| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 30.25 | 30.85 | 30.25 | 30.85 | 326,924 |
| 22nd Apr 2025 (Tue) | 30.25 | 30.85 | 30.10 | 30.10 | 244,452 |
| 21st Apr 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 18th Apr 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 17th Apr 2025 (Thu) | 31.00 | 31.40 | 31.00 | 31.10 | 479,725 |
| 16th Apr 2025 (Wed) | 31.00 | 31.45 | 31.00 | 31.20 | 127,789 |
| 15th Apr 2025 (Tue) | 30.50 | 31.20 | 30.50 | 31.20 | 465,366 |
| 14th Apr 2025 (Mon) | 30.80 | 31.00 | 30.50 | 30.60 | 262,041 |
| 11th Apr 2025 (Fri) | 30.50 | 30.80 | 30.50 | 30.60 | 126,284 |
| 10th Apr 2025 (Thu) | 29.75 | 31.00 | 29.75 | 30.80 | 322,464 |
| 9th Apr 2025 (Wed) | 30.00 | 30.00 | 28.00 | 28.00 | 693,648 |
| 8th Apr 2025 (Tue) | 29.25 | 30.05 | 28.75 | 30.05 | 537,577 |
| 7th Apr 2025 (Mon) | 29.50 | 29.50 | 27.25 | 28.75 | 1,161,570 |
| 4th Apr 2025 (Fri) | 32.00 | 32.00 | 30.00 | 30.00 | 1,413,842 |
| 3rd Apr 2025 (Thu) | 32.75 | 32.75 | 32.50 | 32.50 | 194,761 |
| 2nd Apr 2025 (Wed) | 34.00 | 34.00 | 33.00 | 33.00 | 174,566 |
| 1st Apr 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 466,005 |
| 31st Mar 2025 (Mon) | 35.75 | 35.75 | 33.50 | 33.70 | 293,698 |
| 28th Mar 2025 (Fri) | 36.50 | 36.50 | 35.50 | 35.75 | 432,440 |
| 27th Mar 2025 (Thu) | 38.00 | 38.00 | 36.75 | 36.75 | 205,311 |
| 26th Mar 2025 (Wed) | 38.00 | 38.20 | 38.00 | 38.20 | 83,010 |
| 25th Mar 2025 (Tue) | 38.50 | 37.70 | 37.70 | 37.70 | 366,998 |
| 24th Mar 2025 (Mon) | 38.25 | 38.50 | 38.25 | 38.50 | 138,540 |
| 21st Mar 2025 (Fri) | 39.00 | 39.00 | 38.25 | 38.75 | 390,870 |
| 20th Mar 2025 (Thu) | 38.00 | 38.75 | 38.00 | 38.75 | 262,373 |
| 19th Mar 2025 (Wed) | 37.75 | 38.00 | 37.75 | 37.75 | 146,112 |
| 18th Mar 2025 (Tue) | 36.50 | 38.00 | 36.50 | 38.00 | 379,120 |
| 17th Mar 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 151,778 |
| 14th Mar 2025 (Fri) | 36.00 | 36.25 | 36.00 | 36.25 | 251,185 |
| 13th Mar 2025 (Thu) | 36.00 | 36.00 | 35.50 | 35.75 | 407,581 |
| 12th Mar 2025 (Wed) | 34.75 | 35.50 | 34.75 | 35.50 | 218,298 |
| 11th Mar 2025 (Tue) | 35.25 | 35.75 | 33.90 | 34.75 | 484,921 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 35.95 | 35.95 | 614,071 |
| 7th Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 79,768 |
| 6th Mar 2025 (Thu) | 38.50 | 38.50 | 38.00 | 38.00 | 125,692 |
| 5th Mar 2025 (Wed) | 38.10 | 39.00 | 38.10 | 38.50 | 133,348 |
| 4th Mar 2025 (Tue) | 40.70 | 38.30 | 38.00 | 38.10 | 357,421 |
| 3rd Mar 2025 (Mon) | 39.30 | 40.70 | 39.30 | 40.70 | 236,623 |
| 28th Feb 2025 (Fri) | 40.00 | 40.25 | 39.25 | 39.60 | 841,305 |
| 27th Feb 2025 (Thu) | 41.25 | 41.75 | 40.00 | 40.25 | 912,792 |
| 26th Feb 2025 (Wed) | 41.25 | 41.75 | 41.25 | 41.75 | 136,368 |
| 25th Feb 2025 (Tue) | 41.50 | 41.75 | 41.50 | 41.50 | 17,343,949 |
| 24th Feb 2025 (Mon) | 44.00 | 44.00 | 41.50 | 41.75 | 306,587 |