| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 37.40p | Ordinary |
11:57:26 - 15-May-25 |
| Sell* | 8,616 | 36.821p | Ordinary |
11:01:40 - 15-May-25 |
| Sell* | 1,018 | 36.55p | Ordinary |
09:51:05 - 15-May-25 |
| Sell* | 2,729 | 36.821p | Ordinary |
09:38:51 - 15-May-25 |
| Sell* | 10,000 | 36.821p | Ordinary |
09:03:28 - 15-May-25 |
| Sell* | 5,800 | 36.81p | Ordinary |
08:51:44 - 15-May-25 |
| Unknown* | 250,000 | 37.00p | Ordinary |
08:09:35 - 15-May-25 |
| Unknown* | 584,624 | 37.00p | Negotiated Trade |
16:41:07 - 14-May-25 |
| Unknown* | 400,000 | 37.00p | Ordinary |
16:39:59 - 14-May-25 |
| Sell* | 9,838 | 36.81p | Ordinary |
15:55:36 - 14-May-25 |
| Buy* | 1,500 | 37.174p | Ordinary |
15:01:35 - 14-May-25 |
| Unknown* | 250,000 | 37.00p | Ordinary |
14:07:55 - 14-May-25 |
| Sell* | 16,136 | 36.80p | Ordinary |
13:15:51 - 14-May-25 |
| Sell* | 272 | 36.7775p | Ordinary |
12:22:57 - 14-May-25 |
| Sell* | 300 | 36.778p | Ordinary |
12:15:04 - 14-May-25 |
| Sell* | 250 | 36.778p | Ordinary |
11:33:14 - 14-May-25 |
| Sell* | 47,577 | 36.777p | Ordinary |
11:25:43 - 14-May-25 |
| Buy* | 1 | 37.47p | Ordinary |
11:18:02 - 14-May-25 |
| Buy* | 2,682 | 37.28p | Ordinary |
11:00:30 - 14-May-25 |
| Buy* | 53,633 | 37.29p | Ordinary |
10:45:54 - 14-May-25 |
| Buy* | 13,411 | 37.29p | Ordinary |
10:43:56 - 14-May-25 |
| Sell* | 9,363 | 36.72p | Ordinary |
09:13:57 - 14-May-25 |
| Buy* | 4,020 | 37.31p | Ordinary |
08:10:25 - 14-May-25 |
| Buy* | 13,513 | 37.31p | Ordinary |
08:00:51 - 14-May-25 |
| Sell* | 40,000 | 36.59p | Ordinary |
16:41:22 - 13-May-25 |
| Sell* | 40,000 | 36.59p | Ordinary |
16:41:10 - 13-May-25 |
| Sell* | 555,323 | 36.59p | Negotiated Trade |
16:38:07 - 13-May-25 |
| Sell* | 1,140 | 36.70p | Ordinary |
14:28:32 - 13-May-25 |
| Sell* | 1,335 | 36.99p | Ordinary |
11:43:15 - 13-May-25 |
| Sell* | 3,722 | 36.70p | Ordinary |
11:42:16 - 13-May-25 |
| Sell* | 5,450 | 36.70p | Ordinary |
09:42:44 - 13-May-25 |
| Unknown* | 25,000 | 37.00p | Ordinary |
09:10:47 - 13-May-25 |
| Sell* | 250,000 | 36.59p | Ordinary |
09:09:59 - 13-May-25 |
| Unknown* | 13,513 | 37.00p | Ordinary |
08:27:45 - 13-May-25 |
| Buy* | 1 | 37.45p | Ordinary |
08:24:19 - 13-May-25 |
| Sell* | 20,000 | 36.70p | Ordinary |
08:07:54 - 13-May-25 |
| Sell* | 20,000 | 36.70p | Ordinary |
08:07:50 - 13-May-25 |
| Buy* | 640 | 37.14p | Ordinary |
08:05:00 - 13-May-25 |
| Sell* | 60,000 | 36.59p | Ordinary |
08:04:44 - 13-May-25 |
| Sell* | 551,486 | 36.87p | Negotiated Trade |
16:38:44 - 12-May-25 |
| Sell* | 15,000 | 36.71p | Ordinary |
16:27:36 - 12-May-25 |
| Sell* | 100,000 | 36.87p | Ordinary |
16:01:00 - 12-May-25 |
| Buy* | 26,917 | 37.15p | Ordinary |
15:51:40 - 12-May-25 |
| Buy* | 4,033 | 37.19p | Ordinary |
15:32:58 - 12-May-25 |
| Sell* | 5,000 | 36.675p | Ordinary |
14:27:43 - 12-May-25 |
| Sell* | 58,385 | 36.645p | Ordinary |
14:17:51 - 12-May-25 |
| Buy* | 32,000 | 37.54p | Ordinary |
14:10:52 - 12-May-25 |
| Sell* | 3,751 | 36.666p | Ordinary |
13:52:46 - 12-May-25 |
| Buy* | 5,000 | 37.5816p | Ordinary |
13:29:52 - 12-May-25 |
| Sell* | 46,908 | 36.755p | Ordinary |
13:25:14 - 12-May-25 |
| Sell* | 15,408 | 37.035p | Ordinary |
13:24:48 - 12-May-25 |
| Buy* | 5,278 | 37.89p | Ordinary |
13:03:13 - 12-May-25 |
| Buy* | 1,024 | 38.00p | Ordinary |
11:23:16 - 12-May-25 |
| Buy* | 52 | 38.00p | Ordinary |
11:23:16 - 12-May-25 |
| Buy* | 263 | 37.94p | Ordinary |
11:23:14 - 12-May-25 |
| Buy* | 3,940 | 37.94p | Ordinary |
11:22:34 - 12-May-25 |
| Buy* | 131 | 38.00p | Ordinary |
09:28:58 - 12-May-25 |
| Buy* | 1 | 38.00p | Ordinary |
09:10:47 - 12-May-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
08:46:27 - 12-May-25 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:42:35 - 12-May-25 |
| Buy* | 5,000 | 37.70p | Ordinary |
08:40:22 - 12-May-25 |
| Sell* | 500,000 | 36.87p | Negotiated Trade |
08:39:17 - 12-May-25 |
| Buy* | 65,000 | 37.90p | Ordinary |
08:38:18 - 12-May-25 |
| Buy* | 500 | 37.80p | Ordinary |
08:14:57 - 12-May-25 |
| Buy* | 14,948 | 37.55p | Ordinary |
16:40:53 - 09-May-25 |
| Buy* | 125 | 37.6175p | Ordinary |
16:28:13 - 09-May-25 |
| Buy* | 3,455 | 37.619p | Ordinary |
16:12:04 - 09-May-25 |
| Buy* | 3,854 | 37.619p | Ordinary |
15:02:30 - 09-May-25 |
| Buy* | 198 | 37.6225p | Ordinary |
10:55:04 - 09-May-25 |
| Buy* | 632 | 37.6225p | Ordinary |
10:54:45 - 09-May-25 |
| Buy* | 1 | 37.67778p | Ordinary |
10:16:15 - 09-May-25 |
| Sell* | 8,000 | 36.66p | Ordinary |
09:08:58 - 09-May-25 |
| Buy* | 13,498 | 37.70p | Ordinary |
09:08:37 - 09-May-25 |
| Buy* | 8,058 | 37.23p | Ordinary |
09:06:02 - 09-May-25 |
| Buy* | 8,058 | 37.23p | Ordinary |
09:04:38 - 09-May-25 |
| Buy* | 5,355 | 37.27p | Ordinary |
08:00:30 - 09-May-25 |
| Buy* | 15,000 | 37.39p | Ordinary |
16:18:57 - 08-May-25 |
| Buy* | 10,135 | 36.88p | Ordinary |
14:54:08 - 08-May-25 |
| Sell* | 8,393 | 35.80p | Ordinary |
12:31:22 - 08-May-25 |
| Buy* | 3,000 | 36.90p | Ordinary |
11:41:42 - 08-May-25 |
| Buy* | 100,000 | 36.90p | Ordinary |
11:13:35 - 08-May-25 |
| Buy* | 400 | 36.90p | Ordinary |
10:39:28 - 08-May-25 |
| Sell* | 100,000 | 35.77p | Ordinary |
10:17:43 - 08-May-25 |
| Sell* | 350 | 35.60p | Ordinary |
09:22:48 - 08-May-25 |
| Buy* | 2,674 | 36.95p | Ordinary |
09:12:41 - 08-May-25 |
| Buy* | 5,000 | 36.95p | Ordinary |
09:12:37 - 08-May-25 |
| Buy* | 4,065 | 36.80p | Ordinary |
09:06:53 - 08-May-25 |
| Buy* | 13,615 | 36.72222p | Ordinary |
09:04:42 - 08-May-25 |
| Buy* | 15,000 | 36.75p | Ordinary |
08:39:51 - 08-May-25 |
| Buy* | 3,200 | 36.40p | Ordinary |
08:29:16 - 08-May-25 |
| Buy* | 15,000 | 35.88888p | Ordinary |
08:00:33 - 08-May-25 |
| Sell* | 80,000 | 35.57p | Ordinary |
16:42:06 - 07-May-25 |
| Buy* | 27,813 | 35.875p | Ordinary |
15:56:53 - 07-May-25 |
| Buy* | 195 | 35.88888p | Ordinary |
14:11:24 - 07-May-25 |
| Buy* | 5,000 | 35.90p | Ordinary |
11:38:44 - 07-May-25 |
| Sell* | 100,000 | 35.57p | Ordinary |
11:31:58 - 07-May-25 |
| Buy* | 13,901 | 35.934p | Ordinary |
09:54:01 - 07-May-25 |
| Sell* | 2,500 | 35.57p | Ordinary |
09:48:05 - 07-May-25 |
| Buy* | 1 | 35.94p | Ordinary |
09:40:48 - 07-May-25 |
| Sell* | 10,000 | 35.57p | Ordinary |
09:40:47 - 07-May-25 |
| Buy* | 13,884 | 35.95p | Ordinary |
09:40:11 - 07-May-25 |
| Sell* | 25 | 35.491p | Ordinary |
09:25:34 - 07-May-25 |
| Buy* | 5,000 | 35.875p | Ordinary |
09:10:18 - 07-May-25 |
| Sell* | 20,405 | 35.49p | Ordinary |
09:07:32 - 07-May-25 |
| Buy* | 55,551 | 36.00p | Ordinary |
09:00:38 - 07-May-25 |
| Buy* | 2,826 | 35.37777p | Ordinary |
08:48:43 - 07-May-25 |
| Buy* | 10,000 | 35.37777p | Ordinary |
08:07:11 - 07-May-25 |
| Buy* | 50,000 | 35.1675p | Ordinary |
08:05:30 - 07-May-25 |
| Buy* | 10,000 | 35.1685p | Ordinary |
08:04:09 - 07-May-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
08:01:22 - 07-May-25 |
| Sell* | 165,748 | 34.41p | Ordinary |
16:37:40 - 06-May-25 |
| Sell* | 2,902 | 34.47p | Ordinary |
14:59:46 - 06-May-25 |
| Sell* | 10,000 | 34.47p | Ordinary |
14:22:42 - 06-May-25 |
| Sell* | 15,000 | 34.475p | Ordinary |
14:19:09 - 06-May-25 |
| Sell* | 25,000 | 34.475p | Ordinary |
14:19:06 - 06-May-25 |
| Sell* | 50,178 | 34.50p | Ordinary |
14:08:09 - 06-May-25 |
| Sell* | 11,963 | 34.47p | Ordinary |
12:33:09 - 06-May-25 |
| Buy* | 2,246 | 35.0718p | Ordinary |
11:52:10 - 06-May-25 |
| Buy* | 2,000 | 35.0059p | Ordinary |
10:56:36 - 06-May-25 |
| Buy* | 10,000 | 34.95p | Ordinary |
10:18:53 - 06-May-25 |
| Buy* | 74,376 | 34.95p | Ordinary |
10:18:02 - 06-May-25 |
| Buy* | 114 | 34.968p | Ordinary |
09:29:46 - 06-May-25 |
| Buy* | 2,842 | 34.968p | Ordinary |
09:28:47 - 06-May-25 |
| Buy* | 45 | 34.99p | Ordinary |
08:44:09 - 06-May-25 |
| Sell* | 75,000 | 34.327p | Ordinary |
08:37:03 - 06-May-25 |
| Buy* | 42 | 34.99p | Ordinary |
08:36:12 - 06-May-25 |
| Sell* | 100,000 | 34.327p | Ordinary |
08:34:34 - 06-May-25 |
| Buy* | 4,297 | 34.90p | Ordinary |
08:07:11 - 06-May-25 |
| Sell* | 285 | 34.99p | Ordinary |
08:00:20 - 06-May-25 |
| Sell* | 131 | 34.99p | Ordinary |
08:00:20 - 06-May-25 |
| Sell* | 3,989 | 34.99p | Ordinary |
08:00:19 - 06-May-25 |
| Buy* | 680 | 34.99p | Ordinary |
08:00:00 - 06-May-25 |
| Sell* | 2,500 | 34.99p | Ordinary |
16:07:20 - 02-May-25 |
| Buy* | 11,274 | 35.40p | Ordinary |
16:03:11 - 02-May-25 |
| Sell* | 2,832 | 34.99p | Ordinary |
15:35:43 - 02-May-25 |
| Buy* | 14,202 | 35.28p | Ordinary |
14:19:24 - 02-May-25 |
| Unknown* | 14,261 | 35.00p | Ordinary |
14:11:12 - 02-May-25 |
| Sell* | 300 | 34.51p | Ordinary |
12:36:32 - 02-May-25 |
| Sell* | 217 | 34.99p | Ordinary |
12:18:32 - 02-May-25 |
| Sell* | 4,390 | 34.99p | Ordinary |
12:16:56 - 02-May-25 |
| Unknown* | 7,132 | 35.00p | Ordinary |
11:34:32 - 02-May-25 |
| Sell* | 256 | 34.51p | Ordinary |
11:34:10 - 02-May-25 |
| Sell* | 6,543 | 34.50p | Ordinary |
11:12:13 - 02-May-25 |
| Buy* | 2 | 35.06p | Ordinary |
11:10:19 - 02-May-25 |
| Buy* | 148 | 35.06p | Ordinary |
11:09:59 - 02-May-25 |
| Buy* | 1 | 35.06p | Ordinary |
10:53:07 - 02-May-25 |
| Sell* | 291 | 34.555p | Ordinary |
10:49:44 - 02-May-25 |
| Sell* | 4,613 | 34.555p | Ordinary |
10:44:44 - 02-May-25 |
| Buy* | 14,251 | 35.05p | Ordinary |
10:12:04 - 02-May-25 |
| Buy* | 4,000 | 35.05p | Ordinary |
09:27:24 - 02-May-25 |
| Buy* | 100,000 | 35.10p | Ordinary |
09:24:17 - 02-May-25 |
| Buy* | 10,000 | 35.07p | Ordinary |
08:48:24 - 02-May-25 |
| Buy* | 7,839 | 35.08p | Ordinary |
08:23:04 - 02-May-25 |
| Buy* | 1,265 | 35.0987p | Ordinary |
15:33:54 - 01-May-25 |
| Sell* | 27,553 | 34.255p | Ordinary |
14:43:12 - 01-May-25 |
| Buy* | 5,000 | 35.14p | Ordinary |
10:45:22 - 01-May-25 |
| Buy* | 10,000 | 35.1441p | Ordinary |
10:43:57 - 01-May-25 |
| Buy* | 10,000 | 34.75p | Ordinary |
10:08:34 - 01-May-25 |
| Buy* | 10,647 | 34.75p | Ordinary |
09:54:20 - 01-May-25 |
| Buy* | 10,000 | 34.75p | Ordinary |
09:31:27 - 01-May-25 |
| Buy* | 5,743 | 34.75p | Ordinary |
08:00:31 - 01-May-25 |
| Sell* | 2,712 | 34.00p | Ordinary |
16:06:16 - 30-Apr-25 |
| Buy* | 2,898 | 34.50p | Ordinary |
15:21:27 - 30-Apr-25 |
| Buy* | 1,000 | 34.79p | Ordinary |
13:20:59 - 30-Apr-25 |
| Buy* | 30,000 | 34.50p | Ordinary |
12:29:43 - 30-Apr-25 |
| Buy* | 14,466 | 34.50p | Ordinary |
11:27:55 - 30-Apr-25 |
| Sell* | 5,962 | 33.65p | Ordinary |
10:27:04 - 30-Apr-25 |
| Buy* | 14,418 | 34.65p | Ordinary |
10:26:27 - 30-Apr-25 |
| Sell* | 25,000 | 33.85p | Ordinary |
10:25:31 - 30-Apr-25 |
| Buy* | 1,000 | 34.75p | Ordinary |
10:18:55 - 30-Apr-25 |
| Buy* | 14,377 | 34.75p | Ordinary |
10:14:25 - 30-Apr-25 |
| Buy* | 1,000 | 34.75p | Ordinary |
10:12:39 - 30-Apr-25 |
| Sell* | 10,000 | 34.0165p | Ordinary |
09:45:42 - 30-Apr-25 |
| Sell* | 4,130 | 34.05p | Ordinary |
09:40:52 - 30-Apr-25 |
| Sell* | 15,000 | 34.50p | Ordinary |
09:28:52 - 30-Apr-25 |
| Sell* | 65,000 | 34.25p | Ordinary |
09:20:18 - 30-Apr-25 |
| Sell* | 3,524 | 34.555p | Ordinary |
08:56:55 - 30-Apr-25 |
| Sell* | 1,500 | 35.57p | Ordinary |
08:41:54 - 30-Apr-25 |
| Sell* | 15,000 | 34.80p | Ordinary |
08:06:41 - 30-Apr-25 |
| Sell* | 50,000 | 35.00p | Ordinary |
08:03:24 - 30-Apr-25 |
| Sell* | 15,000 | 35.022p | Ordinary |
08:03:12 - 30-Apr-25 |
| Sell* | 75,000 | 35.60p | Ordinary |
08:01:02 - 30-Apr-25 |
| Sell* | 190,000 | 35.78p | Ordinary |
16:42:12 - 29-Apr-25 |
| Sell* | 8,532 | 36.00p | Ordinary |
16:18:45 - 29-Apr-25 |
| Sell* | 27,935 | 35.8198p | Ordinary |
16:18:43 - 29-Apr-25 |
| Sell* | 27,887 | 35.8814p | Ordinary |
16:18:12 - 29-Apr-25 |
| Buy* | 106 | 36.555p | Ordinary |
16:17:31 - 29-Apr-25 |
| Unknown* | 47,500 | 35.9368p | Negotiated Trade |
16:11:35 - 29-Apr-25 |
| Buy* | 125 | 36.555p | Ordinary |
16:10:11 - 29-Apr-25 |
| Sell* | 50,000 | 35.90p | Ordinary |
16:02:06 - 29-Apr-25 |
| Sell* | 8,703 | 35.7953p | Ordinary |
15:57:18 - 29-Apr-25 |
| Buy* | 27,576 | 36.24778p | Ordinary |
15:55:03 - 29-Apr-25 |
| Buy* | 65,400 | 36.25p | Suspected BUY Trade |
15:49:34 - 29-Apr-25 |
| Buy* | 700 | 35.97p | Ordinary |
14:50:35 - 29-Apr-25 |
| Buy* | 1,390 | 35.97p | Ordinary |
14:24:10 - 29-Apr-25 |
| Buy* | 37,500 | 36.00p | Ordinary |
14:19:08 - 29-Apr-25 |
| Buy* | 35,000 | 36.00p | Ordinary |
14:19:00 - 29-Apr-25 |
| Buy* | 15,000 | 36.00p | Ordinary |
14:14:29 - 29-Apr-25 |
| Buy* | 3,881 | 35.97p | Ordinary |
14:10:56 - 29-Apr-25 |
| Buy* | 800 | 35.97p | Ordinary |
14:01:33 - 29-Apr-25 |