| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 51.766p | Ordinary |
16:45:43 - 19-Nov-25 |
| Sell* | 25,000 | 50.05p | Ordinary |
16:26:02 - 19-Nov-25 |
| Buy* | 4,816 | 51.90p | Ordinary |
15:11:41 - 19-Nov-25 |
| Buy* | 5,000 | 51.90p | Ordinary |
15:07:53 - 19-Nov-25 |
| Buy* | 115 | 51.90p | Ordinary |
14:50:16 - 19-Nov-25 |
| Buy* | 5,000 | 51.725p | Ordinary |
14:04:25 - 19-Nov-25 |
| Buy* | 5,794 | 51.60p | Ordinary |
14:01:41 - 19-Nov-25 |
| Buy* | 1,914 | 51.60p | Ordinary |
13:46:12 - 19-Nov-25 |
| Buy* | 1,333 | 51.60p | Ordinary |
13:42:46 - 19-Nov-25 |
| Buy* | 8,000 | 50.87p | Ordinary |
13:04:37 - 19-Nov-25 |
| Sell* | 5,247 | 49.65p | Ordinary |
12:26:59 - 19-Nov-25 |
| Buy* | 6,000 | 50.87p | Ordinary |
12:20:52 - 19-Nov-25 |
| Sell* | 2,502 | 49.65p | Ordinary |
12:02:23 - 19-Nov-25 |
| Sell* | 1,500 | 49.65p | Ordinary |
10:46:53 - 19-Nov-25 |
| Sell* | 10,000 | 49.50p | Ordinary |
10:21:18 - 19-Nov-25 |
| Buy* | 20,000 | 51.00p | Ordinary |
09:50:07 - 19-Nov-25 |
| Sell* | 1,404 | 49.487p | Ordinary |
09:41:19 - 19-Nov-25 |
| Sell* | 2,000 | 49.487p | Ordinary |
08:59:06 - 19-Nov-25 |
| Sell* | 250 | 49.50p | Ordinary |
08:42:46 - 19-Nov-25 |
| Sell* | 3,023 | 49.487p | Ordinary |
08:36:38 - 19-Nov-25 |
| Sell* | 1,617 | 49.50p | Ordinary |
08:30:32 - 19-Nov-25 |
| Sell* | 8,072 | 49.50p | Ordinary |
08:21:13 - 19-Nov-25 |
| Sell* | 682 | 49.50p | Ordinary |
08:05:15 - 19-Nov-25 |
| Sell* | 479,358 | 49.21p | Negotiated Trade |
16:38:11 - 18-Nov-25 |
| Sell* | 1 | 49.0003p | Ordinary |
16:26:00 - 18-Nov-25 |
| Sell* | 10,216 | 49.003p | Ordinary |
16:06:12 - 18-Nov-25 |
| Sell* | 16,495 | 49.00p | Ordinary |
15:56:10 - 18-Nov-25 |
| Sell* | 20,415 | 49.015p | Ordinary |
15:55:29 - 18-Nov-25 |
| Sell* | 51,036 | 49.00p | Ordinary |
15:55:11 - 18-Nov-25 |
| Sell* | 51,033 | 49.003p | Ordinary |
15:54:56 - 18-Nov-25 |
| Sell* | 50,943 | 49.09p | Ordinary |
15:54:40 - 18-Nov-25 |
| Sell* | 50,818 | 49.21p | Ordinary |
15:54:25 - 18-Nov-25 |
| Sell* | 50,818 | 49.21p | Ordinary |
15:54:09 - 18-Nov-25 |
| Sell* | 4,000 | 49.21p | Ordinary |
15:51:03 - 18-Nov-25 |
| Sell* | 5,027 | 49.724p | Ordinary |
15:27:22 - 18-Nov-25 |
| Sell* | 402 | 49.724p | Ordinary |
15:24:56 - 18-Nov-25 |
| Sell* | 10,000 | 49.21p | Ordinary |
15:09:48 - 18-Nov-25 |
| Sell* | 42,511 | 49.21p | Ordinary |
14:54:23 - 18-Nov-25 |
| Sell* | 70 | 49.749p | Ordinary |
14:46:10 - 18-Nov-25 |
| Sell* | 25,000 | 49.79p | Ordinary |
14:40:50 - 18-Nov-25 |
| Sell* | 42,542 | 49.21p | Ordinary |
14:39:29 - 18-Nov-25 |
| Sell* | 178 | 49.21p | Ordinary |
14:27:55 - 18-Nov-25 |
| Sell* | 10,169 | 49.21p | Ordinary |
13:30:31 - 18-Nov-25 |
| Sell* | 401 | 49.84p | Ordinary |
13:01:54 - 18-Nov-25 |
| Sell* | 1,370 | 49.21p | Ordinary |
11:07:08 - 18-Nov-25 |
| Sell* | 2,500 | 49.00p | Ordinary |
10:38:39 - 18-Nov-25 |
| Sell* | 407 | 49.21p | Ordinary |
10:04:38 - 18-Nov-25 |
| Sell* | 25,000 | 49.21p | Ordinary |
10:03:25 - 18-Nov-25 |
| Sell* | 100,000 | 49.00p | Ordinary |
09:24:16 - 18-Nov-25 |
| Sell* | 800 | 49.225p | Ordinary |
09:22:27 - 18-Nov-25 |
| Sell* | 1,521 | 49.30p | Ordinary |
09:08:17 - 18-Nov-25 |
| Sell* | 4,454 | 49.07p | Ordinary |
09:06:36 - 18-Nov-25 |
| Sell* | 1,829 | 49.07p | Ordinary |
09:05:23 - 18-Nov-25 |
| Sell* | 5,000 | 49.07p | Ordinary |
08:59:25 - 18-Nov-25 |
| Sell* | 6,093 | 49.25p | Ordinary |
08:52:21 - 18-Nov-25 |
| Sell* | 7,100 | 49.07p | Ordinary |
08:44:55 - 18-Nov-25 |
| Sell* | 2,000 | 49.024p | Ordinary |
08:33:25 - 18-Nov-25 |
| Sell* | 5,000 | 48.496p | Ordinary |
08:24:31 - 18-Nov-25 |
| Sell* | 2,039 | 49.024p | Ordinary |
08:21:17 - 18-Nov-25 |
| Sell* | 2,000 | 49.25p | Ordinary |
08:17:05 - 18-Nov-25 |
| Sell* | 2,000 | 49.25p | Ordinary |
08:16:57 - 18-Nov-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
08:16:55 - 18-Nov-25 |
| Sell* | 6,000 | 49.39p | Ordinary |
08:16:35 - 18-Nov-25 |
| Sell* | 2,072 | 50.00p | Ordinary |
08:16:10 - 18-Nov-25 |
| Sell* | 8,000 | 49.40p | Ordinary |
08:10:33 - 18-Nov-25 |
| Unknown* | 10,000 | 50.50p | Ordinary |
08:09:23 - 18-Nov-25 |
| Sell* | 10,000 | 49.33p | Ordinary |
08:09:01 - 18-Nov-25 |
| Sell* | 4,980 | 50.20p | Ordinary |
08:06:28 - 18-Nov-25 |
| Sell* | 9,942 | 50.20p | Ordinary |
08:04:45 - 18-Nov-25 |
| Sell* | 112 | 50.17p | Ordinary |
08:02:26 - 18-Nov-25 |
| Buy* | 30,000 | 51.00p | Ordinary |
08:02:01 - 18-Nov-25 |
| Sell* | 219 | 49.00p | Uncrossing Trade |
16:35:09 - 17-Nov-25 |
| Unknown* | -6,000 | 86.00p | Ordinary Correction |
16:19:32 - 17-Nov-25 |
| Buy* | 6,000 | 86.00p | Ordinary |
16:19:32 - 17-Nov-25 |
| Buy* | 3,902 | 51.25p | Ordinary |
16:12:35 - 17-Nov-25 |
| Sell* | 4,567 | 50.22p | Ordinary |
15:40:41 - 17-Nov-25 |
| Buy* | 1,951 | 51.25p | Ordinary |
15:33:56 - 17-Nov-25 |
| Buy* | 100 | 52.00p | Ordinary |
14:49:21 - 17-Nov-25 |
| Buy* | 1 | 52.00p | Ordinary |
14:48:47 - 17-Nov-25 |
| Buy* | 99 | 52.00p | Ordinary |
14:48:18 - 17-Nov-25 |
| Buy* | 9,615 | 51.25p | Ordinary |
14:30:51 - 17-Nov-25 |
| Buy* | 19,500 | 51.00p | Suspected BUY Trade |
14:00:17 - 17-Nov-25 |
| Sell* | 41,862 | 50.166p | Ordinary |
13:52:25 - 17-Nov-25 |
| Sell* | 8,090 | 50.166p | Ordinary |
13:41:21 - 17-Nov-25 |
| Buy* | 19,230 | 51.4487p | Ordinary |
13:19:07 - 17-Nov-25 |
| Buy* | 1,000 | 51.4487p | Ordinary |
12:39:49 - 17-Nov-25 |
| Buy* | 960 | 51.64p | Ordinary |
12:27:52 - 17-Nov-25 |
| Sell* | 998 | 50.11p | Ordinary |
11:46:25 - 17-Nov-25 |
| Buy* | 500 | 52.00p | Ordinary |
10:50:48 - 17-Nov-25 |
| Buy* | 871 | 51.64p | Ordinary |
10:48:40 - 17-Nov-25 |
| Sell* | 3,500 | 50.08p | Ordinary |
10:43:47 - 17-Nov-25 |
| Buy* | 5,818 | 51.487p | Ordinary |
10:31:44 - 17-Nov-25 |
| Buy* | 3,855 | 51.487p | Ordinary |
10:29:46 - 17-Nov-25 |
| Buy* | 100,000 | 51.64p | Ordinary |
09:39:57 - 17-Nov-25 |
| Buy* | 3,852 | 51.678p | Ordinary |
09:26:47 - 17-Nov-25 |
| Buy* | 175 | 51.74p | Ordinary |
09:22:19 - 17-Nov-25 |
| Buy* | 4 | 51.75p | Ordinary |
09:18:05 - 17-Nov-25 |
| Buy* | 34,000 | 52.00p | Suspected BUY Trade |
09:15:13 - 17-Nov-25 |
| Sell* | 107,183 | 49.11p | Ordinary |
09:14:50 - 17-Nov-25 |
| Buy* | 193 | 51.85p | Ordinary |
09:12:23 - 17-Nov-25 |
| Buy* | 5,361 | 51.829p | Ordinary |
09:09:39 - 17-Nov-25 |
| Sell* | 89,610 | 50.13p | Ordinary |
08:57:36 - 17-Nov-25 |
| Buy* | 1 | 51.85p | Ordinary |
08:44:07 - 17-Nov-25 |
| Buy* | 48,066 | 52.00p | Ordinary |
08:38:51 - 17-Nov-25 |
| Buy* | 48,177 | 51.88p | Ordinary |
08:38:01 - 17-Nov-25 |
| Sell* | 3,000 | 50.0602p | Ordinary |
08:36:31 - 17-Nov-25 |
| Sell* | 10,000 | 50.05p | Ordinary |
08:13:22 - 17-Nov-25 |
| Sell* | 944 | 50.0302p | Ordinary |
08:01:51 - 17-Nov-25 |
| Sell* | 364 | 50.0302p | Ordinary |
08:00:09 - 17-Nov-25 |
| Buy* | 4 | 51.85p | Ordinary |
16:28:09 - 14-Nov-25 |
| Buy* | 1,500 | 52.00p | Ordinary |
16:16:30 - 14-Nov-25 |
| Buy* | 1,924 | 51.97p | Ordinary |
15:50:08 - 14-Nov-25 |
| Buy* | 1,634 | 51.97p | Ordinary |
15:40:40 - 14-Nov-25 |
| Buy* | 9,624 | 51.95p | Ordinary |
15:26:01 - 14-Nov-25 |
| Sell* | 20,000 | 50.02p | Ordinary |
15:24:52 - 14-Nov-25 |
| Buy* | 42 | 51.97p | Ordinary |
15:06:16 - 14-Nov-25 |
| Buy* | 3,758 | 51.97p | Ordinary |
15:04:52 - 14-Nov-25 |
| Buy* | 40,000 | 52.00p | Ordinary |
15:00:40 - 14-Nov-25 |
| Buy* | 9,845 | 50.75p | Ordinary |
14:59:23 - 14-Nov-25 |
| Buy* | 1,962 | 50.75p | Ordinary |
14:51:53 - 14-Nov-25 |
| Buy* | 9,842 | 50.80p | Ordinary |
14:46:34 - 14-Nov-25 |
| Sell* | 30,000 | 50.00p | Ordinary |
13:58:47 - 14-Nov-25 |
| Sell* | 10,000 | 50.01p | Ordinary |
13:58:06 - 14-Nov-25 |
| Sell* | 5,000 | 50.01p | Ordinary |
13:41:02 - 14-Nov-25 |
| Buy* | 1,800 | 51.90p | Ordinary |
13:29:22 - 14-Nov-25 |
| Sell* | 30,000 | 50.22p | Ordinary |
13:29:11 - 14-Nov-25 |
| Sell* | 30,000 | 52.00p | Ordinary |
12:02:22 - 14-Nov-25 |
| Sell* | 30,000 | 52.00p | Ordinary |
12:02:17 - 14-Nov-25 |
| Sell* | 2,331 | 52.15p | Ordinary |
11:21:03 - 14-Nov-25 |
| Buy* | 450 | 52.90p | Ordinary |
10:43:42 - 14-Nov-25 |
| Sell* | 2,117 | 52.15p | Ordinary |
10:40:31 - 14-Nov-25 |
| Buy* | 3,806 | 52.80p | Ordinary |
09:59:24 - 14-Nov-25 |
| Buy* | 10,750 | 52.90p | Ordinary |
09:47:15 - 14-Nov-25 |
| Buy* | 9,250 | 52.80p | Ordinary |
09:33:22 - 14-Nov-25 |
| Buy* | 8,000 | 52.80p | Ordinary |
08:56:39 - 14-Nov-25 |
| Buy* | 3,393 | 52.90p | Ordinary |
08:14:08 - 14-Nov-25 |
| Sell* | 5,000 | 52.008p | Ordinary |
08:04:55 - 14-Nov-25 |
| Sell* | 1 | 52.40p | Uncrossing Trade |
16:35:09 - 13-Nov-25 |
| Buy* | 18,845 | 53.00p | Ordinary |
16:29:08 - 13-Nov-25 |
| Sell* | 10,000 | 52.10p | Ordinary |
16:22:29 - 13-Nov-25 |
| Buy* | 16 | 53.28p | Ordinary |
16:12:23 - 13-Nov-25 |
| Buy* | 84 | 53.48p | Ordinary |
15:56:46 - 13-Nov-25 |
| Sell* | 10,000 | 52.18p | Ordinary |
15:44:27 - 13-Nov-25 |
| Sell* | 48,000 | 52.00p | Ordinary |
15:43:53 - 13-Nov-25 |
| Sell* | 2,000 | 52.00p | Negotiated Trade |
15:42:52 - 13-Nov-25 |
| Unknown* | 2,000 | 53.00p | Negotiated Trade |
15:42:41 - 13-Nov-25 |
| Buy* | 19,115 | 53.821p | Ordinary |
15:39:52 - 13-Nov-25 |
| Buy* | 71 | 53.819p | Ordinary |
15:23:07 - 13-Nov-25 |
| Buy* | 600 | 53.84p | Ordinary |
14:03:46 - 13-Nov-25 |
| Sell* | 13,937 | 52.321p | Ordinary |
13:38:18 - 13-Nov-25 |
| Buy* | 2,000 | 53.875p | Ordinary |
13:03:22 - 13-Nov-25 |
| Buy* | 4,533 | 55.15p | Ordinary |
10:57:08 - 13-Nov-25 |
| Buy* | 215 | 55.15p | Ordinary |
10:45:52 - 13-Nov-25 |
| Buy* | 1,500 | 55.20p | Ordinary |
10:13:18 - 13-Nov-25 |
| Buy* | 898 | 55.20p | Ordinary |
09:29:52 - 13-Nov-25 |
| Buy* | 1,811 | 55.258p | Ordinary |
09:15:34 - 13-Nov-25 |
| Buy* | 7 | 55.5658p | Ordinary |
09:14:38 - 13-Nov-25 |
| Buy* | 5,325 | 55.258p | Ordinary |
09:06:42 - 13-Nov-25 |
| Sell* | 15,766 | 53.1068p | Ordinary |
08:53:14 - 13-Nov-25 |
| Buy* | 1,796 | 55.65p | Ordinary |
08:45:44 - 13-Nov-25 |
| Buy* | 2,148 | 55.687p | Ordinary |
08:42:07 - 13-Nov-25 |
| Sell* | 16,947 | 53.10p | Ordinary |
08:41:50 - 13-Nov-25 |
| Sell* | 11,200 | 53.555p | Ordinary |
08:15:24 - 13-Nov-25 |
| Buy* | 8,952 | 55.85p | Ordinary |
08:00:11 - 13-Nov-25 |
| Buy* | 4,454 | 55.85p | Ordinary |
16:22:04 - 12-Nov-25 |
| Buy* | 1,000 | 55.80p | Ordinary |
15:10:37 - 12-Nov-25 |
| Buy* | 5,000 | 55.96p | Ordinary |
14:54:16 - 12-Nov-25 |
| Buy* | 8,960 | 55.80p | Ordinary |
14:42:00 - 12-Nov-25 |
| Sell* | 50,000 | 52.00p | Ordinary |
14:26:54 - 12-Nov-25 |
| Buy* | 35,842 | 55.80p | Ordinary |
13:25:24 - 12-Nov-25 |
| Buy* | 1,775 | 55.80p | Ordinary |
13:20:41 - 12-Nov-25 |
| Buy* | 1 | 56.00p | Ordinary |
12:30:15 - 12-Nov-25 |
| Unknown* | 1 | 56.00p | OTC Trade |
12:30:15 - 12-Nov-25 |
| Buy* | 19 | 55.80p | Ordinary |
12:22:30 - 12-Nov-25 |
| Buy* | 50,095 | 55.88p | Ordinary |
12:14:18 - 12-Nov-25 |
| Buy* | 9,135 | 54.678p | Ordinary |
12:02:35 - 12-Nov-25 |
| Buy* | 2,050 | 54.678p | Ordinary |
11:32:27 - 12-Nov-25 |
| Buy* | 1,853 | 53.89p | Ordinary |
11:28:10 - 12-Nov-25 |
| Buy* | 10,000 | 53.89p | Ordinary |
11:28:05 - 12-Nov-25 |
| Buy* | 46,376 | 53.89p | Ordinary |
11:28:00 - 12-Nov-25 |
| Buy* | 46,364 | 53.905p | Ordinary |
11:27:41 - 12-Nov-25 |
| Buy* | 46,368 | 53.90p | Ordinary |
11:27:23 - 12-Nov-25 |
| Buy* | 46,368 | 53.90p | Ordinary |
11:27:05 - 12-Nov-25 |
| Buy* | 16,947 | 53.877p | Ordinary |
11:05:08 - 12-Nov-25 |
| Buy* | 8,798 | 53.90p | Ordinary |
10:40:13 - 12-Nov-25 |
| Sell* | 55,000 | 52.065p | Ordinary |
10:30:47 - 12-Nov-25 |
| Buy* | 200 | 53.949p | Ordinary |
10:17:25 - 12-Nov-25 |
| Buy* | 576 | 53.949p | Ordinary |
10:04:28 - 12-Nov-25 |
| Sell* | 3,983 | 52.05p | Ordinary |
10:00:19 - 12-Nov-25 |
| Buy* | 2,308 | 53.969p | Ordinary |
09:25:51 - 12-Nov-25 |
| Buy* | 3,705 | 53.969p | Ordinary |
09:06:24 - 12-Nov-25 |
| Buy* | 1,000 | 53.99p | Ordinary |
09:02:53 - 12-Nov-25 |
| Buy* | 481 | 53.99p | Ordinary |
08:40:10 - 12-Nov-25 |
| Sell* | 14,501 | 52.30p | Ordinary |
08:19:05 - 12-Nov-25 |
| Sell* | 154 | 52.30p | Ordinary |
08:04:58 - 12-Nov-25 |
| Sell* | 1,255 | 52.30p | Ordinary |
08:00:27 - 12-Nov-25 |
| Buy* | 599 | 55.00p | Suspected BUY Trade |
08:00:26 - 12-Nov-25 |
| Buy* | 906 | 55.00p | Suspected BUY Trade |
16:35:04 - 11-Nov-25 |
| Sell* | 912 | 52.30p | Ordinary |
16:29:00 - 11-Nov-25 |
| Sell* | 50,000 | 52.00p | Ordinary |
16:25:07 - 11-Nov-25 |