Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geiger Counter (GCL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 60.50 61.40 59.00 61.40 926,441
28th Oct 2025 (Tue) 57.50 60.40 57.00 60.00 2,950,839
27th Oct 2025 (Mon) 57.50 57.00 57.00 57.00 236,914
24th Oct 2025 (Fri) 57.60 58.40 57.40 57.40 212,407
23rd Oct 2025 (Thu) 55.00 57.40 56.60 57.40 812,824
22nd Oct 2025 (Wed) 59.00 59.10 54.50 55.70 481,634
21st Oct 2025 (Tue) 59.00 59.30 59.00 59.10 2,452,872
20th Oct 2025 (Mon) 62.50 64.00 58.40 59.00 1,164,106
17th Oct 2025 (Fri) 66.70 67.60 62.00 62.30 1,045,956
16th Oct 2025 (Thu) 67.00 68.30 67.00 68.00 949,881
15th Oct 2025 (Wed) 64.70 67.50 64.70 67.20 1,999,499
14th Oct 2025 (Tue) 64.50 65.40 64.50 64.70 2,517,924
13th Oct 2025 (Mon) 62.30 64.00 62.30 64.00 335,726
10th Oct 2025 (Fri) 61.00 62.30 57.60 62.30 816,055
9th Oct 2025 (Thu) 61.50 61.90 61.00 61.00 445,488
8th Oct 2025 (Wed) 62.50 62.00 61.00 61.90 422,753
7th Oct 2025 (Tue) 62.50 62.70 62.50 62.70 2,217,830
6th Oct 2025 (Mon) 63.40 63.40 62.70 62.70 655,262
3rd Oct 2025 (Fri) 61.00 63.50 61.00 63.40 695,940
2nd Oct 2025 (Thu) 61.00 61.00 61.00 61.00 209,148
1st Oct 2025 (Wed) 60.00 61.00 59.50 61.00 294,828
30th Sep 2025 (Tue) 61.00 60.10 60.00 60.10 2,572,652
29th Sep 2025 (Mon) 58.50 61.00 61.00 61.00 802,792
26th Sep 2025 (Fri) 58.50 59.50 58.50 59.00 598,925
25th Sep 2025 (Thu) 58.80 58.00 58.00 58.00 1,831,777
24th Sep 2025 (Wed) 57.20 59.50 58.00 59.50 781,455
23rd Sep 2025 (Tue) 56.40 57.50 56.40 57.40 1,297,278
22nd Sep 2025 (Mon) 55.00 56.00 54.80 56.00 832,930
19th Sep 2025 (Fri) 54.10 54.60 54.00 54.60 338,223
18th Sep 2025 (Thu) 53.70 54.20 53.70 53.70 155,449
17th Sep 2025 (Wed) 54.80 54.80 52.50 53.20 390,383
16th Sep 2025 (Tue) 51.50 55.20 51.50 54.30 869,826
15th Sep 2025 (Mon) 52.00 52.00 50.50 50.50 198,079
12th Sep 2025 (Fri) 52.70 52.70 51.90 51.90 158,478
11th Sep 2025 (Thu) 53.50 54.00 52.70 52.70 215,175
10th Sep 2025 (Wed) 53.50 54.30 53.50 53.90 184,734
9th Sep 2025 (Tue) 53.20 54.20 54.20 54.20 733,582
8th Sep 2025 (Mon) 51.00 53.60 53.60 53.60 479,973
5th Sep 2025 (Fri) 51.00 51.70 51.00 51.60 158,125
4th Sep 2025 (Thu) 50.50 52.00 51.60 52.00 332,534
3rd Sep 2025 (Wed) 49.00 51.60 49.00 51.60 909,060
2nd Sep 2025 (Tue) 50.00 50.90 49.50 49.50 480,598
1st Sep 2025 (Mon) 49.50 50.70 48.80 50.70 374,284
FTSE 100 Latest
Value9,756.14
Change59.40