| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 74.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 30,000 | 73.00p | Ordinary |
16:30:54 - 06-Feb-26 |
| Sell* | 45,000 | 72.00p | Ordinary |
16:29:31 - 06-Feb-26 |
| Sell* | 25,702 | 73.88p | Ordinary |
16:13:26 - 06-Feb-26 |
| Sell* | 5,205 | 73.88p | Ordinary |
16:13:22 - 06-Feb-26 |
| Sell* | 6,128 | 72.833p | Ordinary |
16:09:50 - 06-Feb-26 |
| Sell* | 10,000 | 72.90p | Ordinary |
16:01:34 - 06-Feb-26 |
| Sell* | 4,692 | 72.90p | Ordinary |
15:58:20 - 06-Feb-26 |
| Sell* | 5,000 | 72.90p | Ordinary |
15:44:46 - 06-Feb-26 |
| Sell* | 10,000 | 72.90p | Ordinary |
15:40:23 - 06-Feb-26 |
| Sell* | 1,000 | 73.95p | Ordinary |
15:33:40 - 06-Feb-26 |
| Sell* | 1,500 | 72.90p | Ordinary |
15:18:56 - 06-Feb-26 |
| Sell* | 6,755 | 73.95p | Ordinary |
15:06:53 - 06-Feb-26 |
| Sell* | 2,393 | 72.90p | Ordinary |
14:58:16 - 06-Feb-26 |
| Sell* | 3,532 | 72.80p | Ordinary |
14:43:03 - 06-Feb-26 |
| Sell* | 3,511 | 72.80p | Ordinary |
14:41:09 - 06-Feb-26 |
| Sell* | 1,300 | 74.187p | Ordinary |
14:20:22 - 06-Feb-26 |
| Buy* | 5,000 | 74.22p | Ordinary |
13:55:28 - 06-Feb-26 |
| Unknown* | 50,000 | 73.00p | Ordinary |
13:41:25 - 06-Feb-26 |
| Buy* | 10,107 | 74.20p | Ordinary |
13:40:20 - 06-Feb-26 |
| Sell* | 1,000 | 72.47p | Ordinary |
13:05:18 - 06-Feb-26 |
| Sell* | 381 | 72.47p | Ordinary |
13:04:07 - 06-Feb-26 |
| Buy* | 918 | 74.22p | Ordinary |
13:01:21 - 06-Feb-26 |
| Buy* | 6,731 | 74.22p | Ordinary |
12:44:08 - 06-Feb-26 |
| Buy* | 13,550 | 73.80p | Ordinary |
12:41:48 - 06-Feb-26 |
| Buy* | 666 | 74.85p | Ordinary |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | 74.85p | Ordinary |
12:11:21 - 06-Feb-26 |
| Buy* | 1 | 74.85p | Ordinary |
12:10:57 - 06-Feb-26 |
| Buy* | 1 | 74.85p | Ordinary |
12:10:35 - 06-Feb-26 |
| Buy* | 3,382 | 73.80p | Ordinary |
12:05:24 - 06-Feb-26 |
| Sell* | 12,500 | 73.44p | Ordinary |
12:02:10 - 06-Feb-26 |
| Sell* | 2,079 | 72.465p | Ordinary |
11:56:07 - 06-Feb-26 |
| Buy* | 336 | 74.21p | Ordinary |
11:49:46 - 06-Feb-26 |
| Sell* | 1,184 | 73.44p | Ordinary |
11:48:10 - 06-Feb-26 |
| Sell* | 2,280 | 72.275p | Ordinary |
10:49:16 - 06-Feb-26 |
| Buy* | 2,034 | 73.48p | Ordinary |
10:14:05 - 06-Feb-26 |
| Buy* | 5 | 74.85p | Ordinary |
09:55:48 - 06-Feb-26 |
| Sell* | 500 | 72.25p | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 2,500 | 74.21p | Ordinary |
09:08:55 - 06-Feb-26 |
| Sell* | 13,896 | 72.03p | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 24,000 | 72.255p | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 186 | 74.21p | Ordinary |
08:50:18 - 06-Feb-26 |
| Sell* | 12,458 | 72.255p | Ordinary |
08:49:21 - 06-Feb-26 |
| Buy* | 196 | 74.21p | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 11,608 | 73.98p | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 4,833 | 72.15p | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 4,570 | 72.15p | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 1,000 | 74.22p | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 650 | 74.22p | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 200 | 74.22p | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 1,984 | 75.40p | Ordinary |
16:28:29 - 05-Feb-26 |
| Sell* | 500 | 72.048p | Ordinary |
16:19:46 - 05-Feb-26 |
| Sell* | 4,365 | 72.6663p | Ordinary |
16:08:02 - 05-Feb-26 |
| Buy* | 3,950 | 75.936p | Ordinary |
15:55:38 - 05-Feb-26 |
| Sell* | 233 | 72.6663p | Ordinary |
15:55:17 - 05-Feb-26 |
| Sell* | 1,686 | 72.00p | Ordinary |
15:49:19 - 05-Feb-26 |
| Buy* | 1,827 | 75.936p | Ordinary |
15:37:37 - 05-Feb-26 |
| Sell* | 7,500 | 72.6663p | Ordinary |
15:29:23 - 05-Feb-26 |
| Sell* | 2,000 | 72.10p | Ordinary |
15:28:31 - 05-Feb-26 |
| Buy* | 3,913 | 76.355p | Ordinary |
15:21:10 - 05-Feb-26 |
| Sell* | 8,000 | 72.15p | Ordinary |
15:19:40 - 05-Feb-26 |
| Buy* | 708 | 76.94p | Ordinary |
15:17:11 - 05-Feb-26 |
| Sell* | 5,428 | 74.05p | Ordinary |
15:01:42 - 05-Feb-26 |
| Sell* | 50,000 | 72.05p | Ordinary |
14:59:29 - 05-Feb-26 |
| Buy* | 2,583 | 76.95p | Ordinary |
14:56:40 - 05-Feb-26 |
| Sell* | 50,000 | 73.77p | Ordinary |
14:56:15 - 05-Feb-26 |
| Buy* | 29,812 | 77.15p | Ordinary |
14:47:14 - 05-Feb-26 |
| Sell* | 2,034 | 74.3555p | Ordinary |
14:35:46 - 05-Feb-26 |
| Sell* | 19,123 | 74.27p | Ordinary |
14:31:30 - 05-Feb-26 |
| Buy* | 1,280 | 77.69p | Ordinary |
14:18:01 - 05-Feb-26 |
| Sell* | 13,525 | 74.3555p | Ordinary |
14:05:15 - 05-Feb-26 |
| Sell* | 48,387 | 74.26p | Ordinary |
13:50:22 - 05-Feb-26 |
| Sell* | 324 | 74.26p | Ordinary |
13:22:38 - 05-Feb-26 |
| Sell* | 5,000 | 75.05p | Ordinary |
13:22:01 - 05-Feb-26 |
| Buy* | 1,000 | 77.70p | Ordinary |
13:13:58 - 05-Feb-26 |
| Buy* | 17,500 | 75.75p | Ordinary |
13:05:56 - 05-Feb-26 |
| Sell* | 75,000 | 75.42p | Ordinary |
12:46:23 - 05-Feb-26 |
| Buy* | 1,800 | 75.75p | Ordinary |
12:34:55 - 05-Feb-26 |
| Buy* | 1 | 77.995p | Ordinary |
11:59:40 - 05-Feb-26 |
| Buy* | 1 | 77.995p | Ordinary |
11:59:14 - 05-Feb-26 |
| Buy* | 3,854 | 77.725p | Ordinary |
11:56:04 - 05-Feb-26 |
| Sell* | 2,325 | 75.402p | Ordinary |
11:51:34 - 05-Feb-26 |
| Buy* | 1,154 | 77.949p | Ordinary |
10:45:21 - 05-Feb-26 |
| Buy* | 26 | 77.95p | Ordinary |
09:52:48 - 05-Feb-26 |
| Sell* | 775 | 75.222p | Ordinary |
09:50:50 - 05-Feb-26 |
| Buy* | 1,281 | 77.725p | Ordinary |
09:39:28 - 05-Feb-26 |
| Buy* | 6,571 | 76.00p | Ordinary |
09:09:54 - 05-Feb-26 |
| Sell* | 5,000 | 74.9157p | Ordinary |
09:07:45 - 05-Feb-26 |
| Buy* | 22,664 | 76.24p | Ordinary |
09:03:37 - 05-Feb-26 |
| Buy* | 3,011 | 76.24p | Ordinary |
08:49:03 - 05-Feb-26 |
| Buy* | 9,630 | 76.24p | Ordinary |
08:44:44 - 05-Feb-26 |
| Buy* | 6,547 | 76.29p | Ordinary |
08:42:43 - 05-Feb-26 |
| Sell* | 3,000 | 74.88p | Ordinary |
08:28:24 - 05-Feb-26 |
| Sell* | 885 | 74.88p | Ordinary |
08:12:27 - 05-Feb-26 |
| Sell* | 4,019 | 74.88p | Ordinary |
08:08:27 - 05-Feb-26 |
| Sell* | 900 | 74.305p | Ordinary |
08:06:52 - 05-Feb-26 |
| Buy* | 649 | 77.00p | Ordinary |
08:02:19 - 05-Feb-26 |
| Buy* | 3,903 | 77.00p | Ordinary |
08:01:18 - 05-Feb-26 |
| Buy* | 10,000 | 77.60p | Suspected BUY Trade |
16:35:04 - 04-Feb-26 |
| Buy* | 9,562 | 78.37p | Ordinary |
16:26:58 - 04-Feb-26 |
| Sell* | 13,500 | 75.75p | Ordinary |
16:24:08 - 04-Feb-26 |
| Buy* | 19,044 | 78.725p | Ordinary |
16:23:42 - 04-Feb-26 |
| Buy* | 25,000 | 76.90p | Ordinary |
16:09:27 - 04-Feb-26 |
| Buy* | 7,000 | 76.90p | Ordinary |
16:02:28 - 04-Feb-26 |
| Sell* | 10,000 | 75.315p | Ordinary |
16:02:04 - 04-Feb-26 |
| Sell* | 15,257 | 75.315p | Ordinary |
16:01:46 - 04-Feb-26 |
| Sell* | 5,000 | 75.24p | Ordinary |
15:53:45 - 04-Feb-26 |
| Buy* | 5,000 | 78.90p | Ordinary |
15:42:37 - 04-Feb-26 |
| Buy* | 30,000 | 81.00p | Ordinary |
15:41:32 - 04-Feb-26 |
| Sell* | 35,000 | 77.10p | Ordinary |
15:41:22 - 04-Feb-26 |
| Buy* | 2,696 | 81.40p | Ordinary |
15:39:03 - 04-Feb-26 |
| Sell* | 7,500 | 78.22p | Ordinary |
15:39:02 - 04-Feb-26 |
| Sell* | 6,331 | 79.05p | Ordinary |
15:37:39 - 04-Feb-26 |
| Buy* | 5,000 | 82.40p | Ordinary |
15:30:27 - 04-Feb-26 |
| Sell* | 20,000 | 79.555p | Ordinary |
15:16:19 - 04-Feb-26 |
| Sell* | 1,300 | 80.20p | Ordinary |
15:11:44 - 04-Feb-26 |
| Sell* | 5,000 | 81.00p | Ordinary |
15:03:07 - 04-Feb-26 |
| Sell* | 15,195 | 81.00p | Ordinary |
15:00:34 - 04-Feb-26 |
| Buy* | 589 | 83.8336p | Ordinary |
14:58:01 - 04-Feb-26 |
| Sell* | 5,000 | 81.55p | Ordinary |
14:57:22 - 04-Feb-26 |
| Sell* | 5,000 | 82.40p | Ordinary |
14:52:51 - 04-Feb-26 |
| Buy* | 15,496 | 83.821p | Ordinary |
14:49:29 - 04-Feb-26 |
| Buy* | 29,808 | 83.8336p | Ordinary |
14:43:13 - 04-Feb-26 |
| Sell* | 25,000 | 82.333p | Ordinary |
14:31:24 - 04-Feb-26 |
| Sell* | 12,113 | 82.6022p | Ordinary |
14:26:50 - 04-Feb-26 |
| Buy* | 1,424 | 84.00p | Ordinary |
14:13:48 - 04-Feb-26 |
| Buy* | 2,375 | 84.00p | Ordinary |
13:37:41 - 04-Feb-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
13:35:22 - 04-Feb-26 |
| Buy* | 6,019 | 83.00p | Ordinary |
13:27:58 - 04-Feb-26 |
| Buy* | 7,000 | 83.00p | Ordinary |
13:23:58 - 04-Feb-26 |
| Buy* | 2,403 | 83.00p | Ordinary |
13:23:27 - 04-Feb-26 |
| Sell* | 10,475 | 80.90p | Ordinary |
13:10:34 - 04-Feb-26 |
| Buy* | 5,428 | 82.90p | Ordinary |
13:09:50 - 04-Feb-26 |
| Buy* | 21,769 | 82.62p | Ordinary |
13:06:28 - 04-Feb-26 |
| Sell* | 499 | 80.88p | Ordinary |
12:49:25 - 04-Feb-26 |
| Sell* | 2,231 | 80.88p | Ordinary |
12:43:39 - 04-Feb-26 |
| Buy* | 2,406 | 82.62p | Ordinary |
12:15:41 - 04-Feb-26 |
| Buy* | 960 | 82.90p | Ordinary |
11:44:26 - 04-Feb-26 |
| Buy* | 30,000 | 82.6945p | Ordinary |
10:52:10 - 04-Feb-26 |
| Buy* | 58 | 82.6945p | Ordinary |
10:48:46 - 04-Feb-26 |
| Sell* | 21 | 80.09p | Ordinary |
10:42:18 - 04-Feb-26 |
| Buy* | 4,830 | 82.70p | Ordinary |
10:21:47 - 04-Feb-26 |
| Buy* | 400 | 82.90p | Ordinary |
10:14:54 - 04-Feb-26 |
| Sell* | 12,495 | 80.08p | Ordinary |
10:13:11 - 04-Feb-26 |
| Sell* | 2,321 | 80.08p | Ordinary |
10:13:10 - 04-Feb-26 |
| Buy* | 596 | 82.90p | Ordinary |
10:09:49 - 04-Feb-26 |
| Buy* | 1,806 | 82.70p | Ordinary |
10:06:54 - 04-Feb-26 |
| Sell* | 5,000 | 80.7676p | Ordinary |
09:22:45 - 04-Feb-26 |
| Sell* | 7,429 | 80.7676p | Ordinary |
09:12:11 - 04-Feb-26 |
| Buy* | 4,827 | 82.70p | Ordinary |
09:02:46 - 04-Feb-26 |
| Buy* | 6,036 | 82.725p | Ordinary |
08:48:48 - 04-Feb-26 |
| Buy* | 3,377 | 82.725p | Ordinary |
08:48:26 - 04-Feb-26 |
| Unknown* | 35,000 | 81.00p | OTC Trade |
17:07:38 - 03-Feb-26 |
| Sell* | 37,100 | 80.864p | Ordinary |
16:28:46 - 03-Feb-26 |
| Buy* | 18,519 | 81.002p | Ordinary |
16:28:24 - 03-Feb-26 |
| Unknown* | 1,000 | 81.00p | Ordinary |
16:23:45 - 03-Feb-26 |
| Buy* | 843 | 83.00p | Ordinary |
16:23:30 - 03-Feb-26 |
| Buy* | 5,000 | 81.004p | Ordinary |
16:18:58 - 03-Feb-26 |
| Unknown* | 5,000 | 81.00p | Ordinary |
16:18:31 - 03-Feb-26 |
| Buy* | 30 | 83.00p | Ordinary |
15:52:14 - 03-Feb-26 |
| Buy* | 233 | 82.96p | Ordinary |
15:50:57 - 03-Feb-26 |
| Buy* | 12,091 | 82.6999p | Ordinary |
15:48:05 - 03-Feb-26 |
| Buy* | 12 | 82.95p | Ordinary |
15:44:42 - 03-Feb-26 |
| Buy* | 361 | 82.95p | Ordinary |
15:06:46 - 03-Feb-26 |
| Sell* | 1,005 | 80.33p | Ordinary |
14:54:17 - 03-Feb-26 |
| Buy* | 2,428 | 82.19999p | Ordinary |
14:34:48 - 03-Feb-26 |
| Sell* | 13,500 | 79.817p | Ordinary |
14:01:15 - 03-Feb-26 |
| Buy* | 5,000 | 82.19999p | Ordinary |
13:57:37 - 03-Feb-26 |
| Buy* | 2,620 | 81.8999p | Ordinary |
13:56:36 - 03-Feb-26 |
| Buy* | 10,622 | 81.8999p | Ordinary |
13:55:06 - 03-Feb-26 |
| Buy* | 11 | 82.95p | Ordinary |
13:38:56 - 03-Feb-26 |
| Buy* | 30,000 | 80.00p | Ordinary |
13:26:09 - 03-Feb-26 |
| Buy* | 5,000 | 80.00p | Ordinary |
13:25:06 - 03-Feb-26 |
| Buy* | 35,000 | 80.00p | Ordinary |
13:23:46 - 03-Feb-26 |
| Buy* | 5,000 | 79.99p | Ordinary |
13:16:42 - 03-Feb-26 |
| Buy* | 5,000 | 79.99p | Ordinary |
13:16:17 - 03-Feb-26 |
| Buy* | 5,000 | 79.99p | Ordinary |
13:15:14 - 03-Feb-26 |
| Sell* | 742 | 78.08p | Ordinary |
13:13:18 - 03-Feb-26 |
| Buy* | 1,501 | 79.92p | Ordinary |
13:06:58 - 03-Feb-26 |
| Buy* | 7,122 | 79.92p | Ordinary |
13:04:17 - 03-Feb-26 |
| Buy* | 9,997 | 79.92p | Ordinary |
12:50:27 - 03-Feb-26 |
| Buy* | 962 | 80.00p | Ordinary |
12:43:21 - 03-Feb-26 |
| Buy* | 1,871 | 79.92p | Ordinary |
12:27:16 - 03-Feb-26 |
| Buy* | 11,280 | 79.785p | Ordinary |
11:35:14 - 03-Feb-26 |
| Buy* | 1,245 | 79.785p | Ordinary |
11:28:06 - 03-Feb-26 |
| Buy* | 30,018 | 79.95p | Ordinary |
11:27:28 - 03-Feb-26 |
| Buy* | 500 | 79.785p | Ordinary |
11:17:36 - 03-Feb-26 |
| Buy* | 2,506 | 79.78p | Ordinary |
11:08:33 - 03-Feb-26 |
| Sell* | 1,808 | 76.67p | Ordinary |
11:08:18 - 03-Feb-26 |
| Buy* | 100 | 79.785p | Ordinary |
11:04:33 - 03-Feb-26 |
| Sell* | 13,500 | 76.66p | Ordinary |
11:03:57 - 03-Feb-26 |
| Buy* | 12,517 | 79.89p | Ordinary |
10:43:11 - 03-Feb-26 |
| Sell* | 2,000 | 76.40p | Ordinary |
10:34:57 - 03-Feb-26 |
| Buy* | 335 | 79.95p | Ordinary |
10:33:02 - 03-Feb-26 |
| Buy* | 1,261 | 79.24p | Ordinary |
09:51:56 - 03-Feb-26 |
| Buy* | 19,016 | 78.84p | Ordinary |
09:47:32 - 03-Feb-26 |
| Buy* | 25,367 | 78.84p | Ordinary |
09:46:19 - 03-Feb-26 |
| Buy* | 1,002 | 78.84p | Ordinary |
09:42:31 - 03-Feb-26 |
| Sell* | 20,000 | 75.00p | Ordinary |
09:34:58 - 03-Feb-26 |
| Buy* | 2,000 | 78.85p | Ordinary |
09:30:07 - 03-Feb-26 |