| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 53.8889p | Ordinary |
16:03:42 - 12-Dec-25 |
| Sell* | 10,000 | 52.80p | Ordinary |
16:02:46 - 12-Dec-25 |
| Sell* | 5,000 | 52.80p | Ordinary |
16:02:44 - 12-Dec-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
15:58:00 - 12-Dec-25 |
| Sell* | 10,000 | 53.019p | Ordinary |
15:57:53 - 12-Dec-25 |
| Sell* | 15,928 | 53.00p | Ordinary |
15:47:38 - 12-Dec-25 |
| Sell* | 3,505 | 54.00p | Ordinary |
15:44:05 - 12-Dec-25 |
| Sell* | 14,946 | 53.111p | Ordinary |
15:28:05 - 12-Dec-25 |
| Sell* | 25,000 | 54.04p | Ordinary |
14:25:57 - 12-Dec-25 |
| Sell* | 37,747 | 53.00p | Ordinary |
14:01:40 - 12-Dec-25 |
| Sell* | 8,626 | 53.02p | Ordinary |
13:56:35 - 12-Dec-25 |
| Sell* | 10,135 | 53.20p | Ordinary |
13:46:48 - 12-Dec-25 |
| Sell* | 3,500 | 54.53p | Ordinary |
12:54:00 - 12-Dec-25 |
| Sell* | 20,905 | 53.60p | Ordinary |
11:35:31 - 12-Dec-25 |
| Sell* | 4,000 | 55.00p | Ordinary |
11:08:33 - 12-Dec-25 |
| Sell* | 18,662 | 53.617p | Ordinary |
10:41:46 - 12-Dec-25 |
| Sell* | 26,323 | 53.566p | Ordinary |
09:56:57 - 12-Dec-25 |
| Sell* | 1,813 | 55.15p | Ordinary |
09:45:49 - 12-Dec-25 |
| Sell* | 37,048 | 54.00p | Ordinary |
09:39:56 - 12-Dec-25 |
| Sell* | 18,121 | 55.184p | Ordinary |
09:31:30 - 12-Dec-25 |
| Sell* | 9,282 | 54.00p | Ordinary |
09:27:34 - 12-Dec-25 |
| Sell* | 40,000 | 54.20p | Ordinary |
09:03:01 - 12-Dec-25 |
| Buy* | 10,000 | 55.384p | Ordinary |
08:02:08 - 12-Dec-25 |
| Buy* | 5,416 | 55.384p | Ordinary |
08:01:24 - 12-Dec-25 |
| Buy* | 1,437 | 55.384p | Ordinary |
08:00:20 - 12-Dec-25 |
| Buy* | 10,000 | 55.384p | Ordinary |
08:00:11 - 12-Dec-25 |
| Sell* | 4,563 | 54.67p | Ordinary |
16:27:43 - 11-Dec-25 |
| Sell* | 1,258 | 54.67p | Ordinary |
16:24:33 - 11-Dec-25 |
| Sell* | 9,123 | 54.67p | Ordinary |
16:09:09 - 11-Dec-25 |
| Sell* | 9,123 | 54.67p | Ordinary |
16:08:17 - 11-Dec-25 |
| Sell* | 2,460 | 53.418p | Ordinary |
15:25:42 - 11-Dec-25 |
| Sell* | 10,000 | 54.70p | Ordinary |
15:25:06 - 11-Dec-25 |
| Sell* | 106,444 | 53.40p | Ordinary |
14:34:20 - 11-Dec-25 |
| Buy* | 14 | 55.40p | Ordinary |
14:16:02 - 11-Dec-25 |
| Sell* | 18,529 | 54.00p | Ordinary |
14:09:03 - 11-Dec-25 |
| Buy* | 4,504 | 55.50p | Ordinary |
13:40:58 - 11-Dec-25 |
| Sell* | 36,911 | 54.20p | Ordinary |
13:28:43 - 11-Dec-25 |
| Sell* | 36,927 | 54.166p | Ordinary |
13:27:36 - 11-Dec-25 |
| Buy* | 25,000 | 55.60p | Ordinary |
13:10:29 - 11-Dec-25 |
| Buy* | 18,122 | 55.624p | Ordinary |
12:51:07 - 11-Dec-25 |
| Sell* | 4,659 | 54.125p | Ordinary |
12:41:37 - 11-Dec-25 |
| Sell* | 4,613 | 54.00p | Ordinary |
09:53:31 - 11-Dec-25 |
| Sell* | 25,000 | 54.40p | Ordinary |
09:27:25 - 11-Dec-25 |
| Sell* | 3,227 | 54.40p | Ordinary |
09:17:56 - 11-Dec-25 |
| Buy* | 17 | 56.00p | Ordinary |
08:33:07 - 11-Dec-25 |
| Buy* | 9,461 | 55.78p | Ordinary |
08:23:28 - 11-Dec-25 |
| Sell* | 113,063 | 54.60p | Ordinary |
16:37:47 - 10-Dec-25 |
| Buy* | 40,000 | 55.60p | Suspected BUY Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 24,855 | 55.00p | Ordinary |
15:51:39 - 10-Dec-25 |
| Sell* | 2,000 | 55.011p | Ordinary |
15:42:18 - 10-Dec-25 |
| Sell* | 8,000 | 55.00p | Ordinary |
15:42:07 - 10-Dec-25 |
| Sell* | 5,000 | 55.20p | Ordinary |
15:18:38 - 10-Dec-25 |
| Sell* | 100 | 55.20p | Ordinary |
15:16:53 - 10-Dec-25 |
| Sell* | 3,624 | 55.20p | Ordinary |
13:23:51 - 10-Dec-25 |
| Sell* | 1 | 55.00p | Ordinary |
11:45:30 - 10-Dec-25 |
| Sell* | 2 | 55.00p | Ordinary |
11:43:42 - 10-Dec-25 |
| Buy* | 2,000 | 56.77p | Ordinary |
11:07:00 - 10-Dec-25 |
| Buy* | 473 | 56.4679p | Ordinary |
11:06:50 - 10-Dec-25 |
| Buy* | 353 | 56.4668p | Ordinary |
11:06:49 - 10-Dec-25 |
| Buy* | 177 | 56.4668p | Ordinary |
11:06:48 - 10-Dec-25 |
| Sell* | 5,119 | 55.20p | Ordinary |
10:33:24 - 10-Dec-25 |
| Sell* | 100 | 55.20p | Ordinary |
09:12:52 - 10-Dec-25 |
| Buy* | 897 | 56.469p | Ordinary |
08:00:21 - 10-Dec-25 |
| Unknown* | 1,000,000 | 56.32p | Negotiated Trade |
16:30:26 - 09-Dec-25 |
| Buy* | 200,000 | 57.00p | Ordinary |
16:29:48 - 09-Dec-25 |
| Buy* | 1,770 | 56.49p | Ordinary |
16:24:53 - 09-Dec-25 |
| Sell* | 768 | 55.20p | Ordinary |
16:08:18 - 09-Dec-25 |
| Buy* | 35,356 | 56.5338p | Ordinary |
15:44:46 - 09-Dec-25 |
| Sell* | 779 | 55.1777p | Ordinary |
14:22:55 - 09-Dec-25 |
| Sell* | 5,000 | 55.1777p | Ordinary |
14:18:53 - 09-Dec-25 |
| Unknown* | 800,000 | 56.00p | Negotiated Trade |
14:09:10 - 09-Dec-25 |
| Buy* | 1,759 | 56.8386p | Ordinary |
13:04:22 - 09-Dec-25 |
| Sell* | 1,800 | 55.201p | Ordinary |
12:02:43 - 09-Dec-25 |
| Sell* | 3,850 | 55.182p | Ordinary |
11:53:26 - 09-Dec-25 |
| Buy* | 2,105 | 57.00p | Ordinary |
09:06:07 - 09-Dec-25 |
| Sell* | 1,000 | 55.084p | Ordinary |
08:26:30 - 09-Dec-25 |
| Sell* | 5,971 | 55.057p | Ordinary |
16:07:15 - 08-Dec-25 |
| Buy* | 1,000 | 57.1338p | Ordinary |
15:55:49 - 08-Dec-25 |
| Sell* | 12,908 | 55.057p | Ordinary |
15:50:13 - 08-Dec-25 |
| Sell* | 514 | 55.0192p | Ordinary |
15:30:22 - 08-Dec-25 |
| Sell* | 15,999 | 56.00p | Ordinary |
14:42:11 - 08-Dec-25 |
| Sell* | 740 | 55.0192p | Ordinary |
13:13:21 - 08-Dec-25 |
| Unknown* | 5,000 | 55.00p | Ordinary |
10:33:25 - 08-Dec-25 |
| Sell* | 5,000 | 55.018p | Ordinary |
10:30:38 - 08-Dec-25 |
| Buy* | 2 | 58.67p | Ordinary |
10:20:52 - 08-Dec-25 |
| Sell* | 138,145 | 54.50p | Ordinary |
10:20:34 - 08-Dec-25 |
| Sell* | 3,809 | 56.50p | Ordinary |
10:17:14 - 08-Dec-25 |
| Sell* | 19,692 | 56.75p | Ordinary |
10:15:39 - 08-Dec-25 |
| Sell* | 19,692 | 56.75p | Ordinary |
10:11:15 - 08-Dec-25 |
| Sell* | 41 | 56.75p | Ordinary |
09:15:51 - 08-Dec-25 |
| Buy* | 17,500 | 58.68p | Ordinary |
08:14:37 - 08-Dec-25 |
| Buy* | 33,500 | 58.31p | Ordinary |
08:08:29 - 08-Dec-25 |
| Sell* | 4,872 | 56.638p | Ordinary |
16:17:14 - 05-Dec-25 |
| Sell* | 3,757 | 56.638p | Ordinary |
16:14:25 - 05-Dec-25 |
| Buy* | 3,404 | 58.75p | Ordinary |
15:12:07 - 05-Dec-25 |
| Sell* | 4,481 | 57.638p | Ordinary |
15:08:53 - 05-Dec-25 |
| Sell* | 30,000 | 58.325p | Ordinary |
14:55:02 - 05-Dec-25 |
| Sell* | 10,000 | 58.6155p | Ordinary |
14:51:07 - 05-Dec-25 |
| Sell* | 10,000 | 58.6155p | Ordinary |
14:51:05 - 05-Dec-25 |
| Sell* | 2,148 | 58.70p | Ordinary |
14:29:03 - 05-Dec-25 |
| Sell* | 173,307 | 58.25p | Ordinary |
14:27:19 - 05-Dec-25 |
| Sell* | 3,402 | 58.66p | Ordinary |
13:47:03 - 05-Dec-25 |
| Sell* | 1,377 | 58.66p | Ordinary |
13:38:46 - 05-Dec-25 |
| Buy* | 5,000 | 59.98p | Ordinary |
13:22:32 - 05-Dec-25 |
| Buy* | 4,996 | 59.96p | Ordinary |
13:19:36 - 05-Dec-25 |
| Sell* | 1,000 | 58.50p | Ordinary |
13:14:55 - 05-Dec-25 |
| Buy* | 5,003 | 59.96p | Ordinary |
13:13:39 - 05-Dec-25 |
| Buy* | 2,668 | 59.96p | Ordinary |
13:12:16 - 05-Dec-25 |
| Sell* | 180 | 58.50p | Ordinary |
13:03:06 - 05-Dec-25 |
| Buy* | 833 | 59.96p | Ordinary |
12:13:34 - 05-Dec-25 |
| Buy* | 2,495 | 59.96p | Ordinary |
12:12:20 - 05-Dec-25 |
| Buy* | 4,997 | 59.96p | Ordinary |
12:11:10 - 05-Dec-25 |
| Buy* | 2,501 | 59.96p | Ordinary |
12:07:44 - 05-Dec-25 |
| Buy* | 340 | 59.96p | Ordinary |
11:59:21 - 05-Dec-25 |
| Buy* | 200 | 59.96p | Ordinary |
11:54:15 - 05-Dec-25 |
| Buy* | 5,000 | 59.96p | Ordinary |
11:19:25 - 05-Dec-25 |
| Buy* | 5,000 | 59.96p | Ordinary |
11:19:09 - 05-Dec-25 |
| Sell* | 2,800 | 58.375p | Ordinary |
11:18:23 - 05-Dec-25 |
| Buy* | 8,359 | 59.75p | Ordinary |
11:18:05 - 05-Dec-25 |
| Buy* | 5,000 | 59.75p | Ordinary |
11:17:19 - 05-Dec-25 |
| Buy* | 76 | 59.92p | Ordinary |
10:14:41 - 05-Dec-25 |
| Buy* | 4,243 | 58.80p | Ordinary |
09:22:09 - 05-Dec-25 |
| Buy* | 6,884 | 57.42p | Ordinary |
09:04:23 - 05-Dec-25 |
| Buy* | 6,881 | 57.41p | Ordinary |
08:59:01 - 05-Dec-25 |
| Buy* | 3,275 | 57.4044p | Ordinary |
08:46:57 - 05-Dec-25 |
| Buy* | 15,924 | 57.40p | Ordinary |
08:26:19 - 05-Dec-25 |
| Buy* | 2,500 | 58.962p | Ordinary |
08:07:11 - 05-Dec-25 |
| Buy* | 26,000 | 58.75p | Ordinary |
08:06:09 - 05-Dec-25 |
| Sell* | 10,535 | 56.691p | Ordinary |
16:28:52 - 04-Dec-25 |
| Sell* | 8,000 | 56.6683p | Ordinary |
15:55:39 - 04-Dec-25 |
| Sell* | 17,468 | 56.6703p | Ordinary |
13:47:55 - 04-Dec-25 |
| Sell* | 5,000 | 56.6663p | Ordinary |
12:26:20 - 04-Dec-25 |
| Buy* | 5,308 | 58.40p | Ordinary |
11:44:27 - 04-Dec-25 |
| Sell* | 26,500 | 56.60p | Ordinary |
10:59:25 - 04-Dec-25 |
| Sell* | 17,498 | 57.1861p | Ordinary |
10:58:40 - 04-Dec-25 |
| Sell* | 12,000 | 57.50p | Ordinary |
10:45:42 - 04-Dec-25 |
| Sell* | 500 | 57.50p | Ordinary |
10:21:23 - 04-Dec-25 |
| Buy* | 324 | 58.90p | Ordinary |
10:17:20 - 04-Dec-25 |
| Sell* | 25,000 | 57.51p | Ordinary |
09:58:32 - 04-Dec-25 |
| Sell* | 15,000 | 57.01p | Ordinary |
09:04:59 - 04-Dec-25 |
| Sell* | 1,500 | 57.51p | Ordinary |
08:20:53 - 04-Dec-25 |
| Buy* | 500 | 58.98p | Ordinary |
08:13:59 - 04-Dec-25 |
| Buy* | 1,000 | 58.98p | Ordinary |
08:13:41 - 04-Dec-25 |
| Buy* | 5,000 | 58.976p | Ordinary |
08:13:14 - 04-Dec-25 |
| Buy* | 50,847 | 59.00p | Ordinary |
08:06:34 - 04-Dec-25 |
| Buy* | 1,000 | 58.85p | Ordinary |
08:02:57 - 04-Dec-25 |
| Sell* | 1,000 | 56.265p | Ordinary |
16:12:08 - 03-Dec-25 |
| Buy* | 30,000 | 57.00p | Ordinary |
15:41:17 - 03-Dec-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
15:39:34 - 03-Dec-25 |
| Buy* | 2,500 | 56.98p | Ordinary |
15:38:06 - 03-Dec-25 |
| Buy* | 8,781 | 56.90p | Ordinary |
15:31:24 - 03-Dec-25 |
| Buy* | 1,166 | 57.00p | Ordinary |
15:27:19 - 03-Dec-25 |
| Sell* | 25,000 | 55.60p | Ordinary |
15:25:34 - 03-Dec-25 |
| Sell* | 2,357 | 55.55p | Ordinary |
14:53:16 - 03-Dec-25 |
| Buy* | 35,087 | 57.00p | Ordinary |
14:20:51 - 03-Dec-25 |
| Sell* | 9,215 | 55.55p | Ordinary |
14:08:41 - 03-Dec-25 |
| Buy* | 40,000 | 57.00p | Ordinary |
13:52:11 - 03-Dec-25 |
| Sell* | 25,000 | 55.00p | Ordinary |
13:01:57 - 03-Dec-25 |
| Sell* | 3,616 | 55.20p | Ordinary |
12:52:10 - 03-Dec-25 |
| Buy* | 10,000 | 56.90p | Ordinary |
12:50:12 - 03-Dec-25 |
| Buy* | 25,000 | 55.165p | Ordinary |
12:46:01 - 03-Dec-25 |
| Buy* | 9,000 | 56.92p | Ordinary |
11:46:54 - 03-Dec-25 |
| Buy* | 7,500 | 55.00p | Ordinary |
10:19:56 - 03-Dec-25 |
| Buy* | 350 | 56.996p | Ordinary |
08:33:11 - 03-Dec-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
08:06:52 - 03-Dec-25 |
| Buy* | 218 | 54.94p | Ordinary |
08:02:41 - 03-Dec-25 |
| Unknown* | 782,571 | 54.22p | Negotiated Trade |
16:36:18 - 02-Dec-25 |
| Unknown* | 20,000 | 54.00p | Ordinary |
14:49:13 - 02-Dec-25 |
| Buy* | 5,000 | 54.94p | Ordinary |
14:38:27 - 02-Dec-25 |
| Buy* | 3,673 | 54.94p | Ordinary |
14:31:19 - 02-Dec-25 |
| Buy* | 20,000 | 54.96p | Ordinary |
14:28:56 - 02-Dec-25 |
| Buy* | 18,285 | 54.9707p | Ordinary |
14:25:11 - 02-Dec-25 |
| Unknown* | 850,000 | 54.10p | Negotiated Trade |
13:55:41 - 02-Dec-25 |
| Buy* | 12,908 | 54.97p | Ordinary |
12:15:03 - 02-Dec-25 |
| Buy* | 1,449 | 53.67815p | Ordinary |
12:02:34 - 02-Dec-25 |
| Buy* | 1,811 | 54.94p | Ordinary |
10:35:39 - 02-Dec-25 |
| Buy* | 3,558 | 53.555p | Ordinary |
09:52:15 - 02-Dec-25 |
| Buy* | 4,000 | 53.555p | Ordinary |
09:25:53 - 02-Dec-25 |
| Unknown* | 49,112 | 53.50p | Ordinary |
08:49:10 - 02-Dec-25 |
| Buy* | 14,895 | 54.97p | Ordinary |
08:44:12 - 02-Dec-25 |
| Buy* | 100,000 | 55.80p | Suspected BUY Trade |
08:43:12 - 02-Dec-25 |
| Buy* | 3 | 54.97p | Ordinary |
08:35:14 - 02-Dec-25 |
| Buy* | 9,152 | 54.50p | Ordinary |
08:04:13 - 02-Dec-25 |
| Buy* | 9,091 | 54.98p | Ordinary |
16:19:51 - 01-Dec-25 |
| Buy* | 3,555 | 55.92p | Ordinary |
16:19:39 - 01-Dec-25 |
| Sell* | 67,946 | 53.25p | Ordinary |
16:19:35 - 01-Dec-25 |
| Sell* | 5,000 | 54.25p | Ordinary |
14:36:34 - 01-Dec-25 |
| Sell* | 5,000 | 54.25p | Ordinary |
14:32:22 - 01-Dec-25 |
| Sell* | 18,978 | 54.70p | Ordinary |
16:26:41 - 28-Nov-25 |
| Sell* | 10,000 | 54.625p | Ordinary |
16:19:07 - 28-Nov-25 |
| Sell* | 11,000 | 54.8325p | Ordinary |
16:15:32 - 28-Nov-25 |
| Buy* | 7,024 | 56.875p | Ordinary |
16:15:05 - 28-Nov-25 |
| Sell* | 7,993 | 54.8325p | Ordinary |
16:12:15 - 28-Nov-25 |
| Buy* | 3,582 | 56.967p | Ordinary |
16:06:28 - 28-Nov-25 |
| Sell* | 639 | 54.8325p | Ordinary |
16:03:07 - 28-Nov-25 |
| Sell* | 834 | 54.8325p | Ordinary |
15:59:29 - 28-Nov-25 |
| Buy* | 8,770 | 56.967p | Ordinary |
15:14:57 - 28-Nov-25 |
| Buy* | 1,600 | 56.967p | Ordinary |
14:54:31 - 28-Nov-25 |
| Buy* | 8,821 | 56.1758p | Ordinary |
14:50:12 - 28-Nov-25 |
| Buy* | 5,350 | 55.978p | Ordinary |
14:48:33 - 28-Nov-25 |