| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 17.52 | 17.896 | 17.52 | 17.896 | 0 |
| 2nd Jul 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.52 | 90 |
| 1st Jul 2025 (Tue) | 16.894 | 17.126 | 16.894 | 17.126 | 2,500 |
| 30th Jun 2025 (Mon) | 16.948 | 16.95 | 16.894 | 16.894 | 1,211 |
| 27th Jun 2025 (Fri) | 17.12 | 17.12 | 17.118 | 17.006 | 40 |
| 26th Jun 2025 (Thu) | 16.611 | 16.903 | 16.611 | 16.903 | 0 |
| 25th Jun 2025 (Wed) | 16.61 | 16.626 | 16.61 | 16.611 | 31 |
| 24th Jun 2025 (Tue) | 16.147 | 16.611 | 16.147 | 16.611 | 0 |
| 23rd Jun 2025 (Mon) | 16.21 | 16.21 | 16.147 | 16.147 | 0 |
| 20th Jun 2025 (Fri) | 16.048 | 16.21 | 16.048 | 16.21 | 0 |
| 19th Jun 2025 (Thu) | 16.37 | 16.37 | 16.048 | 16.048 | 0 |
| 18th Jun 2025 (Wed) | 16.359 | 16.37 | 16.359 | 16.37 | 0 |
| 17th Jun 2025 (Tue) | 16.764 | 16.764 | 16.359 | 16.359 | 0 |
| 16th Jun 2025 (Mon) | 16.512 | 16.512 | 16.512 | 16.764 | 200 |
| 13th Jun 2025 (Fri) | 16.587 | 16.587 | 16.334 | 16.334 | 0 |
| 12th Jun 2025 (Thu) | 16.602 | 16.602 | 16.587 | 16.587 | 0 |
| 11th Jun 2025 (Wed) | 16.473 | 16.602 | 16.473 | 16.602 | 0 |
| 10th Jun 2025 (Tue) | 16.442 | 16.442 | 16.442 | 16.473 | 627 |
| 9th Jun 2025 (Mon) | 16.119 | 16.27 | 16.119 | 16.27 | 0 |
| 6th Jun 2025 (Fri) | 15.994 | 16.119 | 15.994 | 16.119 | 0 |
| 5th Jun 2025 (Thu) | 16.057 | 16.057 | 15.994 | 15.994 | 0 |
| 4th Jun 2025 (Wed) | 15.881 | 16.057 | 15.881 | 16.057 | 0 |
| 3rd Jun 2025 (Tue) | 15.638 | 15.881 | 15.638 | 15.881 | 0 |
| 2nd Jun 2025 (Mon) | 15.698 | 15.698 | 15.638 | 15.638 | 200 |
| 30th May 2025 (Fri) | 15.704 | 15.704 | 15.699 | 15.699 | 0 |
| 29th May 2025 (Thu) | 15.772 | 15.772 | 15.704 | 15.704 | 4 |
| 28th May 2025 (Wed) | 15.675 | 15.675 | 15.643 | 15.643 | 0 |
| 27th May 2025 (Tue) | 15.722 | 15.722 | 15.722 | 15.675 | 360 |
| 26th May 2025 (Mon) | 15.456 | 15.456 | 15.456 | 15.456 | 0 |
| 23rd May 2025 (Fri) | 15.456 | 15.50 | 15.456 | 15.50 | 0 |
| 22nd May 2025 (Thu) | 15.404 | 15.456 | 15.384 | 15.456 | 2,670 |
| 21st May 2025 (Wed) | 16.00 | 16.00 | 15.927 | 15.927 | 0 |
| 20th May 2025 (Tue) | 15.833 | 16.00 | 15.833 | 16.00 | 0 |
| 19th May 2025 (Mon) | 15.91 | 15.91 | 15.833 | 15.833 | 0 |
| 16th May 2025 (Fri) | 15.857 | 15.91 | 15.857 | 15.91 | 0 |
| 15th May 2025 (Thu) | 15.894 | 15.918 | 15.894 | 15.857 | 1,400 |
| 14th May 2025 (Wed) | 16.012 | 16.012 | 15.976 | 15.976 | 0 |
| 13th May 2025 (Tue) | 15.728 | 16.012 | 15.728 | 16.012 | 0 |
| 12th May 2025 (Mon) | 15.32 | 15.728 | 15.32 | 15.728 | 0 |
| 9th May 2025 (Fri) | 15.304 | 15.32 | 15.298 | 15.32 | 2,911 |
| 8th May 2025 (Thu) | 14.955 | 15.168 | 14.955 | 15.168 | 0 |
| 7th May 2025 (Wed) | 15.069 | 15.069 | 15.069 | 14.955 | 0 |
| 6th May 2025 (Tue) | 14.95 | 15.069 | 14.95 | 15.069 | 0 |
| 5th May 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |