Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 810,000 64.00p Negotiated Trade
 16:44:42 - 30-Mar-26
Sell* 600 64.03p Ordinary
 16:23:29 - 30-Mar-26
Sell* 6,261 64.0008p Ordinary
 15:56:25 - 30-Mar-26
Sell* 2,000 65.30p Ordinary
 15:09:28 - 30-Mar-26
Sell* 7,813 64.0038p Ordinary
 14:34:00 - 30-Mar-26
Sell* 15,625 64.00p Ordinary
 14:33:18 - 30-Mar-26
Sell* 13,889 64.05p Ordinary
 14:32:55 - 30-Mar-26
Unknown* 700,000 64.20p Negotiated Trade
 14:26:32 - 30-Mar-26
Sell* 999 64.00p Uncrossing Trade
 14:00:18 - 30-Mar-26
Buy* 1 65.6855p Ordinary
 12:41:07 - 30-Mar-26
Buy* 52 65.65p Ordinary
 12:24:28 - 30-Mar-26
Buy* 1,324 65.684p Ordinary
 11:42:23 - 30-Mar-26
Buy* 5,115 65.687p Ordinary
 11:37:35 - 30-Mar-26
Buy* 2,230 65.697p Ordinary
 11:37:04 - 30-Mar-26
Buy* 1,505 65.70p Ordinary
 11:30:45 - 30-Mar-26
Sell* 1,872 64.00p Ordinary
 11:10:35 - 30-Mar-26
Sell* 3,141 64.00p Ordinary
 11:04:35 - 30-Mar-26
Sell* 4,500 64.04p Ordinary
 10:23:00 - 30-Mar-26
Sell* 8,330 64.00p Ordinary
 10:17:07 - 30-Mar-26
Sell* 18,000 64.00p Ordinary
 10:14:38 - 30-Mar-26
Sell* 18,000 64.4157p Ordinary
 10:07:29 - 30-Mar-26
Buy* 15,045 66.44p Ordinary
 09:34:35 - 30-Mar-26
Sell* 30,000 64.40p Ordinary
 09:25:32 - 30-Mar-26
Buy* 2,250 66.6464p Ordinary
 09:09:44 - 30-Mar-26
Sell* 8,352 64.44p Ordinary
 08:56:54 - 30-Mar-26
Buy* 2,192 66.65p Ordinary
 08:46:22 - 30-Mar-26
Buy* 5,000 66.7382p Ordinary
 08:39:23 - 30-Mar-26
Buy* 12,500 66.7382p Ordinary
 08:35:45 - 30-Mar-26
Buy* 6,757 66.596p Ordinary
 08:22:44 - 30-Mar-26
Sell* 28,406 64.66p Ordinary
 08:06:46 - 30-Mar-26
Sell* 25,000 65.00p Ordinary
 16:44:17 - 27-Mar-26
Buy* 435 65.95p Ordinary
 16:09:58 - 27-Mar-26
Sell* 30,013 64.40p Ordinary
 16:00:26 - 27-Mar-26
Buy* 4,641 65.80p Ordinary
 15:57:33 - 27-Mar-26
Buy* 37,878 66.00p Ordinary
 15:35:58 - 27-Mar-26
Sell* 498 64.00p Ordinary
 15:09:59 - 27-Mar-26
Sell* 2,000 64.02p Ordinary
 14:29:35 - 27-Mar-26
Sell* 4,612 64.95p Ordinary
 14:23:35 - 27-Mar-26
Sell* 4,688 64.00p Ordinary
 14:04:16 - 27-Mar-26
Sell* 4,688 64.00p Ordinary
 12:08:32 - 27-Mar-26
Buy* 1,531 65.05p Ordinary
 12:02:55 - 27-Mar-26
Sell* 7,809 64.03p Ordinary
 12:00:14 - 27-Mar-26
Sell* 553 64.00p Ordinary
 11:47:37 - 27-Mar-26
Sell* 5,000 64.15p Ordinary
 11:06:17 - 27-Mar-26
Buy* 6,080 65.7888p Ordinary
 10:15:23 - 27-Mar-26
Buy* 9,118 65.80p Ordinary
 09:36:45 - 27-Mar-26
Sell* 610 64.00p Ordinary
 09:14:42 - 27-Mar-26
Buy* 4,092 65.88p Ordinary
 08:45:22 - 27-Mar-26
Sell* 35,000 65.84p Negotiated Trade
 16:46:15 - 26-Mar-26
Buy* 15,000 67.50p Ordinary
 16:45:14 - 26-Mar-26
Sell* 9,101 65.88p Ordinary
 16:15:41 - 26-Mar-26
Sell* 7,304 65.00p Ordinary
 15:57:34 - 26-Mar-26
Sell* 2,225 65.88p Ordinary
 15:48:50 - 26-Mar-26
Sell* 10,000 65.00p Ordinary
 15:33:39 - 26-Mar-26
Sell* 10,000 65.02p Ordinary
 15:23:00 - 26-Mar-26
Buy* 301 66.40p Ordinary
 14:47:35 - 26-Mar-26
Sell* 2,500 65.90p Ordinary
 13:51:47 - 26-Mar-26
Sell* 11,128 65.00p Ordinary
 13:39:28 - 26-Mar-26
Sell* 35,000 65.84p Ordinary
 13:23:17 - 26-Mar-26
Sell* 22,856 65.84p Ordinary
 13:02:51 - 26-Mar-26
Sell* 7,466 66.91p Ordinary
 12:54:58 - 26-Mar-26
Sell* 5,000 65.84p Ordinary
 12:23:23 - 26-Mar-26
Sell* 1,868 66.91p Ordinary
 10:52:41 - 26-Mar-26
Sell* 300 65.84p Ordinary
 10:29:23 - 26-Mar-26
Sell* 304 65.84p Ordinary
 10:06:55 - 26-Mar-26
Sell* 1,516 66.00p Ordinary
 09:56:42 - 26-Mar-26
Sell* 1,516 66.00p Ordinary
 09:55:40 - 26-Mar-26
Sell* 10,801 67.00p Ordinary
 09:43:04 - 26-Mar-26
Sell* 4,000 67.00p Ordinary
 08:55:44 - 26-Mar-26
Sell* 5,000 67.03p Ordinary
 08:48:06 - 26-Mar-26
Sell* 3,580 67.03p Ordinary
 08:47:11 - 26-Mar-26
Sell* 2,621 68.40p Ordinary
 08:47:10 - 26-Mar-26
Sell* 175 67.00p Ordinary
 08:45:39 - 26-Mar-26
Sell* 1,480 67.00p Ordinary
 08:39:46 - 26-Mar-26
Sell* 1,125 67.03p Ordinary
 08:38:51 - 26-Mar-26
Buy* 7,304 68.40p Ordinary
 08:38:13 - 26-Mar-26
Unknown* 3,676 68.00p Ordinary
 08:36:34 - 26-Mar-26
Buy* 24,700 70.00p Ordinary
 08:01:52 - 26-Mar-26
Sell* 5,000 66.048p Ordinary
 08:01:21 - 26-Mar-26
Sell* 25,000 67.40p Ordinary
 08:00:50 - 26-Mar-26
Sell* 500,000 67.50p Negotiated Trade
 16:37:06 - 25-Mar-26
Sell* 419,520 67.541p Ordinary
 16:36:23 - 25-Mar-26
Sell* 5,000 68.00p Ordinary
 16:24:57 - 25-Mar-26
Sell* 5,000 68.00p Ordinary
 16:24:54 - 25-Mar-26
Sell* 5,397 68.00p Ordinary
 15:30:26 - 25-Mar-26
Sell* 4,342 69.00p Ordinary
 15:12:45 - 25-Mar-26
Buy* 708 69.56p Ordinary
 14:55:14 - 25-Mar-26
Buy* 4,000 69.40p Ordinary
 14:25:16 - 25-Mar-26
Sell* 14,556 68.70p Ordinary
 14:03:30 - 25-Mar-26
Sell* 7,278 68.70p Ordinary
 13:59:57 - 25-Mar-26
Sell* 7,278 68.70p Ordinary
 13:45:55 - 25-Mar-26
Sell* 4,000 68.70p Ordinary
 13:15:50 - 25-Mar-26
Sell* 3,500 67.40p Ordinary
 13:07:59 - 25-Mar-26
Sell* 14,848 67.40p Ordinary
 11:40:48 - 25-Mar-26
Sell* 7,460 67.436p Ordinary
 11:21:32 - 25-Mar-26
Buy* 800 69.56p Ordinary
 11:04:01 - 25-Mar-26
Sell* 2,398 67.436p Ordinary
 10:59:32 - 25-Mar-26
Buy* 2,500 69.42p Ordinary
 10:52:47 - 25-Mar-26
Buy* 5,000 69.42p Ordinary
 10:42:46 - 25-Mar-26
Buy* 21,599 69.42p Ordinary
 10:41:52 - 25-Mar-26
Sell* 100,000 67.60p Ordinary
 10:38:50 - 25-Mar-26
Buy* 14,368 69.55p Ordinary
 10:29:36 - 25-Mar-26
Buy* 160 70.445p Ordinary
 10:11:54 - 25-Mar-26
Buy* 30,000 69.60p Ordinary
 08:53:07 - 25-Mar-26
Sell* 3,750 67.00p Ordinary
 08:28:33 - 25-Mar-26
Sell* 3,750 67.00p Ordinary
 08:27:58 - 25-Mar-26
Sell* 2,500 67.00p Ordinary
 08:27:37 - 25-Mar-26
Sell* 2,500 67.00p Ordinary
 08:27:18 - 25-Mar-26
Sell* 897 67.00p Ordinary
 08:23:24 - 25-Mar-26
Buy* 5,000 70.15p Ordinary
 08:16:08 - 25-Mar-26
Buy* 2,000 70.00p Ordinary
 08:13:41 - 25-Mar-26
Buy* 1,429 69.952p Ordinary
 08:07:27 - 25-Mar-26
Buy* 5,000 68.80p Ordinary
 08:03:49 - 25-Mar-26
Buy* 7,267 68.80p Ordinary
 08:02:42 - 25-Mar-26
Buy* 5,000 67.564p Ordinary
 08:01:45 - 25-Mar-26
Buy* 4,464 66.99p Ordinary
 08:00:48 - 25-Mar-26
Buy* 25,000 66.99p Ordinary
 08:00:45 - 25-Mar-26
Sell* 4,296 65.07p Ordinary
 16:19:35 - 24-Mar-26
Sell* 5,919 63.0805p Ordinary
 16:03:51 - 24-Mar-26
Sell* 1,534 64.90p Ordinary
 16:02:08 - 24-Mar-26
Sell* 2,500 64.90p Ordinary
 15:57:06 - 24-Mar-26
Sell* 10,780 64.874p Ordinary
 15:56:05 - 24-Mar-26
Sell* 5,872 63.05p Ordinary
 15:50:22 - 24-Mar-26
Sell* 11,161 64.90p Ordinary
 15:12:10 - 24-Mar-26
Sell* 2,949 63.00p Ordinary
 14:49:12 - 24-Mar-26
Sell* 5,000 63.00p Ordinary
 13:21:54 - 24-Mar-26
Sell* 1,000 64.98p Ordinary
 12:27:25 - 24-Mar-26
Sell* 1,841 64.98p Ordinary
 12:18:35 - 24-Mar-26
Sell* 22,470 63.10p Ordinary
 11:32:18 - 24-Mar-26
Buy* 757 65.10p Ordinary
 10:38:51 - 24-Mar-26
Buy* 100,000 65.00p Ordinary
 10:27:43 - 24-Mar-26
Sell* 1,243 63.05p Ordinary
 10:25:25 - 24-Mar-26
Unknown* 5,397 65.40p Ordinary
 08:43:09 - 24-Mar-26
Sell* 16,670 64.536p Ordinary
 08:40:47 - 24-Mar-26
Sell* 75 65.20p Uncrossing Trade
 16:35:03 - 23-Mar-26
Sell* 1,274 63.00p Uncrossing Trade
 16:29:55 - 23-Mar-26
Sell* 830 64.20p Ordinary
 14:27:18 - 23-Mar-26
Sell* 230 64.20p Ordinary
 14:07:04 - 23-Mar-26
Sell* 30,000 65.00p Ordinary
 13:55:32 - 23-Mar-26
Sell* 6,201 65.05p Ordinary
 13:52:39 - 23-Mar-26
Sell* 30,000 65.00p Ordinary
 13:52:28 - 23-Mar-26
Buy* 4,437 67.45p Ordinary
 12:27:24 - 23-Mar-26
Buy* 744 68.00p Ordinary
 12:21:22 - 23-Mar-26
Buy* 3,500 67.85p Ordinary
 11:35:41 - 23-Mar-26
Buy* 30,000 65.75p Ordinary
 11:28:43 - 23-Mar-26
Buy* 60,000 66.00p Ordinary
 11:27:38 - 23-Mar-26
Sell* 2,000 63.04p Ordinary
 11:27:37 - 23-Mar-26
Buy* 3,791 65.75p Ordinary
 11:25:23 - 23-Mar-26
Sell* 10,000 62.925p Ordinary
 11:25:09 - 23-Mar-26
Buy* 4,537 65.96p Ordinary
 11:19:38 - 23-Mar-26
Sell* 2,722 62.60p Ordinary
 11:17:33 - 23-Mar-26
Buy* 779 63.25p Ordinary
 11:16:05 - 23-Mar-26
Sell* 1,564 61.4164p Ordinary
 11:15:35 - 23-Mar-26
Sell* 2,120 61.11p Ordinary
 11:13:43 - 23-Mar-26
Buy* 5,000 63.20p Ordinary
 11:13:33 - 23-Mar-26
Buy* 25,000 62.20p Ordinary
 11:09:29 - 23-Mar-26
Sell* 20,600 60.88p Ordinary
 11:04:17 - 23-Mar-26
Buy* 3,212 62.25p Ordinary
 10:58:47 - 23-Mar-26
Buy* 5,000 62.29p Ordinary
 10:43:37 - 23-Mar-26
Buy* 6,420 62.29p Ordinary
 10:42:05 - 23-Mar-26
Buy* 802 62.29p Ordinary
 10:07:58 - 23-Mar-26
Sell* 3,334 60.00p Ordinary
 10:05:02 - 23-Mar-26
Buy* 8,006 62.40p Ordinary
 09:43:27 - 23-Mar-26
Sell* 5,000 60.40p Ordinary
 09:31:50 - 23-Mar-26
Sell* 5,000 60.40p Ordinary
 09:30:54 - 23-Mar-26
Sell* 9,489 60.6525p Ordinary
 09:23:45 - 23-Mar-26
Sell* 2,500 60.6525p Ordinary
 09:14:05 - 23-Mar-26
Buy* 3,000 61.984p Ordinary
 09:11:53 - 23-Mar-26
Buy* 1,500 61.984p Ordinary
 09:09:55 - 23-Mar-26
Sell* 20,000 60.666p Ordinary
 09:09:43 - 23-Mar-26
Sell* 10,000 60.666p Ordinary
 09:08:44 - 23-Mar-26
Sell* 3,000 60.666p Ordinary
 09:07:08 - 23-Mar-26
Unknown* 15,000 62.00p Ordinary
 08:52:18 - 23-Mar-26
Unknown* 3,866 62.00p Ordinary
 08:49:27 - 23-Mar-26
Unknown* 3,866 62.00p Ordinary
 08:49:01 - 23-Mar-26
Sell* 12,888 60.25p Ordinary
 08:48:54 - 23-Mar-26
Sell* 6,715 60.25p Ordinary
 08:48:31 - 23-Mar-26
Sell* 19,949 61.00p Ordinary
 08:47:10 - 23-Mar-26
Sell* 793 62.996p Ordinary
 08:45:15 - 23-Mar-26
Unknown* 2,373 63.00p Ordinary
 08:44:46 - 23-Mar-26
Sell* 4,755 62.998p Ordinary
 08:41:20 - 23-Mar-26
Sell* 5,712 61.04p Ordinary
 08:14:38 - 23-Mar-26
Unknown* 776 63.50p Ordinary
 08:07:27 - 23-Mar-26
Sell* 5,000 63.00p Ordinary
 08:03:47 - 23-Mar-26
Unknown* 78,000 64.00p Negotiated Trade
 16:58:04 - 20-Mar-26
Sell* 156,766 64.00p Ordinary
 16:28:52 - 20-Mar-26
Buy* 6,112 65.44p Ordinary
 16:11:04 - 20-Mar-26
Buy* 1,521 65.25p Ordinary
 15:49:48 - 20-Mar-26
Buy* 3,773 65.375p Ordinary
 15:41:56 - 20-Mar-26
Unknown* 3,069 65.00p Ordinary
 15:41:09 - 20-Mar-26
Unknown* 1,532 65.00p Ordinary
 15:38:22 - 20-Mar-26
Sell* 1,563 64.02p Ordinary
 15:13:19 - 20-Mar-26
Sell* 38,000 64.00p Ordinary
 14:29:53 - 20-Mar-26
Buy* 875 65.25p Ordinary
 13:51:01 - 20-Mar-26
Sell* 40,000 64.00p Ordinary
 13:37:23 - 20-Mar-26
Sell* 20,701 64.00p Ordinary
 13:36:48 - 20-Mar-26
Sell* 20,008 64.00p Ordinary
 12:43:27 - 20-Mar-26
Sell* 16,000 64.06p Ordinary
 12:39:14 - 20-Mar-26
Sell* 2,700 64.06p Ordinary
 12:35:31 - 20-Mar-26
Buy* 6,000 65.10p Ordinary
 12:33:41 - 20-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61