| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,386 | 39.80p | Ordinary |
12:44:31 - 28-Feb-25 |
| Buy* | 10,000 | 39.8343p | Ordinary |
11:25:38 - 28-Feb-25 |
| Sell* | 15,000 | 39.2615p | Ordinary |
11:01:34 - 28-Feb-25 |
| Sell* | 914 | 39.36p | Ordinary |
10:57:33 - 28-Feb-25 |
| Sell* | 10,000 | 39.25p | Ordinary |
10:45:00 - 28-Feb-25 |
| Sell* | 15,000 | 39.3664p | Ordinary |
10:38:41 - 28-Feb-25 |
| Sell* | 20 | 39.3664p | Ordinary |
10:33:32 - 28-Feb-25 |
| Buy* | 7,527 | 39.80p | Ordinary |
10:26:18 - 28-Feb-25 |
| Sell* | 15,000 | 39.1664p | Ordinary |
10:12:59 - 28-Feb-25 |
| Buy* | 2,513 | 39.7928p | Ordinary |
10:07:16 - 28-Feb-25 |
| Buy* | 1,244 | 39.6885p | Ordinary |
08:41:56 - 28-Feb-25 |
| Buy* | 1,000 | 39.69p | Ordinary |
08:32:23 - 28-Feb-25 |
| Buy* | 5,037 | 39.70p | Ordinary |
08:31:14 - 28-Feb-25 |
| Buy* | 798 | 39.80p | Ordinary |
08:22:50 - 28-Feb-25 |
| Buy* | 50,125 | 39.90p | Ordinary |
08:18:01 - 28-Feb-25 |
| Buy* | 2,500 | 39.90p | Ordinary |
08:17:55 - 28-Feb-25 |
| Buy* | 7,625 | 39.34p | Ordinary |
08:17:55 - 28-Feb-25 |
| Sell* | 7,000 | 39.125p | Ordinary |
08:17:45 - 28-Feb-25 |
| Sell* | 8,771 | 39.90p | Ordinary |
08:16:38 - 28-Feb-25 |
| Sell* | 12,531 | 39.90p | Ordinary |
08:15:38 - 28-Feb-25 |
| Unknown* | 245,000 | 39.80p | Negotiated Trade |
16:38:17 - 27-Feb-25 |
| Sell* | 9,073 | 40.05p | Ordinary |
16:27:26 - 27-Feb-25 |
| Sell* | 18,688 | 40.10p | Ordinary |
16:26:36 - 27-Feb-25 |
| Sell* | 10,000 | 39.80p | Ordinary |
16:24:49 - 27-Feb-25 |
| Sell* | 1,241 | 39.80p | Ordinary |
16:10:52 - 27-Feb-25 |
| Sell* | 1,726 | 39.80p | Ordinary |
16:00:08 - 27-Feb-25 |
| Sell* | 2,487 | 39.80p | Ordinary |
15:59:53 - 27-Feb-25 |
| Sell* | 5,025 | 39.80p | Ordinary |
15:53:29 - 27-Feb-25 |
| Unknown* | 250,967 | 39.80p | Negotiated Trade |
15:53:02 - 27-Feb-25 |
| Unknown* | 75,000 | 40.30p | Ordinary |
15:51:10 - 27-Feb-25 |
| Sell* | 2,838 | 39.51p | Ordinary |
15:48:22 - 27-Feb-25 |
| Sell* | 15,000 | 39.40p | Ordinary |
15:38:57 - 27-Feb-25 |
| Sell* | 15,000 | 39.50p | Ordinary |
15:36:22 - 27-Feb-25 |
| Sell* | 15,000 | 39.50p | Ordinary |
15:28:59 - 27-Feb-25 |
| Buy* | 1,007 | 40.30p | Ordinary |
15:25:42 - 27-Feb-25 |
| Buy* | 1,000 | 40.30p | Ordinary |
15:25:10 - 27-Feb-25 |
| Sell* | 8,997 | 39.36p | Ordinary |
15:23:13 - 27-Feb-25 |
| Sell* | 4,000 | 39.32p | Ordinary |
15:22:32 - 27-Feb-25 |
| Sell* | 25,000 | 40.00p | Ordinary |
15:22:24 - 27-Feb-25 |
| Sell* | 25,000 | 40.00p | Ordinary |
15:21:22 - 27-Feb-25 |
| Sell* | 15,000 | 40.00p | Ordinary |
15:21:16 - 27-Feb-25 |
| Buy* | 10,000 | 40.576p | Ordinary |
14:56:39 - 27-Feb-25 |
| Buy* | 3,000 | 40.576p | Ordinary |
14:56:39 - 27-Feb-25 |
| Sell* | 15,000 | 40.01p | Ordinary |
14:56:27 - 27-Feb-25 |
| Sell* | 15,000 | 40.50p | Ordinary |
14:48:13 - 27-Feb-25 |
| Sell* | 2,500 | 41.00p | Ordinary |
14:38:21 - 27-Feb-25 |
| Sell* | 4,900 | 41.00p | Ordinary |
14:37:49 - 27-Feb-25 |
| Sell* | 2,500 | 41.00p | Ordinary |
14:36:58 - 27-Feb-25 |
| Sell* | 2,500 | 41.00p | Ordinary |
14:35:55 - 27-Feb-25 |
| Sell* | 25,000 | 40.51p | Ordinary |
14:30:11 - 27-Feb-25 |
| Sell* | 3,010 | 41.198p | Ordinary |
13:51:53 - 27-Feb-25 |