Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,500 60.50p Ordinary
16:29:48 - 29-Oct-25
Sell* 19,848 60.50p Ordinary
16:29:32 - 29-Oct-25
Buy* 20,000 61.55p Ordinary
16:27:46 - 29-Oct-25
Buy* 1,000 61.55p Ordinary
16:16:23 - 29-Oct-25
Sell* 25,000 60.25p Ordinary
16:11:07 - 29-Oct-25
Buy* 240 60.95p Ordinary
15:43:45 - 29-Oct-25
Buy* 6,000 60.95p Ordinary
15:43:37 - 29-Oct-25
Buy* 11,476 60.95p Ordinary
15:00:18 - 29-Oct-25
Buy* 30,000 60.8625p Ordinary
14:53:25 - 29-Oct-25
Buy* 8,000 60.77p Ordinary
13:37:25 - 29-Oct-25
Buy* 3,600 59.98p Ordinary
13:28:40 - 29-Oct-25
Buy* 8,326 60.00p Ordinary
13:28:27 - 29-Oct-25
Buy* 16,663 59.98p Ordinary
13:17:40 - 29-Oct-25
Buy* 25,000 59.88p Ordinary
12:58:45 - 29-Oct-25
Sell* 1,000 58.625p Ordinary
12:49:42 - 29-Oct-25
Sell* 27,096 58.60p Ordinary
12:37:23 - 29-Oct-25
Sell* 7,600 58.60p Ordinary
12:34:41 - 29-Oct-25
Buy* 2,000 60.19p Ordinary
12:04:18 - 29-Oct-25
Buy* 4,153 60.19p Ordinary
11:56:06 - 29-Oct-25
Buy* 24,842 60.175p Ordinary
11:47:50 - 29-Oct-25
Buy* 4,984 60.19p Ordinary
11:45:33 - 29-Oct-25
Buy* 5,820 60.19p Ordinary
11:38:46 - 29-Oct-25
Buy* 1,650 60.224p Ordinary
11:34:03 - 29-Oct-25
Buy* 2,500 60.24p Ordinary
11:26:00 - 29-Oct-25
Buy* 3,310 60.286p Ordinary
11:18:00 - 29-Oct-25
Buy* 3,700 60.524p Ordinary
11:13:39 - 29-Oct-25
Sell* 19,838 59.0767p Ordinary
11:06:07 - 29-Oct-25
Sell* 16,635 60.115p Ordinary
11:05:34 - 29-Oct-25
Sell* 190 60.115p Ordinary
11:04:35 - 29-Oct-25
Buy* 1,500 61.549p Ordinary
11:01:27 - 29-Oct-25
Buy* 197 61.577p Ordinary
10:45:35 - 29-Oct-25
Buy* 800 61.68p Ordinary
10:09:16 - 29-Oct-25
Buy* 3,235 61.70p Ordinary
10:07:28 - 29-Oct-25
Buy* 2,826 61.774p Ordinary
10:06:46 - 29-Oct-25
Buy* 8,075 61.84p Ordinary
09:55:44 - 29-Oct-25
Buy* 303 61.90p Ordinary
09:42:11 - 29-Oct-25
Sell* 50,000 60.10p Ordinary
09:35:22 - 29-Oct-25
Buy* 15,000 61.95p Ordinary
09:34:51 - 29-Oct-25
Sell* 42,686 60.85p Ordinary
09:26:09 - 29-Oct-25
Sell* 39,967 61.405p Ordinary
09:04:34 - 29-Oct-25
Buy* 4,000 62.387p Ordinary
09:02:04 - 29-Oct-25
Buy* 8,000 62.387p Ordinary
08:57:21 - 29-Oct-25
Buy* 23,892 62.40p Ordinary
08:54:46 - 29-Oct-25
Buy* 10,000 62.44p Ordinary
08:52:54 - 29-Oct-25
Buy* 1,261 62.478p Ordinary
08:51:38 - 29-Oct-25
Sell* 6,539 61.36p Ordinary
08:50:43 - 29-Oct-25
Buy* 400 62.50p Ordinary
08:49:40 - 29-Oct-25
Buy* 5,750 62.5362p Ordinary
08:47:59 - 29-Oct-25
Buy* 797 62.66p Ordinary
08:40:52 - 29-Oct-25
Sell* 25,000 61.30p Ordinary
08:39:11 - 29-Oct-25
Buy* 15,932 62.74p Ordinary
08:38:59 - 29-Oct-25
Sell* 8,157 61.30p Ordinary
08:38:13 - 29-Oct-25
Buy* 11,944 62.74p Ordinary
08:36:23 - 29-Oct-25
Buy* 5,000 62.75p Ordinary
08:34:40 - 29-Oct-25
Buy* 20,000 62.747p Ordinary
08:33:57 - 29-Oct-25
Buy* 39,848 62.709p Ordinary
08:32:42 - 29-Oct-25
Buy* 791 62.70p Ordinary
08:29:11 - 29-Oct-25
Sell* 5,000 60.71p Ordinary
08:26:12 - 29-Oct-25
Buy* 790 62.724p Ordinary
08:24:16 - 29-Oct-25
Buy* 7,963 62.739p Ordinary
08:22:26 - 29-Oct-25
Buy* 1,593 62.745p Ordinary
08:20:57 - 29-Oct-25
Buy* 80 62.747p Ordinary
08:18:55 - 29-Oct-25
Buy* 4,054 62.75p Ordinary
08:16:43 - 29-Oct-25
Buy* 5,000 61.75p Ordinary
08:04:00 - 29-Oct-25
Buy* 40,000 61.70p Ordinary
08:03:22 - 29-Oct-25
Buy* 96,765 62.00p Ordinary
08:03:11 - 29-Oct-25
Sell* 72,117 59.37p Ordinary
16:28:27 - 28-Oct-25
Sell* 902 59.02p Ordinary
16:12:24 - 28-Oct-25
Buy* 13,301 60.149p Ordinary
15:57:32 - 28-Oct-25
Buy* 24,925 60.149p Ordinary
15:51:25 - 28-Oct-25
Buy* 20,000 60.179p Ordinary
15:48:35 - 28-Oct-25
Buy* 16,607 60.19p Ordinary
15:46:27 - 28-Oct-25
Sell* 2,048 59.33p Ordinary
15:35:33 - 28-Oct-25
Sell* 5,000 60.229p Ordinary
15:20:12 - 28-Oct-25
Sell* 1,500 59.33p Ordinary
15:15:15 - 28-Oct-25
Sell* 8,292 60.249p Ordinary
15:13:51 - 28-Oct-25
Sell* 4,146 60.287p Ordinary
15:06:02 - 28-Oct-25
Sell* 8,287 60.287p Ordinary
15:05:40 - 28-Oct-25
Buy* 1,000 59.896p Ordinary
15:00:59 - 28-Oct-25
Buy* 15,000 59.5686p Ordinary
14:58:18 - 28-Oct-25
Buy* 10,000 60.45p Ordinary
14:22:41 - 28-Oct-25
Buy* 25,000 59.656p Ordinary
14:21:23 - 28-Oct-25
Buy* 403 60.50p Ordinary
14:17:35 - 28-Oct-25
Buy* 1,000 60.549p Ordinary
14:10:13 - 28-Oct-25
Buy* 5,000 60.565p Ordinary
14:03:57 - 28-Oct-25
Buy* 4,127 60.57p Ordinary
14:02:36 - 28-Oct-25
Buy* 15,000 60.58p Ordinary
14:02:08 - 28-Oct-25
Buy* 2,000 60.58p Ordinary
13:59:53 - 28-Oct-25
Buy* 983 60.59p Ordinary
13:59:42 - 28-Oct-25
Buy* 2,500 60.60p Ordinary
13:55:19 - 28-Oct-25
Buy* 15,000 59.89p Ordinary
13:43:04 - 28-Oct-25
Buy* 10,000 59.90p Ordinary
13:40:16 - 28-Oct-25
Buy* 5,000 59.50p Ordinary
13:37:37 - 28-Oct-25
Buy* 5,000 59.179p Ordinary
13:35:49 - 28-Oct-25
Buy* 2,000 59.188p Ordinary
13:34:54 - 28-Oct-25
Buy* 1,446 59.188p Ordinary
13:32:41 - 28-Oct-25
Buy* 40,000 59.20p Ordinary
13:31:54 - 28-Oct-25
Buy* 6 59.14p Ordinary
13:26:28 - 28-Oct-25
Sell* 42,722 58.50p Ordinary
13:25:17 - 28-Oct-25
Sell* 10,000 58.50p Ordinary
13:24:57 - 28-Oct-25
Buy* 42,403 58.94p Ordinary
13:24:15 - 28-Oct-25
Buy* 42,403 58.94p Ordinary
13:23:49 - 28-Oct-25
Buy* 42,403 58.94p Ordinary
13:23:30 - 28-Oct-25
Buy* 42,403 58.94p Ordinary
13:23:11 - 28-Oct-25
Buy* 4,000 58.94p Ordinary
13:22:57 - 28-Oct-25
Buy* 42,403 58.94p Ordinary
13:22:55 - 28-Oct-25
Buy* 42,403 58.94p Ordinary
13:22:37 - 28-Oct-25
Buy* 42,403 58.94p Ordinary
13:22:20 - 28-Oct-25
Buy* 6,000 58.94p Ordinary
13:15:16 - 28-Oct-25
Sell* 100,000 58.50p Ordinary
13:11:04 - 28-Oct-25
Buy* 3,750 58.95p Ordinary
13:06:52 - 28-Oct-25
Buy* 35,000 59.00p Ordinary
13:03:33 - 28-Oct-25
Buy* 1,354 58.75p Ordinary
13:02:01 - 28-Oct-25
Buy* 75,000 59.00p Ordinary
13:01:43 - 28-Oct-25
Sell* 275,000 57.56p Ordinary
13:01:25 - 28-Oct-25
Buy* 35,000 58.90p Ordinary
12:59:48 - 28-Oct-25
Buy* 50,000 59.00p Ordinary
12:59:17 - 28-Oct-25
Buy* 30,000 58.00p Ordinary
12:58:57 - 28-Oct-25
Buy* 17,244 57.95p Ordinary
12:55:42 - 28-Oct-25
Buy* 8,628 57.88p Ordinary
12:55:04 - 28-Oct-25
Buy* 9,492 57.89p Ordinary
12:54:09 - 28-Oct-25
Buy* 25,000 57.7556p Ordinary
12:53:48 - 28-Oct-25
Buy* 100,000 57.982p Ordinary
12:52:35 - 28-Oct-25
Buy* 1,500 57.57p Ordinary
12:44:04 - 28-Oct-25
Buy* 17,357 57.57p Ordinary
12:42:34 - 28-Oct-25
Buy* 8,000 57.58p Ordinary
12:22:09 - 28-Oct-25
Buy* 450,000 57.40p Suspected BUY Trade
12:14:59 - 28-Oct-25
Buy* 6,959 57.479p Ordinary
12:10:21 - 28-Oct-25
Buy* 10,000 57.479p Ordinary
12:07:58 - 28-Oct-25
Buy* 450,000 57.30p Suspected BUY Trade
11:54:01 - 28-Oct-25
Buy* 2,176 57.06p Ordinary
11:30:31 - 28-Oct-25
Buy* 25,000 57.05p Ordinary
11:21:41 - 28-Oct-25
Buy* 15,000 57.05p Ordinary
11:21:20 - 28-Oct-25
Buy* 20,000 57.67p Ordinary
11:19:49 - 28-Oct-25
Buy* 34,305 57.69p Ordinary
11:11:50 - 28-Oct-25
Buy* 10,000 57.02p Ordinary
11:10:27 - 28-Oct-25
Buy* 2,000 57.75p Ordinary
11:07:38 - 28-Oct-25
Sell* 865 57.2157p Ordinary
11:00:18 - 28-Oct-25
Buy* 20,000 57.80p Suspected BUY Trade
11:00:11 - 28-Oct-25
Buy* 15,158 57.89p Ordinary
10:58:44 - 28-Oct-25
Buy* 40,000 57.678p Ordinary
10:54:33 - 28-Oct-25
Sell* 64,697 57.4237p Ordinary
10:47:42 - 28-Oct-25
Sell* 34,812 57.4249p Ordinary
10:34:58 - 28-Oct-25
Sell* 971 57.4278p Ordinary
10:23:36 - 28-Oct-25
Sell* 1,747 57.2104p Ordinary
10:21:38 - 28-Oct-25
Sell* 697 57.50p Ordinary
10:21:20 - 28-Oct-25
Sell* 4,347 57.424p Ordinary
10:19:06 - 28-Oct-25
Sell* 5,000 57.439p Ordinary
10:11:11 - 28-Oct-25
Sell* 3,474 57.4488p Ordinary
10:01:33 - 28-Oct-25
Sell* 5,000 57.46p Ordinary
10:00:57 - 28-Oct-25
Sell* 8,352 57.47p Ordinary
09:50:47 - 28-Oct-25
Sell* 8,688 57.48p Ordinary
09:38:18 - 28-Oct-25
Sell* 9,800 57.4818p Ordinary
09:32:32 - 28-Oct-25
Sell* 51,416 57.10p Ordinary
09:31:58 - 28-Oct-25
Sell* 25,000 57.3247p Ordinary
09:30:57 - 28-Oct-25
Sell* 10,000 57.328p Ordinary
09:30:31 - 28-Oct-25
Sell* 1,335 57.328p Ordinary
09:19:53 - 28-Oct-25
Sell* 25,000 56.921p Ordinary
09:07:56 - 28-Oct-25
Sell* 10,000 56.916p Ordinary
08:35:06 - 28-Oct-25
Sell* 100 57.33p Ordinary
08:34:40 - 28-Oct-25
Sell* 16,873 56.916p Ordinary
08:27:37 - 28-Oct-25
Sell* 17,609 56.916p Ordinary
08:25:32 - 28-Oct-25
Sell* 15,000 57.335p Ordinary
08:01:03 - 28-Oct-25
Sell* 7,033 57.00p Uncrossing Trade
16:35:24 - 27-Oct-25
Sell* 9,000 56.80p Ordinary
16:16:00 - 27-Oct-25
Sell* 15 56.80p Ordinary
16:13:28 - 27-Oct-25
Sell* 1,858 56.82p Ordinary
16:05:41 - 27-Oct-25
Sell* 10,000 57.36p Ordinary
16:02:41 - 27-Oct-25
Sell* 5,000 57.36p Ordinary
15:47:39 - 27-Oct-25
Sell* 10,000 57.387p Ordinary
15:34:38 - 27-Oct-25
Sell* 900 56.82p Ordinary
15:33:23 - 27-Oct-25
Sell* 5,198 57.4787p Ordinary
15:08:17 - 27-Oct-25
Sell* 3,743 56.822p Ordinary
15:03:03 - 27-Oct-25
Sell* 8,664 57.658p Ordinary
14:54:39 - 27-Oct-25
Sell* 2,150 57.658p Ordinary
14:48:44 - 27-Oct-25
Sell* 3,581 56.822p Ordinary
14:35:53 - 27-Oct-25
Sell* 5,000 57.70p Ordinary
14:33:26 - 27-Oct-25
Sell* 1,182 56.91p Ordinary
14:31:16 - 27-Oct-25
Sell* 3,817 56.901p Ordinary
14:17:38 - 27-Oct-25
Sell* 50,000 57.02p Ordinary
14:15:22 - 27-Oct-25
Sell* 4,691 57.02p Ordinary
14:14:01 - 27-Oct-25
Unknown* 12,082 57.90p Ordinary
13:28:51 - 27-Oct-25
Sell* 15 56.8815p Ordinary
12:54:29 - 27-Oct-25
Sell* 8,700 57.425p Ordinary
12:50:21 - 27-Oct-25
Sell* 13,035 57.425p Ordinary
12:47:01 - 27-Oct-25
Sell* 14,000 56.841p Ordinary
11:43:43 - 27-Oct-25
Sell* 849 57.425p Ordinary
10:53:29 - 27-Oct-25
Sell* 2,960 57.425p Ordinary
10:45:01 - 27-Oct-25
Sell* 174 57.425p Ordinary
09:44:49 - 27-Oct-25
Sell* 435 57.425p Ordinary
09:27:56 - 27-Oct-25
Sell* 14,676 56.83p Ordinary
08:57:25 - 27-Oct-25
Sell* 500 56.822p Ordinary
08:50:59 - 27-Oct-25
Sell* 48 56.815p Ordinary
08:45:04 - 27-Oct-25
Sell* 17,406 57.45p Ordinary
08:30:30 - 27-Oct-25
Sell* 900 57.45p Ordinary
08:28:43 - 27-Oct-25
Sell* 7,949 56.822p Ordinary
08:14:01 - 27-Oct-25
Sell* 3,860 56.822p Ordinary
08:09:12 - 27-Oct-25
Sell* 100 57.086p Ordinary
08:00:26 - 27-Oct-25
Buy* 13 57.45p Ordinary
16:01:04 - 24-Oct-25
Sell* 10,000 56.822p Ordinary
15:53:45 - 24-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40