| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,622 | 30.5788p | Ordinary |
15:06:07 - 04-Apr-25 |
| Sell* | 8,746 | 30.00p | Ordinary |
14:54:49 - 04-Apr-25 |
| Sell* | 37,000 | 30.25p | Ordinary |
14:46:15 - 04-Apr-25 |
| Sell* | 5,500 | 30.2986p | Ordinary |
14:38:17 - 04-Apr-25 |
| Sell* | 3,000 | 30.30p | Ordinary |
13:49:40 - 04-Apr-25 |
| Sell* | 1,000 | 30.011p | Ordinary |
13:35:21 - 04-Apr-25 |
| Sell* | 492 | 30.4389p | Ordinary |
13:21:34 - 04-Apr-25 |
| Sell* | 3,000 | 30.011p | Ordinary |
13:17:40 - 04-Apr-25 |
| Sell* | 20,458 | 30.00p | Ordinary |
13:08:28 - 04-Apr-25 |
| Buy* | 1,360 | 31.00p | Ordinary |
13:05:23 - 04-Apr-25 |
| Sell* | 6,622 | 30.20p | Ordinary |
12:10:07 - 04-Apr-25 |
| Sell* | 3,291 | 30.20p | Ordinary |
12:09:01 - 04-Apr-25 |
| Sell* | 12,000 | 30.20p | Ordinary |
12:00:22 - 04-Apr-25 |
| Sell* | 1,472 | 30.20p | Ordinary |
11:58:54 - 04-Apr-25 |
| Buy* | 180,000 | 31.00p | Ordinary |
11:42:44 - 04-Apr-25 |
| Sell* | 15,000 | 30.50p | Ordinary |
11:39:20 - 04-Apr-25 |
| Sell* | 18,975 | 30.555p | Ordinary |
11:13:33 - 04-Apr-25 |
| Sell* | 500 | 30.5576p | Ordinary |
11:13:08 - 04-Apr-25 |
| Sell* | 32,767 | 30.555p | Ordinary |
10:52:48 - 04-Apr-25 |
| Sell* | 7,000 | 30.555p | Ordinary |
10:39:50 - 04-Apr-25 |
| Sell* | 3,184 | 31.22p | Ordinary |
10:24:49 - 04-Apr-25 |
| Sell* | 30,090 | 31.10p | Ordinary |
10:23:06 - 04-Apr-25 |
| Sell* | 7,993 | 31.225p | Ordinary |
10:19:38 - 04-Apr-25 |
| Sell* | 10,000 | 31.10p | Ordinary |
10:15:34 - 04-Apr-25 |
| Sell* | 70,000 | 31.035p | Ordinary |
10:15:05 - 04-Apr-25 |
| Sell* | 70,000 | 31.00p | Ordinary |
10:14:50 - 04-Apr-25 |
| Sell* | 17,869 | 31.10p | Ordinary |
10:11:58 - 04-Apr-25 |
| Sell* | 4,000 | 31.24456p | Ordinary |
09:39:19 - 04-Apr-25 |
| Sell* | 1,760 | 31.24456p | Ordinary |
09:36:29 - 04-Apr-25 |
| Sell* | 6,000 | 31.10p | Ordinary |
09:34:45 - 04-Apr-25 |
| Sell* | 1,869 | 31.10p | Ordinary |
09:28:22 - 04-Apr-25 |
| Buy* | 1,597 | 31.2899p | Ordinary |
08:57:52 - 04-Apr-25 |
| Buy* | 3,175 | 31.30p | Ordinary |
08:38:50 - 04-Apr-25 |
| Buy* | 31,834 | 31.375p | Ordinary |
08:30:39 - 04-Apr-25 |
| Unknown* | 15,000 | 31.50p | Ordinary |
08:13:19 - 04-Apr-25 |
| Buy* | 15,663 | 31.90p | Ordinary |
08:03:49 - 04-Apr-25 |
| Buy* | 1,000 | 31.90p | Ordinary |
08:03:48 - 04-Apr-25 |
| Unknown* | 50,000 | 31.50p | Ordinary |
16:31:24 - 03-Apr-25 |
| Unknown* | -50,000 | 31.50p | Ordinary Correction |
16:31:23 - 03-Apr-25 |
| Sell* | 50,000 | 31.50p | Ordinary |
16:31:23 - 03-Apr-25 |
| Sell* | 9,286 | 32.25p | Ordinary |
14:31:19 - 03-Apr-25 |
| Sell* | 1,550 | 32.25p | Ordinary |
14:29:46 - 03-Apr-25 |
| Sell* | 18 | 32.3777p | Ordinary |
14:15:24 - 03-Apr-25 |
| Sell* | 3,000 | 32.25p | Ordinary |
13:50:08 - 03-Apr-25 |
| Sell* | 22,848 | 31.62p | Ordinary |
13:14:29 - 03-Apr-25 |
| Sell* | 28,192 | 31.62p | Ordinary |
13:10:52 - 03-Apr-25 |
| Unknown* | 1,000 | 32.50p | Ordinary |
12:55:37 - 03-Apr-25 |
| Sell* | 6,000 | 31.62p | Ordinary |
12:43:46 - 03-Apr-25 |
| Buy* | 2,663 | 32.60p | Ordinary |
11:32:09 - 03-Apr-25 |
| Sell* | 10,000 | 31.6152p | Ordinary |
11:22:00 - 03-Apr-25 |
| Buy* | 1,000 | 32.80p | Ordinary |
10:07:14 - 03-Apr-25 |
| Sell* | 20,000 | 31.615p | Ordinary |
10:05:41 - 03-Apr-25 |
| Buy* | 2,264 | 32.90p | Ordinary |
09:33:02 - 03-Apr-25 |
| Buy* | 10,000 | 32.9195p | Ordinary |
09:09:22 - 03-Apr-25 |
| Buy* | 3,928 | 32.99p | Ordinary |
08:18:57 - 03-Apr-25 |
| Buy* | 3,012 | 33.00p | Ordinary |
08:17:23 - 03-Apr-25 |
| Sell* | 10,000 | 31.50p | Ordinary |
08:02:13 - 03-Apr-25 |
| Sell* | 10,000 | 31.50p | Ordinary |
08:02:12 - 03-Apr-25 |
| Unknown* | 800 | 33.00p | Ordinary |
15:43:36 - 02-Apr-25 |
| Buy* | 4,500 | 33.324p | Ordinary |
15:35:28 - 02-Apr-25 |
| Buy* | 900 | 33.325p | Ordinary |
15:09:23 - 02-Apr-25 |
| Buy* | 10,000 | 33.50p | Ordinary |
15:08:10 - 02-Apr-25 |
| Buy* | 6,010 | 33.343p | Ordinary |
13:45:03 - 02-Apr-25 |
| Buy* | 6,036 | 33.199p | Ordinary |
13:41:12 - 02-Apr-25 |
| Buy* | 4 | 33.199p | Ordinary |
12:58:10 - 02-Apr-25 |
| Sell* | 1,100 | 32.6376p | Ordinary |
12:30:41 - 02-Apr-25 |
| Buy* | 9,045 | 33.099p | Ordinary |
12:21:31 - 02-Apr-25 |
| Unknown* | 6,060 | 33.00p | Ordinary |
12:20:52 - 02-Apr-25 |
| Sell* | 80,000 | 33.10p | Ordinary |
11:14:57 - 02-Apr-25 |
| Sell* | 5,323 | 33.62p | Ordinary |
10:15:39 - 02-Apr-25 |
| Sell* | 285 | 33.95p | Ordinary |
09:33:08 - 02-Apr-25 |
| Sell* | 1,000 | 33.95p | Ordinary |
09:31:03 - 02-Apr-25 |
| Buy* | 1,000 | 34.10p | Ordinary |
08:59:25 - 02-Apr-25 |
| Buy* | 1,000 | 34.10p | Ordinary |
08:57:50 - 02-Apr-25 |
| Sell* | 23,428 | 33.60p | Ordinary |
08:34:09 - 02-Apr-25 |
| Sell* | 17,600 | 33.60p | Ordinary |
08:33:59 - 02-Apr-25 |
| Buy* | 475 | 34.20p | Ordinary |
08:09:01 - 02-Apr-25 |
| Unknown* | 5,582 | 33.70p | Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | -4,046 | 33.70p | Correction Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | 144,418 | 33.70p | Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | -145,954 | 33.70p | Correction Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | 145,954 | 33.70p | Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Sell* | 150,000 | 33.70p | Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | 4,046 | 33.70p | Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | 5,582 | 33.70p | Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | -5,582 | 33.70p | Correction Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | 144,418 | 33.70p | Ordinary |
16:40:14 - 01-Apr-25 |
| Unknown* | -144,418 | 33.70p | Correction Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Unknown* | -150,000 | 33.70p | Correction Negotiated Trade |
16:40:14 - 01-Apr-25 |
| Buy* | 14,721 | 33.939p | Ordinary |
16:26:43 - 01-Apr-25 |
| Buy* | 10,000 | 33.925p | Ordinary |
16:05:25 - 01-Apr-25 |
| Buy* | 10,000 | 33.925p | Ordinary |
16:05:20 - 01-Apr-25 |
| Buy* | 2,202 | 33.925p | Ordinary |
15:52:10 - 01-Apr-25 |
| Buy* | 10,000 | 33.95p | Ordinary |
15:25:42 - 01-Apr-25 |
| Sell* | 43,250 | 33.18988p | Ordinary |
13:54:02 - 01-Apr-25 |
| Buy* | 5,852 | 33.97p | Ordinary |
13:19:48 - 01-Apr-25 |
| Sell* | 7,994 | 33.2254p | Ordinary |
13:19:41 - 01-Apr-25 |
| Buy* | 183 | 33.98p | Ordinary |
12:04:25 - 01-Apr-25 |
| Unknown* | 150,000 | 33.70p | Ordinary |
11:56:38 - 01-Apr-25 |
| Sell* | 13,756 | 33.20p | Ordinary |
11:55:01 - 01-Apr-25 |
| Sell* | 13,840 | 33.00p | Ordinary |
11:54:48 - 01-Apr-25 |
| Buy* | 4,385 | 34.20p | Ordinary |
11:45:17 - 01-Apr-25 |
| Buy* | 2,900 | 33.98p | Ordinary |
11:31:58 - 01-Apr-25 |
| Buy* | 7,260 | 33.675p | Ordinary |
10:57:11 - 01-Apr-25 |
| Sell* | 12,917 | 33.157p | Ordinary |
10:19:19 - 01-Apr-25 |
| Buy* | 2,954 | 33.675p | Ordinary |
10:07:05 - 01-Apr-25 |
| Buy* | 2,949 | 33.70p | Ordinary |
08:24:37 - 01-Apr-25 |
| Buy* | 842 | 33.95p | Ordinary |
08:04:49 - 01-Apr-25 |
| Buy* | 75,000 | 34.00p | Ordinary |
16:36:32 - 31-Mar-25 |
| Sell* | 3,795 | 33.49p | Ordinary |
16:27:42 - 31-Mar-25 |
| Sell* | 4,500 | 33.69p | Ordinary |
16:22:09 - 31-Mar-25 |
| Sell* | 15,000 | 33.675p | Ordinary |
16:21:12 - 31-Mar-25 |
| Buy* | 1,471 | 33.70p | Ordinary |
15:58:49 - 31-Mar-25 |
| Buy* | 5,924 | 33.675p | Ordinary |
15:57:48 - 31-Mar-25 |
| Buy* | 578 | 33.70p | Ordinary |
15:47:16 - 31-Mar-25 |
| Buy* | 2,940 | 33.80p | Ordinary |
15:19:42 - 31-Mar-25 |
| Buy* | 750 | 33.978p | Ordinary |
14:28:41 - 31-Mar-25 |
| Sell* | 39,326 | 33.155p | Ordinary |
13:56:35 - 31-Mar-25 |
| Buy* | 3,000 | 34.19p | Ordinary |
13:44:49 - 31-Mar-25 |
| Buy* | 30,000 | 33.99p | Ordinary |
13:36:14 - 31-Mar-25 |
| Sell* | 12,829 | 34.02p | Ordinary |
13:15:39 - 31-Mar-25 |
| Sell* | 7,500 | 34.4489p | Ordinary |
13:12:32 - 31-Mar-25 |
| Sell* | 15,000 | 34.4489p | Ordinary |
13:12:32 - 31-Mar-25 |
| Sell* | 5,730 | 34.90p | Ordinary |
11:54:23 - 31-Mar-25 |
| Sell* | 2,846 | 34.925p | Ordinary |
10:56:03 - 31-Mar-25 |
| Sell* | 1,000 | 34.95p | Ordinary |
09:24:47 - 31-Mar-25 |
| Sell* | 2,001 | 34.98p | Ordinary |
09:14:13 - 31-Mar-25 |
| Sell* | 4,220 | 34.9998p | Ordinary |
08:46:03 - 31-Mar-25 |
| Sell* | 40,414 | 34.25p | Ordinary |
08:33:43 - 31-Mar-25 |
| Sell* | 16,673 | 35.055p | Ordinary |
08:08:16 - 31-Mar-25 |
| Unknown* | 3,000 | 35.75p | Ordinary |
08:00:19 - 31-Mar-25 |
| Unknown* | 201 | 35.75p | Ordinary |
08:00:16 - 31-Mar-25 |
| Sell* | 4,374 | 35.18p | Ordinary |
16:21:44 - 28-Mar-25 |
| Buy* | 1,111 | 35.99p | Ordinary |
15:09:44 - 28-Mar-25 |
| Sell* | 528 | 35.18p | Ordinary |
14:38:31 - 28-Mar-25 |
| Buy* | 9,968 | 35.9985p | Ordinary |
14:35:08 - 28-Mar-25 |
| Buy* | 22,052 | 36.00p | Ordinary |
14:24:01 - 28-Mar-25 |
| Buy* | 34,586 | 35.689p | Ordinary |
13:47:39 - 28-Mar-25 |
| Buy* | 2,785 | 35.69p | Ordinary |
13:40:13 - 28-Mar-25 |
| Sell* | 28,549 | 35.15p | Ordinary |
13:29:22 - 28-Mar-25 |
| Sell* | 10,141 | 35.15p | Ordinary |
13:25:05 - 28-Mar-25 |
| Buy* | 30,000 | 35.739p | Ordinary |
13:14:59 - 28-Mar-25 |
| Buy* | 2,500 | 35.74p | Ordinary |
12:25:10 - 28-Mar-25 |
| Buy* | 3,000 | 35.75p | Ordinary |
12:21:43 - 28-Mar-25 |
| Unknown* | 200,000 | 35.70p | Negotiated Trade |
11:50:17 - 28-Mar-25 |
| Unknown* | 1,200 | 35.50p | Ordinary |
11:30:47 - 28-Mar-25 |
| Sell* | 27,000 | 35.445p | Ordinary |
11:12:42 - 28-Mar-25 |
| Sell* | 1,000 | 35.445p | Ordinary |
10:18:13 - 28-Mar-25 |
| Unknown* | 11,267 | 35.50p | Ordinary |
10:16:17 - 28-Mar-25 |
| Sell* | 4,777 | 35.6984p | Ordinary |
10:15:19 - 28-Mar-25 |
| Sell* | 10,000 | 35.70p | Ordinary |
09:57:40 - 28-Mar-25 |
| Buy* | 558 | 35.7985p | Ordinary |
08:33:08 - 28-Mar-25 |
| Buy* | 2,696 | 35.80p | Ordinary |
08:18:15 - 28-Mar-25 |
| Sell* | 22,838 | 35.035p | Ordinary |
08:17:58 - 28-Mar-25 |
| Sell* | 1,010 | 35.5255p | Ordinary |
08:04:04 - 28-Mar-25 |
| Sell* | 500 | 35.033p | Ordinary |
08:02:43 - 28-Mar-25 |
| Sell* | 750 | 36.154p | Ordinary |
16:17:51 - 27-Mar-25 |
| Sell* | 24,010 | 35.525p | Ordinary |
15:53:33 - 27-Mar-25 |
| Sell* | 15,000 | 35.625p | Ordinary |
15:52:45 - 27-Mar-25 |
| Sell* | 1,500 | 36.50p | Ordinary |
15:02:20 - 27-Mar-25 |
| Sell* | 9,898 | 35.625p | Ordinary |
13:55:56 - 27-Mar-25 |
| Sell* | 9,046 | 36.022p | Ordinary |
13:40:59 - 27-Mar-25 |
| Sell* | 2,423 | 36.022p | Ordinary |
13:39:30 - 27-Mar-25 |
| Sell* | 2,423 | 36.125p | Ordinary |
13:37:12 - 27-Mar-25 |
| Sell* | 7,730 | 36.125p | Ordinary |
13:34:39 - 27-Mar-25 |
| Sell* | 14,554 | 36.25p | Ordinary |
13:29:58 - 27-Mar-25 |
| Sell* | 15,000 | 36.25p | Ordinary |
13:28:45 - 27-Mar-25 |
| Buy* | 13,427 | 37.20p | Ordinary |
13:06:29 - 27-Mar-25 |
| Sell* | 15,000 | 37.00p | Ordinary |
12:39:05 - 27-Mar-25 |
| Sell* | 50,779 | 36.75p | Ordinary |
12:25:44 - 27-Mar-25 |
| Sell* | 10,500 | 37.06p | Ordinary |
11:30:59 - 27-Mar-25 |
| Sell* | 10,538 | 37.90p | Ordinary |
10:28:06 - 27-Mar-25 |
| Sell* | 2,733 | 37.06p | Ordinary |
08:11:42 - 27-Mar-25 |
| Sell* | 6,578 | 38.00p | Ordinary |
13:51:56 - 26-Mar-25 |
| Sell* | 26,304 | 37.998p | Ordinary |
13:08:31 - 26-Mar-25 |
| Unknown* | 2,550 | 38.00p | Ordinary |
12:08:03 - 26-Mar-25 |
| Sell* | 4,289 | 37.06p | Ordinary |
11:29:38 - 26-Mar-25 |
| Sell* | 31,735 | 37.0638p | Ordinary |
08:54:12 - 26-Mar-25 |
| Buy* | 405 | 38.175p | Ordinary |
08:03:02 - 26-Mar-25 |
| Sell* | 10,000 | 37.0638p | Ordinary |
08:00:42 - 26-Mar-25 |
| Sell* | 1,149 | 37.0638p | Ordinary |
08:00:08 - 26-Mar-25 |
| Unknown* | 319,328 | 37.54p | Negotiated Trade |
16:37:12 - 25-Mar-25 |
| Sell* | 18,559 | 37.70p | Uncrossing Trade |
16:35:28 - 25-Mar-25 |
| Buy* | 374 | 38.675p | Ordinary |
15:03:57 - 25-Mar-25 |
| Buy* | 1,062 | 38.675p | Ordinary |
15:02:34 - 25-Mar-25 |
| Buy* | 8,127 | 38.80p | Ordinary |
14:34:51 - 25-Mar-25 |
| Sell* | 57,668 | 37.246p | Ordinary |
14:28:36 - 25-Mar-25 |
| Sell* | 17,128 | 37.575p | Ordinary |
14:24:24 - 25-Mar-25 |
| Unknown* | 259,769 | 37.54p | Negotiated Trade |
09:08:49 - 25-Mar-25 |
| Buy* | 1,000 | 39.05p | Ordinary |
08:38:40 - 25-Mar-25 |
| Buy* | 1,280 | 39.05p | Ordinary |
08:25:10 - 25-Mar-25 |
| Buy* | 127 | 39.09p | Ordinary |
08:00:32 - 25-Mar-25 |
| Sell* | 1,904 | 37.575p | Ordinary |
08:00:32 - 25-Mar-25 |
| Buy* | 2,500 | 39.05p | Ordinary |
16:18:30 - 24-Mar-25 |
| Buy* | 50 | 39.09p | Ordinary |
15:54:42 - 24-Mar-25 |
| Buy* | 25 | 39.09p | Ordinary |
15:35:20 - 24-Mar-25 |
| Unknown* | 88,554 | 38.50p | Ordinary |
14:30:33 - 24-Mar-25 |
| Unknown* | 10,000 | 38.50p | Ordinary |
13:34:00 - 24-Mar-25 |
| Unknown* | 7,779 | 38.50p | Ordinary |
12:32:00 - 24-Mar-25 |
| Buy* | 20,000 | 38.375p | Ordinary |
12:24:35 - 24-Mar-25 |