Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,033 53.40p Ordinary
 16:22:36 - 17-Sep-25
Buy* 28,287 53.00p Ordinary
 16:20:48 - 17-Sep-25
Buy* 22,657 52.93p Ordinary
 16:20:18 - 17-Sep-25
Sell* 200 52.001p Ordinary
 16:19:08 - 17-Sep-25
Buy* 944 52.94p Ordinary
 16:15:55 - 17-Sep-25
Sell* 37,500 52.10p Ordinary
 16:14:41 - 17-Sep-25
Buy* 944 52.95p Ordinary
 16:14:14 - 17-Sep-25
Sell* 25,000 52.48p Ordinary
 15:54:18 - 17-Sep-25
Sell* 9,612 52.02p Ordinary
 15:40:42 - 17-Sep-25
Unknown* 1,132 53.00p Ordinary
 15:38:47 - 17-Sep-25
Sell* 9,612 52.02p Ordinary
 15:38:29 - 17-Sep-25
Sell* 18,000 53.176p Ordinary
 15:35:22 - 17-Sep-25
Sell* 4,455 52.02p Ordinary
 15:35:20 - 17-Sep-25
Sell* 200 52.024p Ordinary
 15:13:19 - 17-Sep-25
Sell* 200 52.024p Ordinary
 15:09:22 - 17-Sep-25
Sell* 7,554 53.00p Ordinary
 14:39:53 - 17-Sep-25
Sell* 9,441 53.00p Ordinary
 14:37:57 - 17-Sep-25
Sell* 1,896 53.02p Ordinary
 14:26:16 - 17-Sep-25
Sell* 7,550 53.02p Ordinary
 13:36:48 - 17-Sep-25
Sell* 25,000 53.00p Ordinary
 12:52:26 - 17-Sep-25
Sell* 37,500 53.60p Ordinary
 12:52:16 - 17-Sep-25
Sell* 25,000 53.61p Ordinary
 12:39:49 - 17-Sep-25
Sell* 1 54.00p Ordinary
 11:56:50 - 17-Sep-25
Sell* 2,773 53.77p Ordinary
 11:33:53 - 17-Sep-25
Sell* 18,591 53.788p Ordinary
 10:18:22 - 17-Sep-25
Sell* 1,073 53.624p Ordinary
 10:15:20 - 17-Sep-25
Sell* 3,737 53.60p Ordinary
 10:09:01 - 17-Sep-25
Sell* 3,737 53.60p Ordinary
 09:53:38 - 17-Sep-25
Sell* 3,745 53.624p Ordinary
 09:25:12 - 17-Sep-25
Sell* 1,858 53.82p Ordinary
 09:24:10 - 17-Sep-25
Buy* 38,160 55.00p Ordinary
 09:17:43 - 17-Sep-25
Sell* 557 53.82p Ordinary
 09:16:47 - 17-Sep-25
Sell* 9,329 53.60p Ordinary
 08:57:07 - 17-Sep-25
Sell* 8,525 53.84p Ordinary
 08:57:00 - 17-Sep-25
Sell* 1 54.70p Ordinary
 08:36:13 - 17-Sep-25
Sell* 11,577 53.60p Ordinary
 08:03:52 - 17-Sep-25
Sell* 75,000 54.00p Ordinary
 16:45:17 - 16-Sep-25
Sell* 1,911 53.6024p Ordinary
 15:24:58 - 16-Sep-25
Sell* 10,000 53.6024p Ordinary
 15:09:26 - 16-Sep-25
Sell* 5,000 53.6024p Ordinary
 14:55:04 - 16-Sep-25
Sell* 10,000 53.6024p Ordinary
 14:46:32 - 16-Sep-25
Sell* 923 54.24p Ordinary
 14:45:07 - 16-Sep-25
Sell* 10,000 54.00p Ordinary
 14:44:32 - 16-Sep-25
Unknown* -10,000 54.00p Ordinary
Correction
 14:44:32 - 16-Sep-25
Sell* 10,000 54.00p Ordinary
 14:44:32 - 16-Sep-25
Sell* 50,000 54.00p Ordinary
 14:42:17 - 16-Sep-25
Sell* 13,552 54.002p Ordinary
 14:26:56 - 16-Sep-25
Sell* 15,000 54.324p Ordinary
 14:17:14 - 16-Sep-25
Sell* 36,806 54.324p Ordinary
 14:17:13 - 16-Sep-25
Sell* 1,339 54.349p Ordinary
 13:45:42 - 16-Sep-25
Sell* 3,731 53.615p Ordinary
 13:44:25 - 16-Sep-25
Sell* 1,786 54.37999p Ordinary
 13:26:48 - 16-Sep-25
Sell* 8,559 53.615p Ordinary
 13:08:04 - 16-Sep-25
Sell* 1 54.455p Ordinary
 12:24:08 - 16-Sep-25
Sell* 21,744 54.00p Ordinary
 12:13:59 - 16-Sep-25
Sell* 1 54.455p Ordinary
 12:13:35 - 16-Sep-25
Sell* 1,555 54.00p Ordinary
 12:00:57 - 16-Sep-25
Sell* 5,000 54.00p Ordinary
 11:23:44 - 16-Sep-25
Sell* 30,660 53.65p Ordinary
 11:01:07 - 16-Sep-25
Sell* 25,538 53.65p Ordinary
 11:00:54 - 16-Sep-25
Sell* 9,181 54.455p Ordinary
 10:58:26 - 16-Sep-25
Sell* 10,000 54.01p Ordinary
 10:43:43 - 16-Sep-25
Sell* 4,500 54.01p Ordinary
 10:38:23 - 16-Sep-25
Sell* 10,000 54.01p Ordinary
 10:33:27 - 16-Sep-25
Sell* 9,136 54.625p Ordinary
 10:29:31 - 16-Sep-25
Sell* 10,000 54.01p Ordinary
 10:17:30 - 16-Sep-25
Sell* 3,639 54.625p Ordinary
 10:10:40 - 16-Sep-25
Sell* 9,150 54.64p Ordinary
 10:02:53 - 16-Sep-25
Sell* 1,000 54.01p Ordinary
 09:52:40 - 16-Sep-25
Sell* 10,000 54.01p Ordinary
 09:37:17 - 16-Sep-25
Sell* 40,000 54.65p Ordinary
 09:33:58 - 16-Sep-25
Sell* 10,300 54.00p Ordinary
 09:30:27 - 16-Sep-25
Sell* 14,623 54.68p Ordinary
 09:29:42 - 16-Sep-25
Sell* 10,200 54.00p Ordinary
 09:29:17 - 16-Sep-25
Sell* 2,300 54.00p Ordinary
 09:25:35 - 16-Sep-25
Sell* 23,000 54.025p Ordinary
 09:22:16 - 16-Sep-25
Sell* 1,141 54.025p Ordinary
 09:16:08 - 16-Sep-25
Sell* 6,584 54.40p Ordinary
 09:10:55 - 16-Sep-25
Sell* 5,753 54.40p Ordinary
 09:06:05 - 16-Sep-25
Sell* 7,000 54.95p Ordinary
 08:57:03 - 16-Sep-25
Sell* 1,185 54.4016p Ordinary
 08:54:29 - 16-Sep-25
Sell* 16,320 54.65p Ordinary
 08:53:06 - 16-Sep-25
Sell* 9,214 54.40p Ordinary
 08:43:06 - 16-Sep-25
Sell* 10,000 54.41p Ordinary
 08:36:05 - 16-Sep-25
Sell* 15,000 54.416p Ordinary
 08:34:27 - 16-Sep-25
Sell* 2,031 54.70p Ordinary
 08:34:15 - 16-Sep-25
Sell* 11,005 54.41p Ordinary
 08:31:58 - 16-Sep-25
Buy* 1,821 54.718p Ordinary
 08:29:51 - 16-Sep-25
Sell* 4,000 54.41p Ordinary
 08:23:31 - 16-Sep-25
Sell* 2,490 54.41p Ordinary
 08:21:53 - 16-Sep-25
Buy* 18,264 54.729p Ordinary
 08:20:48 - 16-Sep-25
Sell* 2,500 54.41p Ordinary
 08:17:53 - 16-Sep-25
Sell* 20,000 54.41p Ordinary
 08:16:58 - 16-Sep-25
Sell* 26,000 54.4006p Ordinary
 08:14:42 - 16-Sep-25
Buy* 5,961 54.7391p Ordinary
 08:14:14 - 16-Sep-25
Buy* 10,000 54.7391p Ordinary
 08:13:20 - 16-Sep-25
Buy* 12,927 54.7306p Ordinary
 08:11:59 - 16-Sep-25
Buy* 7,460 54.994p Ordinary
 08:10:55 - 16-Sep-25
Buy* 865 55.00p Ordinary
 08:10:00 - 16-Sep-25
Buy* 10,000 54.53p Ordinary
 08:09:49 - 16-Sep-25
Buy* 5,000 54.90p Ordinary
 08:09:27 - 16-Sep-25
Buy* 2,000 54.51p Ordinary
 08:08:51 - 16-Sep-25
Buy* 1,824 54.80p Ordinary
 08:08:39 - 16-Sep-25
Buy* 3,588 54.60p Ordinary
 08:07:11 - 16-Sep-25
Unknown* 11,111 54.00p Ordinary
 08:06:36 - 16-Sep-25
Buy* 5,000 53.4435p Ordinary
 08:05:37 - 16-Sep-25
Buy* 10,000 53.40p Ordinary
 08:04:59 - 16-Sep-25
Buy* 17,000 53.40p Ordinary
 08:04:47 - 16-Sep-25
Buy* 10,000 53.40p Ordinary
 08:04:33 - 16-Sep-25
Buy* 5,000 53.40p Ordinary
 08:04:28 - 16-Sep-25
Buy* 3,759 53.00p Ordinary
 08:04:17 - 16-Sep-25
Sell* 10,000 51.25p Ordinary
 07:56:14 - 16-Sep-25
Sell* 5,000 49.1953p Ordinary
 16:26:06 - 15-Sep-25
Sell* 10,000 49.18p Ordinary
 16:23:12 - 15-Sep-25
Sell* 10,000 50.40p Ordinary
 16:12:59 - 15-Sep-25
Sell* 9,920 50.40p Ordinary
 16:10:05 - 15-Sep-25
Sell* 2,866 49.161p Ordinary
 16:09:22 - 15-Sep-25
Sell* 5,925 49.161p Ordinary
 16:01:06 - 15-Sep-25
Buy* 1,670 52.00p Ordinary
 15:55:27 - 15-Sep-25
Sell* 25,000 49.90p Ordinary
 15:38:08 - 15-Sep-25
Sell* 40,000 49.10p Ordinary
 15:26:24 - 15-Sep-25
Sell* 2,530 49.161p Ordinary
 15:25:12 - 15-Sep-25
Sell* 2,000 49.15p Ordinary
 15:20:17 - 15-Sep-25
Sell* 30,000 50.00p Ordinary
 14:42:18 - 15-Sep-25
Sell* 2 51.37p Ordinary
 14:05:53 - 15-Sep-25
Sell* 173 51.37p Ordinary
 14:05:29 - 15-Sep-25
Sell* 5,000 50.10p Ordinary
 14:04:04 - 15-Sep-25
Sell* 2,627 50.588p Ordinary
 13:10:32 - 15-Sep-25
Sell* 400 50.10p Ordinary
 13:05:47 - 15-Sep-25
Sell* 100 50.588p Ordinary
 12:20:11 - 15-Sep-25
Sell* 837 51.37p Ordinary
 12:03:28 - 15-Sep-25
Sell* 1 51.37p Ordinary
 11:15:30 - 15-Sep-25
Sell* 2 51.37p Ordinary
 11:13:27 - 15-Sep-25
Sell* 2,500 50.588p Ordinary
 10:50:24 - 15-Sep-25
Sell* 198 50.588p Ordinary
 10:02:13 - 15-Sep-25
Sell* 10,456 50.60p Ordinary
 08:57:33 - 15-Sep-25
Sell* 3,000 50.60p Ordinary
 08:56:13 - 15-Sep-25
Sell* 2,000 51.0018p Ordinary
 08:11:26 - 15-Sep-25
Sell* 2,500 51.396p Ordinary
 08:07:02 - 15-Sep-25
Sell* 3,917 51.432p Ordinary
 08:02:59 - 15-Sep-25
Sell* 19,455 51.40p Ordinary
 08:00:29 - 15-Sep-25
Sell* 16,298 51.00p Ordinary
 16:12:33 - 12-Sep-25
Sell* 974 51.432p Ordinary
 15:26:42 - 12-Sep-25
Sell* 20 51.40p Ordinary
 15:24:50 - 12-Sep-25
Sell* 6,406 51.0018p Ordinary
 15:08:16 - 12-Sep-25
Sell* 839 51.432p Ordinary
 14:35:49 - 12-Sep-25
Sell* 10,000 51.027p Ordinary
 14:34:59 - 12-Sep-25
Sell* 20,300 51.01p Ordinary
 11:42:57 - 12-Sep-25
Sell* 5,772 51.90p Ordinary
 11:41:21 - 12-Sep-25
Sell* 600 51.48p Ordinary
 10:23:10 - 12-Sep-25
Sell* 10,000 51.00p Ordinary
 10:21:25 - 12-Sep-25
Sell* 10,000 51.04p Ordinary
 10:17:21 - 12-Sep-25
Sell* 5,889 51.415p Ordinary
 09:59:09 - 12-Sep-25
Sell* 8,859 51.415p Ordinary
 09:56:51 - 12-Sep-25
Buy* 1,000 52.80p Ordinary
 09:41:49 - 12-Sep-25
Buy* 27,000 52.80p Ordinary
 09:39:46 - 12-Sep-25
Sell* 9,668 51.76p Ordinary
 09:18:22 - 12-Sep-25
Sell* 4,410 51.76p Ordinary
 09:11:02 - 12-Sep-25
Buy* 276 52.90p Ordinary
 08:09:19 - 12-Sep-25
Buy* 2,400 54.00p Ordinary
 08:09:14 - 12-Sep-25
Sell* 14,978 52.111p Ordinary
 16:09:25 - 11-Sep-25
Sell* 27,500 52.111p Ordinary
 16:09:23 - 11-Sep-25
Buy* 1,862 52.95p Ordinary
 16:09:02 - 11-Sep-25
Sell* 7,512 52.41p Ordinary
 15:47:36 - 11-Sep-25
Sell* 15,094 53.00p Ordinary
 15:15:50 - 11-Sep-25
Sell* 15,094 53.00p Ordinary
 15:15:04 - 11-Sep-25
Sell* 200 52.40p Ordinary
 14:26:54 - 11-Sep-25
Sell* 5,750 52.60p Ordinary
 13:53:54 - 11-Sep-25
Sell* 5,699 52.80p Ordinary
 13:26:22 - 11-Sep-25
Sell* 1,023 52.80p Ordinary
 13:19:41 - 11-Sep-25
Sell* 4,025 53.00p Ordinary
 13:19:29 - 11-Sep-25
Sell* 22,248 53.00p Ordinary
 13:09:16 - 11-Sep-25
Sell* 5,468 53.20p Ordinary
 13:00:35 - 11-Sep-25
Sell* 9,364 53.40p Ordinary
 12:59:06 - 11-Sep-25
Sell* 952 53.418p Ordinary
 12:13:23 - 11-Sep-25
Sell* 1,749 53.40p Ordinary
 12:01:06 - 11-Sep-25
Sell* 10,000 53.55p Ordinary
 09:43:07 - 11-Sep-25
Sell* 7,861 53.55p Ordinary
 08:43:47 - 11-Sep-25
Sell* 46,834 53.712p Ordinary
 08:36:01 - 11-Sep-25
Buy* 2,948 54.00p Ordinary
 08:25:51 - 11-Sep-25
Buy* 7,407 54.00p Ordinary
 08:08:01 - 11-Sep-25
Sell* 10,973 53.7636p Ordinary
 16:28:45 - 10-Sep-25
Sell* 3,719 53.7653p Ordinary
 16:27:30 - 10-Sep-25
Sell* 1,375 53.648p Ordinary
 14:52:33 - 10-Sep-25
Sell* 164 53.648p Ordinary
 14:00:52 - 10-Sep-25
Sell* 3,100 53.20p Ordinary
 13:48:05 - 10-Sep-25
Sell* 2,272 53.20p Ordinary
 13:44:51 - 10-Sep-25
Sell* 1,000 53.221p Ordinary
 12:43:16 - 10-Sep-25
Sell* 18,419 53.40p Ordinary
 11:29:29 - 10-Sep-25
Sell* 9,271 53.886p Ordinary
 11:10:53 - 10-Sep-25
Sell* 5,559 53.886p Ordinary
 11:03:03 - 10-Sep-25
Sell* 10,000 53.886p Ordinary
 10:57:17 - 10-Sep-25
Sell* 12,629 53.60p Ordinary
 10:51:04 - 10-Sep-25
Sell* 254 54.0188p Ordinary
 10:42:54 - 10-Sep-25
Sell* 185 54.005p Ordinary
 10:42:53 - 10-Sep-25
Sell* 30,000 53.60p Ordinary
 10:39:10 - 10-Sep-25
Sell* 21,386 53.80p Ordinary
 10:15:02 - 10-Sep-25
Sell* 7,000 53.80p Ordinary
 09:55:52 - 10-Sep-25
Sell* 6,852 53.85p Ordinary
 09:48:34 - 10-Sep-25
Sell* 9,235 54.136p Ordinary
 09:47:27 - 10-Sep-25
FTSE 100 Latest
Value9,208.37
Change0.00