| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 23.245 | 23.56 | 23.225 | 23.6225 | 11,902 |
| 6th Mar 2026 (Fri) | 23.87 | 23.87 | 23.835 | 23.655 | 305 |
| 5th Mar 2026 (Thu) | 24.375 | 24.375 | 24.05 | 23.8075 | 3,446 |
| 4th Mar 2026 (Wed) | 23.60 | 23.60 | 23.54 | 24.0825 | 109 |
| 3rd Mar 2026 (Tue) | 24.795 | 24.795 | 23.75 | 23.805 | 1,007 |
| 2nd Mar 2026 (Mon) | 25.115 | 25.195 | 25.115 | 25.1175 | 12,119 |
| 27th Feb 2026 (Fri) | 25.525 | 25.545 | 25.525 | 25.265 | 115,676 |
| 26th Feb 2026 (Thu) | 25.97 | 25.97 | 25.425 | 25.425 | 345 |
| 25th Feb 2026 (Wed) | 25.485 | 25.485 | 25.485 | 25.775 | 238 |
| 24th Feb 2026 (Tue) | 25.325 | 25.54 | 25.255 | 25.515 | 2,091 |
| 23rd Feb 2026 (Mon) | 25.05 | 25.19 | 25.05 | 25.03 | 720 |
| 20th Feb 2026 (Fri) | 25.015 | 25.135 | 25.015 | 25.1275 | 5,925 |
| 19th Feb 2026 (Thu) | 25.145 | 25.17 | 24.895 | 24.9175 | 3,330 |
| 18th Feb 2026 (Wed) | 25.03 | 25.205 | 25.03 | 25.205 | 270 |
| 17th Feb 2026 (Tue) | 24.615 | 24.835 | 24.615 | 24.8475 | 385 |
| 16th Feb 2026 (Mon) | 24.825 | 24.865 | 24.78 | 24.7925 | 3,218 |
| 13th Feb 2026 (Fri) | 24.425 | 24.77 | 24.425 | 24.795 | 16,632 |
| 12th Feb 2026 (Thu) | 25.195 | 25.195 | 25.11 | 24.565 | 870 |
| 11th Feb 2026 (Wed) | 24.995 | 24.995 | 24.895 | 24.895 | 0 |
| 10th Feb 2026 (Tue) | 24.885 | 24.995 | 24.885 | 24.995 | 56 |
| 9th Feb 2026 (Mon) | 24.78 | 24.78 | 24.55 | 24.935 | 778 |
| 6th Feb 2026 (Fri) | 24.175 | 24.175 | 24.175 | 24.4475 | 2,445 |
| 5th Feb 2026 (Thu) | 24.66 | 24.66 | 24.455 | 24.115 | 187 |
| 4th Feb 2026 (Wed) | 24.845 | 24.945 | 24.845 | 24.5525 | 87 |
| 3rd Feb 2026 (Tue) | 24.17 | 24.455 | 24.17 | 24.3525 | 5,512 |
| 2nd Feb 2026 (Mon) | 23.595 | 23.595 | 23.595 | 23.8775 | 1,700 |
| 30th Jan 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.1825 | 48 |
| 29th Jan 2026 (Thu) | 25.0025 | 25.0025 | 24.5175 | 24.5175 | 0 |
| 28th Jan 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.0025 | 86 |
| 27th Jan 2026 (Tue) | 24.76 | 24.925 | 24.76 | 24.925 | 0 |
| 26th Jan 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.76 | 77 |
| 23rd Jan 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.705 | 10 |
| 22nd Jan 2026 (Thu) | 24.64 | 24.745 | 24.64 | 24.7325 | 5,920 |
| 21st Jan 2026 (Wed) | 23.855 | 24.04 | 23.79 | 24.04 | 148 |
| 20th Jan 2026 (Tue) | 23.65 | 23.65 | 23.475 | 23.7025 | 473 |
| 19th Jan 2026 (Mon) | 23.595 | 23.595 | 23.595 | 23.6425 | 63 |
| 16th Jan 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.7075 | 250 |
| 15th Jan 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.785 | 2,103 |
| 14th Jan 2026 (Wed) | 23.84 | 23.84 | 23.675 | 23.775 | 847 |
| 13th Jan 2026 (Tue) | 23.25 | 23.4675 | 23.25 | 23.4675 | 0 |
| 12th Jan 2026 (Mon) | 23.13 | 23.26 | 23.13 | 23.25 | 10,512 |