Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,663 46.125p Ordinary
 14:15:31 - 05-Aug-25
Buy* 21,186 46.125p Ordinary
 13:37:25 - 05-Aug-25
Sell* 22,429 44.61p Ordinary
 11:41:00 - 05-Aug-25
Sell* 100,000 44.60p Ordinary
 11:19:34 - 05-Aug-25
Sell* 11,000 44.655p Ordinary
 11:10:31 - 05-Aug-25
Buy* 13,294 45.90p Ordinary
 10:49:46 - 05-Aug-25
Buy* 40,000 45.70p Ordinary
 08:44:01 - 05-Aug-25
Buy* 2,000 45.70p Ordinary
 08:24:54 - 05-Aug-25
Unknown* -4,000 44.60p Ordinary
Correction
 08:23:03 - 05-Aug-25
Unknown* 4,000 44.60p Ordinary
 08:23:03 - 05-Aug-25
Sell* 4,000 44.60p Ordinary
 08:23:03 - 05-Aug-25
Sell* 4,777 44.60p Ordinary
 08:10:38 - 05-Aug-25
Buy* 5,000 45.80p Ordinary
 08:06:56 - 05-Aug-25
Buy* 10,000 45.60p Ordinary
 08:05:25 - 05-Aug-25
Sell* 15,847 44.20p Ordinary
 16:09:37 - 04-Aug-25
Sell* 50,000 44.70p Ordinary
 15:42:06 - 04-Aug-25
Sell* 10,000 44.70p Ordinary
 15:21:48 - 04-Aug-25
Sell* 10,000 44.70p Ordinary
 15:08:58 - 04-Aug-25
Sell* 2,000 44.70p Ordinary
 15:05:56 - 04-Aug-25
Sell* 5,500 44.80p Ordinary
 14:24:45 - 04-Aug-25
Sell* 100,000 44.00p Ordinary
 13:04:42 - 04-Aug-25
Sell* 8,325 44.00p Ordinary
 12:09:13 - 04-Aug-25
Sell* 1,715 44.00p Ordinary
 11:27:22 - 04-Aug-25
Sell* 2,000 44.0275p Ordinary
 09:20:19 - 04-Aug-25
Sell* 11,112 44.95p Ordinary
 08:19:49 - 04-Aug-25
Sell* 4,546 44.00p Ordinary
 08:05:50 - 04-Aug-25
Sell* 17,034 44.03p Ordinary
 08:05:49 - 04-Aug-25
Sell* 252,000 44.40p Uncrossing Trade
 16:35:13 - 01-Aug-25
Sell* 11,052 45.185p Ordinary
 16:25:41 - 01-Aug-25
Sell* 22,118 45.185p Ordinary
 16:24:55 - 01-Aug-25
Sell* 16,653 45.00p Negotiated Trade
 16:24:38 - 01-Aug-25
Sell* 2,222 45.00p Negotiated Trade
 15:55:18 - 01-Aug-25
Sell* 150,000 44.00p Ordinary
 15:51:25 - 01-Aug-25
Sell* 13,207 44.03p Ordinary
 15:32:01 - 01-Aug-25
Sell* 9,000 44.03p Ordinary
 15:26:11 - 01-Aug-25
Sell* 21,993 45.06p Ordinary
 15:10:45 - 01-Aug-25
Sell* 23,131 45.20p Ordinary
 15:03:42 - 01-Aug-25
Sell* 30,000 46.00p Ordinary
 14:58:19 - 01-Aug-25
Sell* 10,000 46.00p Ordinary
 12:33:03 - 01-Aug-25
Sell* 106 46.84p Ordinary
 10:17:25 - 01-Aug-25
Sell* 12,572 46.00p Ordinary
 08:21:48 - 01-Aug-25
Sell* 10,000 46.00p Ordinary
 08:10:51 - 01-Aug-25
Buy* 608 47.299p Ordinary
 08:06:53 - 01-Aug-25
Buy* 10,558 47.299p Ordinary
 08:00:22 - 01-Aug-25
Sell* 186,000 46.60p Ordinary
 16:41:09 - 31-Jul-25
Sell* 87,303 46.71p Ordinary
 16:39:04 - 31-Jul-25
Sell* 100,000 46.846p Ordinary
 16:22:59 - 31-Jul-25
Sell* 10,972 46.71p Ordinary
 15:29:38 - 31-Jul-25
Sell* 11,196 47.40p Ordinary
 15:24:57 - 31-Jul-25
Sell* 5 48.50p Ordinary
 14:40:42 - 31-Jul-25
Sell* 3,000 47.40p Ordinary
 12:25:43 - 31-Jul-25
Sell* 5,317 47.40p Ordinary
 12:25:13 - 31-Jul-25
Sell* 3,000 47.4253p Ordinary
 12:20:46 - 31-Jul-25
Sell* 4,926 48.09p Ordinary
 11:01:10 - 31-Jul-25
Sell* 12,466 48.10p Ordinary
 10:47:05 - 31-Jul-25
Sell* 1,820 47.625p Ordinary
 09:33:28 - 31-Jul-25
Sell* 20,084 47.625p Ordinary
 09:21:33 - 31-Jul-25
Sell* 5,350 47.625p Ordinary
 08:57:21 - 31-Jul-25
Sell* 5,719 47.625p Ordinary
 08:14:51 - 31-Jul-25
Sell* 200 47.50p Ordinary
 15:28:20 - 30-Jul-25
Sell* 2,000 48.35p Ordinary
 14:39:17 - 30-Jul-25
Sell* 2,000 48.20p Ordinary
 14:34:07 - 30-Jul-25
Sell* 10,594 47.20p Ordinary
 14:15:23 - 30-Jul-25
Sell* 4,209 48.20p Ordinary
 13:16:39 - 30-Jul-25
Sell* 10,427 47.948p Ordinary
 12:22:43 - 30-Jul-25
Sell* 119,043 47.11p Ordinary
 11:04:36 - 30-Jul-25
Sell* 10,000 47.29p Ordinary
 09:58:42 - 30-Jul-25
Sell* 64,522 47.11p Ordinary
 09:49:51 - 30-Jul-25
Sell* 12,633 47.11p Ordinary
 09:41:12 - 30-Jul-25
Sell* 20,104 47.09p Ordinary
 09:07:44 - 30-Jul-25
Sell* 16,758 47.06p Ordinary
 08:48:00 - 30-Jul-25
Buy* 818 48.379p Ordinary
 08:00:25 - 30-Jul-25
Buy* 18,603 48.379p Ordinary
 08:00:17 - 30-Jul-25
Buy* 503,020 48.99p Suspected BUY Trade
 16:48:01 - 29-Jul-25
Sell* 3,000 47.055p Ordinary
 16:27:01 - 29-Jul-25
Sell* 400 47.055p Ordinary
 15:51:16 - 29-Jul-25
Sell* 1,864 47.055p Ordinary
 15:04:43 - 29-Jul-25
Sell* 2,000 47.055p Ordinary
 12:55:34 - 29-Jul-25
Sell* 5,000 47.055p Ordinary
 12:30:43 - 29-Jul-25
Sell* 2,500 47.055p Ordinary
 12:27:02 - 29-Jul-25
Buy* 2,272 48.40p Ordinary
 11:03:49 - 29-Jul-25
Sell* 21,840 47.03p Ordinary
 10:50:35 - 29-Jul-25
Buy* 2 48.60p Ordinary
 10:45:16 - 29-Jul-25
Buy* 73 48.60p Ordinary
 10:44:51 - 29-Jul-25
Sell* 1,298 46.8319p Ordinary
 09:41:38 - 29-Jul-25
Sell* 11,948 46.829p Ordinary
 09:25:14 - 29-Jul-25
Sell* 10,000 47.00p Ordinary
 09:14:14 - 29-Jul-25
Sell* 208 48.221p Ordinary
 08:32:20 - 29-Jul-25
Sell* 38,457 47.03p Ordinary
 08:06:13 - 29-Jul-25
Buy* 402 48.40p Ordinary
 16:20:55 - 28-Jul-25
Sell* 6,000 48.06p Ordinary
 15:06:16 - 28-Jul-25
Sell* 10,000 48.40p Ordinary
 14:41:06 - 28-Jul-25
Sell* 10,000 48.60p Ordinary
 14:35:38 - 28-Jul-25
Unknown* 15 49.30p Ordinary
 11:59:01 - 28-Jul-25
Sell* 11,533 48.61p Ordinary
 11:02:21 - 28-Jul-25
Buy* 1,013 49.35p Ordinary
 10:50:43 - 28-Jul-25
Sell* 2,500 48.61p Ordinary
 10:48:01 - 28-Jul-25
Sell* 20,572 48.61p Ordinary
 10:35:51 - 28-Jul-25
Buy* 4,000 49.375p Ordinary
 10:18:34 - 28-Jul-25
Sell* 7,500 48.61p Ordinary
 09:01:42 - 28-Jul-25
Sell* 7,500 48.6154p Ordinary
 09:00:49 - 28-Jul-25
Sell* 12,266 48.61p Ordinary
 08:11:03 - 28-Jul-25
Sell* 25,000 48.60p Ordinary
 15:47:28 - 25-Jul-25
Buy* 3,404 49.375p Ordinary
 15:21:39 - 25-Jul-25
Sell* 10,000 48.60p Ordinary
 14:40:07 - 25-Jul-25
Sell* 5,817 48.60p Ordinary
 14:39:10 - 25-Jul-25
Sell* 2,453 48.614p Ordinary
 14:06:59 - 25-Jul-25
Buy* 10,072 49.6383p Ordinary
 12:19:55 - 25-Jul-25
Sell* 3,440 48.812p Ordinary
 12:17:12 - 25-Jul-25
Sell* 31,190 49.15p Ordinary
 11:53:47 - 25-Jul-25
Buy* 20,104 49.721p Ordinary
 10:37:30 - 25-Jul-25
Sell* 10,192 49.10p Ordinary
 09:24:24 - 25-Jul-25
Buy* 1,000 49.76p Ordinary
 09:18:47 - 25-Jul-25
Buy* 3,950 49.76p Ordinary
 08:53:27 - 25-Jul-25
Sell* 10,000 49.388p Ordinary
 08:09:56 - 25-Jul-25
Unknown* 20,033 49.40p Ordinary
 08:07:08 - 25-Jul-25
Sell* 10,000 49.39p Ordinary
 08:01:08 - 25-Jul-25
Sell* 3,000 49.10p Ordinary
 08:00:30 - 25-Jul-25
Sell* 10,115 49.39p Ordinary
 08:00:27 - 25-Jul-25
Sell* 1,562 49.10p Ordinary
 14:57:40 - 24-Jul-25
Sell* 31 49.05p Ordinary
 14:21:14 - 24-Jul-25
Sell* 895 49.05p Ordinary
 14:06:09 - 24-Jul-25
Sell* 853 49.05p Ordinary
 13:22:38 - 24-Jul-25
Sell* 2,000 48.925p Ordinary
 12:35:46 - 24-Jul-25
Sell* 1,000 48.9217p Ordinary
 11:59:08 - 24-Jul-25
Buy* 3,561 49.419p Ordinary
 11:09:28 - 24-Jul-25
Buy* 3,000 49.4299p Ordinary
 10:14:06 - 24-Jul-25
Sell* 38,000 48.90p Ordinary
 09:00:30 - 24-Jul-25
Buy* 20,222 49.4314p Ordinary
 08:54:35 - 24-Jul-25
Buy* 11,143 49.30p Ordinary
 08:43:07 - 24-Jul-25
Buy* 30 49.40p Ordinary
 08:35:04 - 24-Jul-25
Buy* 6,000 49.169p Ordinary
 08:15:01 - 24-Jul-25
Sell* 160,000 48.74p Ordinary
 16:40:14 - 23-Jul-25
Sell* 2,500 48.871p Ordinary
 15:21:29 - 23-Jul-25
Sell* 10,732 48.871p Ordinary
 15:15:24 - 23-Jul-25
Sell* 513 48.871p Ordinary
 15:10:49 - 23-Jul-25
Buy* 2,000 49.169p Ordinary
 15:04:03 - 23-Jul-25
Sell* 16,500 48.87p Ordinary
 14:13:34 - 23-Jul-25
Sell* 15,000 48.99p Ordinary
 13:35:19 - 23-Jul-25
Buy* 101 49.18p Ordinary
 13:27:13 - 23-Jul-25
Sell* 6,136 48.99p Ordinary
 12:08:37 - 23-Jul-25
Buy* 1,500 49.189p Ordinary
 12:02:45 - 23-Jul-25
Sell* 5,000 48.99p Ordinary
 11:43:52 - 23-Jul-25
Sell* 28,548 48.99p Ordinary
 11:38:32 - 23-Jul-25
Sell* 3,250 48.99p Ordinary
 11:28:03 - 23-Jul-25
Buy* 10,162 49.1999p Ordinary
 11:16:58 - 23-Jul-25
Sell* 12,288 48.99p Ordinary
 10:59:46 - 23-Jul-25
Sell* 12,411 48.99p Ordinary
 10:59:32 - 23-Jul-25
Sell* 20,000 48.90p Ordinary
 10:51:41 - 23-Jul-25
Sell* 52 48.99p Ordinary
 10:32:33 - 23-Jul-25
Unknown* 10,000 48.80p Ordinary
 10:00:48 - 23-Jul-25
Unknown* 10,000 48.80p Ordinary
 10:00:45 - 23-Jul-25
Sell* 3,000 48.7673p Ordinary
 09:56:00 - 23-Jul-25
Buy* 40,983 48.80p Ordinary
 09:53:30 - 23-Jul-25
Sell* 3,000 48.651p Ordinary
 09:49:47 - 23-Jul-25
Sell* 26,304 48.6407p Ordinary
 09:35:32 - 23-Jul-25
Unknown* 1,752 48.50p Ordinary
 08:51:00 - 23-Jul-25
Sell* 2,500 48.3903p Ordinary
 08:46:03 - 23-Jul-25
Sell* 50,000 48.381p Ordinary
 08:36:11 - 23-Jul-25
Sell* 1 48.05p Ordinary
 08:31:14 - 23-Jul-25
Sell* 8,000 48.3643p Ordinary
 08:28:37 - 23-Jul-25
Sell* 20,795 48.087p Ordinary
 08:00:32 - 23-Jul-25
Sell* 210,000 47.62p Ordinary
 16:31:23 - 22-Jul-25
Sell* 10,517 47.60p Ordinary
 16:29:57 - 22-Jul-25
Sell* 10,517 47.60p Ordinary
 16:29:42 - 22-Jul-25
Sell* 15,769 47.60p Ordinary
 16:28:23 - 22-Jul-25
Sell* 2,525 47.60p Ordinary
 15:44:04 - 22-Jul-25
Sell* 3,444 47.6154p Ordinary
 15:35:53 - 22-Jul-25
Sell* 10,149 47.60p Ordinary
 15:32:06 - 22-Jul-25
Sell* 5,190 48.087p Ordinary
 15:16:15 - 22-Jul-25
Sell* 2,679 48.149p Ordinary
 14:48:35 - 22-Jul-25
Sell* 10,722 48.149p Ordinary
 14:47:12 - 22-Jul-25
Sell* 100 47.625p Ordinary
 14:17:33 - 22-Jul-25
Sell* 18,681 48.176p Ordinary
 14:17:31 - 22-Jul-25
Sell* 78 48.20p Ordinary
 13:36:03 - 22-Jul-25
Sell* 10,517 47.60p Ordinary
 12:40:50 - 22-Jul-25
Sell* 10,517 47.60p Ordinary
 12:39:41 - 22-Jul-25
Sell* 14,000 47.62p Ordinary
 12:15:44 - 22-Jul-25
Sell* 4,174 47.62p Ordinary
 11:13:40 - 22-Jul-25
Sell* 10,100 47.60p Ordinary
 10:24:37 - 22-Jul-25
Sell* 10,000 47.60p Ordinary
 10:20:12 - 22-Jul-25
Sell* 2,983 47.6014p Ordinary
 10:02:49 - 22-Jul-25
Sell* 5,000 47.6014p Ordinary
 10:02:30 - 22-Jul-25
Sell* 21,033 47.6014p Ordinary
 10:01:20 - 22-Jul-25
Sell* 21,033 47.6014p Ordinary
 10:00:47 - 22-Jul-25
Sell* 6,700 48.269p Ordinary
 09:53:53 - 22-Jul-25
Sell* 2,500 47.6014p Ordinary
 09:01:45 - 22-Jul-25
Sell* 1,000 48.00p Uncrossing Trade
 09:00:26 - 22-Jul-25
Sell* 228 48.286p Ordinary
 08:45:28 - 22-Jul-25
Sell* 10,000 47.625p Ordinary
 08:23:23 - 22-Jul-25
Sell* 50,000 47.614p Ordinary
 08:22:02 - 22-Jul-25
Sell* 10,000 47.67p Ordinary
 08:00:46 - 22-Jul-25
Sell* 10,000 47.67p Ordinary
 08:00:38 - 22-Jul-25
Sell* 70,000 48.07p Ordinary
 16:39:49 - 21-Jul-25
Buy* 5,817 48.60p Suspected BUY Trade
 16:35:05 - 21-Jul-25
Sell* 31,510 48.11p Ordinary
 16:29:13 - 21-Jul-25
Sell* 7,000 48.15p Ordinary
 16:22:54 - 21-Jul-25
Buy* 243 48.7847p Ordinary
 15:36:28 - 21-Jul-25
Sell* 45,521 48.11p Ordinary
 15:20:16 - 21-Jul-25
Sell* 4,500 48.11p Ordinary
 15:15:16 - 21-Jul-25
FTSE 100 Latest
Value9,162.37
Change34.07