21.68 | 21.515 | 21.545 | 2,471 |
| 1st Dec 2025 (Mon) | 21.745 | 21.745 | 21.745 | 21.65 | 90 |
| 28th Nov 2025 (Fri) | 21.935 | 21.935 | 21.75 | 21.86 | 328 |
| 27th Nov 2025 (Thu) | 21.4025 | 21.62 | 21.4025 | 21.62 | 0 |
| 26th Nov 2025 (Wed) | 21.00 | 21.4025 | 21.00 | 21.4025 | 0 |
| 25th Nov 2025 (Tue) | 20.9275 | 21.00 | 20.9275 | 21.00 | 0 |
| 24th Nov 2025 (Mon) | 20.5275 | 20.9275 | 20.5275 | 20.9275 | 0 |
| 21st Nov 2025 (Fri) | 20.305 | 20.305 | 20.275 | 20.5275 | 15,055 |
| 20th Nov 2025 (Thu) | 21.895 | 21.895 | 21.675 | 21.4075 | 79 |
| 19th Nov 2025 (Wed) | 21.5825 | 21.5825 | 21.5225 | 21.5225 | 0 |
| 18th Nov 2025 (Tue) | 22.2125 | 22.2125 | 21.5825 | 21.5825 | 0 |
| 17th Nov 2025 (Mon) | 22.53 | 22.53 | 22.2125 | 22.2125 | 0 |
| 14th Nov 2025 (Fri) | 22.425 | 22.425 | 22.035 | 22.53 | 901 |
| 13th Nov 2025 (Thu) | 22.96 | 22.96 | 22.68 | 22.68 | 0 |
| 12th Nov 2025 (Wed) | 23.32 | 23.32 | 23.26 | 22.96 | 2,749 |
| 11th Nov 2025 (Tue) | 23.0875 | 23.1275 | 23.0875 | 23.1275 | 0 |
| 10th Nov 2025 (Mon) | 23.32 | 23.32 | 23.31 | 23.0875 | 1,375 |