Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 65.40p Ordinary
 16:22:51 - 06-Jan-26
Buy* 7,636 65.40p Ordinary
 16:14:01 - 06-Jan-26
Sell* 4,250 63.777p Ordinary
 16:12:35 - 06-Jan-26
Buy* 12,232 65.40p Ordinary
 16:03:52 - 06-Jan-26
Sell* 28,548 63.777p Ordinary
 16:03:17 - 06-Jan-26
Buy* 12,232 65.40p Ordinary
 16:02:45 - 06-Jan-26
Buy* 12,228 65.389p Ordinary
 15:57:48 - 06-Jan-26
Sell* 5,000 63.666p Ordinary
 15:52:37 - 06-Jan-26
Buy* 1,000 65.40p Ordinary
 15:51:15 - 06-Jan-26
Buy* 250 65.10p Ordinary
 15:47:55 - 06-Jan-26
Buy* 2,488 65.10p Ordinary
 15:47:42 - 06-Jan-26
Buy* 9,000 65.10p Ordinary
 15:31:36 - 06-Jan-26
Buy* 3,000 65.10p Ordinary
 15:16:37 - 06-Jan-26
Sell* 1,000 63.555p Ordinary
 15:13:04 - 06-Jan-26
Buy* 5,000 64.74p Ordinary
 15:13:01 - 06-Jan-26
Sell* 69,910 63.755p Ordinary
 15:00:55 - 06-Jan-26
Sell* 2,936 63.755p Ordinary
 14:55:52 - 06-Jan-26
Sell* 3,091 64.38p Ordinary
 13:29:13 - 06-Jan-26
Buy* 26,643 64.75p Ordinary
 13:04:27 - 06-Jan-26
Sell* 12,000 64.399p Ordinary
 12:26:41 - 06-Jan-26
Sell* 40,000 64.41p Ordinary
 11:32:56 - 06-Jan-26
Sell* 7,373 64.349p Ordinary
 10:53:18 - 06-Jan-26
Sell* 11,791 63.355p Ordinary
 10:47:19 - 06-Jan-26
Buy* 2,662 65.00p Ordinary
 10:30:06 - 06-Jan-26
Sell* 4,659 64.39p Ordinary
 10:21:13 - 06-Jan-26
Sell* 62,836 64.44p Ordinary
 10:03:13 - 06-Jan-26
Sell* 250 64.41p Ordinary
 09:58:39 - 06-Jan-26
Sell* 1,552 64.41p Ordinary
 09:55:48 - 06-Jan-26
Sell* 20,692 63.03p Ordinary
 09:52:09 - 06-Jan-26
Sell* 13,822 63.18p Ordinary
 09:51:46 - 06-Jan-26
Sell* 1,250 64.49p Ordinary
 09:37:42 - 06-Jan-26
Sell* 10,838 64.4997p Ordinary
 09:16:35 - 06-Jan-26
Unknown* 6,976 64.50p Ordinary
 08:44:21 - 06-Jan-26
Sell* 17,814 63.05p Ordinary
 08:42:04 - 06-Jan-26
Sell* 20,000 63.41p Ordinary
 08:39:54 - 06-Jan-26
Sell* 7,545 63.41p Ordinary
 08:37:27 - 06-Jan-26
Sell* 34,580 63.40p Ordinary
 08:32:46 - 06-Jan-26
Buy* 4,904 64.80p Ordinary
 08:28:15 - 06-Jan-26
Buy* 4,527 64.80p Ordinary
 08:27:17 - 06-Jan-26
Buy* 7,487 64.80p Ordinary
 08:26:34 - 06-Jan-26
Buy* 4,435 64.80p Ordinary
 08:26:30 - 06-Jan-26
Sell* 7,487 63.325p Ordinary
 08:26:04 - 06-Jan-26
Sell* 1,102 63.91p Ordinary
 08:20:18 - 06-Jan-26
Sell* 16,517 64.0004p Ordinary
 08:15:47 - 06-Jan-26
Sell* 2,500 64.0002p Ordinary
 08:14:07 - 06-Jan-26
Buy* 7,710 64.85p Ordinary
 08:05:44 - 06-Jan-26
Buy* 7,710 64.85p Ordinary
 08:05:44 - 06-Jan-26
Buy* 5,000 63.875p Ordinary
 08:01:51 - 06-Jan-26
Unknown* 10,000 63.50p OTC Trade
 17:07:34 - 05-Jan-26
Buy* 5,000 63.875p Ordinary
 15:32:19 - 05-Jan-26
Buy* 3,913 63.875p Ordinary
 15:30:37 - 05-Jan-26
Buy* 3,913 63.875p Ordinary
 15:30:09 - 05-Jan-26
Sell* 10,000 62.055p Ordinary
 15:01:37 - 05-Jan-26
Sell* 50,000 62.00p Ordinary
 14:43:01 - 05-Jan-26
Sell* 663 62.4902p Ordinary
 14:42:27 - 05-Jan-26
Sell* 1,000 62.48p Ordinary
 13:54:32 - 05-Jan-26
Sell* 4,000 62.48p Ordinary
 13:43:12 - 05-Jan-26
Buy* 303 64.48p Ordinary
 13:34:10 - 05-Jan-26
Buy* 1,000 64.00p Ordinary
 13:04:42 - 05-Jan-26
Sell* 20,250 63.05p Ordinary
 12:39:41 - 05-Jan-26
Buy* 765 64.575p Ordinary
 11:57:16 - 05-Jan-26
Buy* 1,554 64.00p Ordinary
 11:53:31 - 05-Jan-26
Sell* 10,496 63.08p Ordinary
 11:41:44 - 05-Jan-26
Buy* 5,000 64.055p Ordinary
 11:40:50 - 05-Jan-26
Buy* 6,195 64.50p Ordinary
 11:29:08 - 05-Jan-26
Sell* 1,283 63.3157p Ordinary
 11:18:32 - 05-Jan-26
Buy* 6,194 64.575p Ordinary
 11:12:30 - 05-Jan-26
Sell* 900 63.055p Ordinary
 10:57:15 - 05-Jan-26
Buy* 2,300 64.37p Ordinary
 10:50:55 - 05-Jan-26
Buy* 1,708 64.38p Ordinary
 10:43:33 - 05-Jan-26
Sell* 17,178 63.3157p Ordinary
 10:38:19 - 05-Jan-26
Sell* 4,563 63.3157p Ordinary
 10:28:54 - 05-Jan-26
Buy* 15,518 64.439p Ordinary
 10:27:15 - 05-Jan-26
Buy* 7,759 64.439p Ordinary
 10:17:00 - 05-Jan-26
Sell* 3,912 63.3157p Ordinary
 10:16:24 - 05-Jan-26
Buy* 46,554 64.44p Ordinary
 10:07:06 - 05-Jan-26
Buy* 3,903 64.05p Ordinary
 09:57:36 - 05-Jan-26
Buy* 17,150 64.10p Ordinary
 09:54:56 - 05-Jan-26
Buy* 14,352 64.10p Ordinary
 09:34:02 - 05-Jan-26
Sell* 1,918 63.009p Ordinary
 09:21:00 - 05-Jan-26
Buy* 1,500 64.175p Ordinary
 09:19:58 - 05-Jan-26
Buy* 871 64.175p Ordinary
 09:16:41 - 05-Jan-26
Sell* 5,441 63.00p Ordinary
 08:59:11 - 05-Jan-26
Unknown* 5,441 63.00p Ordinary
 08:59:11 - 05-Jan-26
Unknown* -5,441 63.00p Ordinary
Correction
 08:59:11 - 05-Jan-26
Sell* 2,000 63.03p Ordinary
 08:58:05 - 05-Jan-26
Sell* 19,854 63.00p Ordinary
 08:44:21 - 05-Jan-26
Sell* 17,761 63.00p Ordinary
 08:44:16 - 05-Jan-26
Sell* 13,461 63.40p Ordinary
 08:43:56 - 05-Jan-26
Sell* 600 63.436p Ordinary
 08:43:04 - 05-Jan-26
Sell* 13,291 64.00p Ordinary
 08:40:48 - 05-Jan-26
Sell* 15,635 64.00p Ordinary
 08:40:09 - 05-Jan-26
Sell* 7,000 64.027p Ordinary
 08:39:22 - 05-Jan-26
Sell* 15,546 64.366p Ordinary
 08:38:27 - 05-Jan-26
Sell* 23,322 64.35p Ordinary
 08:37:30 - 05-Jan-26
Sell* 2,505 64.3052p Ordinary
 08:35:14 - 05-Jan-26
Sell* 11,944 64.30p Ordinary
 08:21:54 - 05-Jan-26
Buy* 2,500 65.88p Ordinary
 08:18:23 - 05-Jan-26
Buy* 5,000 65.88p Ordinary
 08:17:59 - 05-Jan-26
Sell* 5,000 64.00p Ordinary
 08:14:26 - 05-Jan-26
Buy* 5,000 65.95p Ordinary
 08:10:53 - 05-Jan-26
Buy* 7,578 65.875p Ordinary
 08:10:25 - 05-Jan-26
Sell* 1,612 63.70p Ordinary
 08:08:41 - 05-Jan-26
Sell* 31,457 63.60p Ordinary
 08:08:40 - 05-Jan-26
Buy* 10,000 65.00p Ordinary
 08:08:38 - 05-Jan-26
Buy* 5,000 65.00p Ordinary
 08:08:31 - 05-Jan-26
Sell* 95,000 63.00p Ordinary
 08:08:14 - 05-Jan-26
Buy* 12,320 64.90p Ordinary
 08:04:55 - 05-Jan-26
Unknown* 2,813 63.50p Ordinary
 08:04:54 - 05-Jan-26
Unknown* 3,000 63.50p Ordinary
 08:04:54 - 05-Jan-26
Unknown* 10,000 63.00p Ordinary
 08:04:47 - 05-Jan-26
Unknown* 10,000 63.00p Ordinary
 08:04:41 - 05-Jan-26
Buy* 4,000 63.95p Ordinary
 08:04:39 - 05-Jan-26
Buy* 5,000 63.95p Ordinary
 08:04:30 - 05-Jan-26
Buy* 5,000 62.97p Ordinary
 08:03:36 - 05-Jan-26
Buy* 10,000 62.97p Ordinary
 08:02:56 - 05-Jan-26
Buy* 5,000 63.00p Ordinary
 08:02:48 - 05-Jan-26
Buy* 50,000 62.00p Ordinary
 08:02:22 - 05-Jan-26
Unknown* 50,000 62.00p Ordinary
 08:02:22 - 05-Jan-26
Unknown* -50,000 62.00p Ordinary
Correction
 08:02:22 - 05-Jan-26
Buy* 2,600 61.99p Ordinary
 08:00:41 - 05-Jan-26
Sell* 3,000 61.00p Uncrossing Trade
 16:35:24 - 02-Jan-26
Buy* 5,000 62.00p Ordinary
 16:29:57 - 02-Jan-26
Buy* 2,000 61.99p Ordinary
 16:26:18 - 02-Jan-26
Sell* 20,761 61.45p Ordinary
 16:26:10 - 02-Jan-26
Buy* 50,000 61.75p Ordinary
 16:25:54 - 02-Jan-26
Unknown* 3,920 61.50p Ordinary
 16:25:38 - 02-Jan-26
Buy* 30,000 62.00p Ordinary
 16:25:22 - 02-Jan-26
Buy* 5,000 61.98p Ordinary
 16:23:38 - 02-Jan-26
Buy* 10,000 61.75p Ordinary
 16:18:32 - 02-Jan-26
Sell* 3,000 60.075p Ordinary
 16:18:27 - 02-Jan-26
Sell* 500 60.075p Ordinary
 16:18:27 - 02-Jan-26
Sell* 5,000 60.075p Ordinary
 16:18:27 - 02-Jan-26
Buy* 1,650 61.75p Ordinary
 16:07:02 - 02-Jan-26
Buy* 15,000 62.00p Ordinary
 16:03:46 - 02-Jan-26
Buy* 25,000 61.50p Ordinary
 16:00:56 - 02-Jan-26
Buy* 8,094 61.70p Ordinary
 15:59:16 - 02-Jan-26
Buy* 20,000 61.50p Ordinary
 15:51:17 - 02-Jan-26
Buy* 16,200 61.70p Ordinary
 15:49:19 - 02-Jan-26
Buy* 4,213 61.70p Ordinary
 15:39:09 - 02-Jan-26
Buy* 7,298 61.60p Ordinary
 15:20:10 - 02-Jan-26
Buy* 2,428 61.60p Ordinary
 15:17:16 - 02-Jan-26
Buy* 1,000 61.60p Ordinary
 14:54:41 - 02-Jan-26
Buy* 5,000 61.60p Ordinary
 14:54:27 - 02-Jan-26
Buy* 10,000 61.25p Ordinary
 14:51:48 - 02-Jan-26
Buy* 25,000 61.25p Ordinary
 14:33:54 - 02-Jan-26
Sell* 5,158 58.40p Ordinary
 14:23:24 - 02-Jan-26
Buy* 1,000 61.367p Ordinary
 14:17:43 - 02-Jan-26
Sell* 10,000 58.50p Ordinary
 14:16:42 - 02-Jan-26
Sell* 1,694 58.50p Ordinary
 13:33:41 - 02-Jan-26
Sell* 12,557 58.55p Ordinary
 12:25:23 - 02-Jan-26
Sell* 4,900 58.55p Ordinary
 11:52:45 - 02-Jan-26
Buy* 10,000 61.40p Ordinary
 11:37:52 - 02-Jan-26
Buy* 306 61.445p Ordinary
 11:24:03 - 02-Jan-26
Sell* 1,946 58.50p Ordinary
 11:12:34 - 02-Jan-26
Buy* 402 61.445p Ordinary
 09:57:46 - 02-Jan-26
Sell* 17,854 58.70p Ordinary
 08:48:18 - 02-Jan-26
Buy* 810 61.70p Ordinary
 08:33:07 - 02-Jan-26
Buy* 1,628 61.445p Ordinary
 08:22:34 - 02-Jan-26
Sell* 73 58.00p Ordinary
 08:07:17 - 02-Jan-26
Buy* 807 61.445p Ordinary
 08:00:23 - 02-Jan-26
Buy* 10,000 60.50p Ordinary
 08:00:13 - 02-Jan-26
Buy* 10,000 60.50p Ordinary
 08:00:13 - 02-Jan-26
Sell* 2,100 58.70p Ordinary
 12:10:22 - 31-Dec-25
Buy* 5,785 60.50p Ordinary
 11:53:59 - 31-Dec-25
Buy* 3,299 60.50p Ordinary
 11:34:45 - 31-Dec-25
Sell* 29,645 58.55p Ordinary
 11:24:34 - 31-Dec-25
Sell* 15,840 58.55p Ordinary
 10:37:02 - 31-Dec-25
Sell* 4,000 58.125p Ordinary
 10:35:04 - 31-Dec-25
Buy* 50,000 60.56p Ordinary
 10:14:03 - 31-Dec-25
Sell* 3,000 58.125p Ordinary
 09:56:32 - 31-Dec-25
Buy* 5,000 61.50p Ordinary
 08:54:15 - 31-Dec-25
Buy* 4,000 60.56p Ordinary
 08:42:35 - 31-Dec-25
Sell* 10,000 58.02p Ordinary
 08:28:08 - 31-Dec-25
Buy* 6,301 61.70p Ordinary
 08:03:21 - 31-Dec-25
Buy* 4,924 60.68p Ordinary
 15:52:50 - 30-Dec-25
Sell* 10,000 59.125p Ordinary
 14:48:53 - 30-Dec-25
Sell* 27,790 59.00p Ordinary
 14:47:46 - 30-Dec-25
Sell* 31,376 60.00p Ordinary
 14:46:15 - 30-Dec-25
Sell* 16,677 60.00p Ordinary
 14:41:25 - 30-Dec-25
Sell* 10,000 60.562p Ordinary
 14:37:23 - 30-Dec-25
Sell* 10,000 60.60p Ordinary
 14:37:03 - 30-Dec-25
Sell* 5,000 60.60p Ordinary
 14:36:30 - 30-Dec-25
Sell* 16,518 60.578p Ordinary
 14:34:43 - 30-Dec-25
Sell* 10,000 60.578p Ordinary
 14:24:39 - 30-Dec-25
Sell* 750 60.56p Ordinary
 14:17:51 - 30-Dec-25
Buy* 3,179 62.75p Ordinary
 14:11:39 - 30-Dec-25
Sell* 5,000 60.515p Ordinary
 13:55:59 - 30-Dec-25
Buy* 15,000 61.97p Ordinary
 13:48:41 - 30-Dec-25
Buy* 25,000 62.00p Ordinary
 13:47:01 - 30-Dec-25
Sell* 40,000 60.165p Ordinary
 13:45:57 - 30-Dec-25
Sell* 2,826 60.16p Ordinary
 13:40:23 - 30-Dec-25
Sell* 1,904 60.155p Ordinary
 13:31:07 - 30-Dec-25
Buy* 8,548 61.97p Ordinary
 13:26:56 - 30-Dec-25
Sell* 3,000 60.00p Ordinary
 13:00:36 - 30-Dec-25
Sell* 6,000 60.44p Ordinary
 12:57:27 - 30-Dec-25
Sell* 146 60.00p Ordinary
 12:31:00 - 30-Dec-25
Buy* 5,000 61.20p Ordinary
 12:01:48 - 30-Dec-25
Buy* 1,650 61.178p Ordinary
 11:48:35 - 30-Dec-25
Buy* 5,000 60.90p Ordinary
 11:44:37 - 30-Dec-25
FTSE 100 Latest
Value10,122.73
Change118.16