| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.20 | 55.00 | 53.60 | 54.80 | 390,591 |
| 11th Dec 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.20 | 329,955 |
| 10th Dec 2025 (Wed) | 56.50 | 55.60 | 55.60 | 55.60 | 205,764 |
| 9th Dec 2025 (Tue) | 56.50 | 56.50 | 56.10 | 56.10 | 2,055,355 |
| 8th Dec 2025 (Mon) | 57.50 | 57.50 | 56.40 | 56.40 | 274,513 |
| 5th Dec 2025 (Fri) | 57.00 | 59.00 | 57.00 | 57.50 | 394,625 |
| 4th Dec 2025 (Thu) | 57.50 | 58.40 | 57.00 | 57.00 | 202,980 |
| 3rd Dec 2025 (Wed) | 55.00 | 57.50 | 53.50 | 57.50 | 245,790 |
| 2nd Dec 2025 (Tue) | 54.00 | 54.20 | 53.50 | 54.20 | 1,896,908 |
| 1st Dec 2025 (Mon) | 55.00 | 53.60 | 53.60 | 53.60 | 109,301 |
| 28th Nov 2025 (Fri) | 53.50 | 55.50 | 53.40 | 55.00 | 226,195 |
| 27th Nov 2025 (Thu) | 52.00 | 53.50 | 52.00 | 53.50 | 166,536 |
| 26th Nov 2025 (Wed) | 52.00 | 52.00 | 51.50 | 52.00 | 193,012 |
| 25th Nov 2025 (Tue) | 50.00 | 51.40 | 51.00 | 51.40 | 2,330,458 |
| 24th Nov 2025 (Mon) | 50.80 | 50.80 | 49.40 | 49.40 | 153,322 |
| 21st Nov 2025 (Fri) | 53.00 | 53.20 | 49.00 | 49.30 | 551,621 |
| 20th Nov 2025 (Thu) | 50.10 | 54.00 | 50.60 | 53.50 | 513,111 |
| 19th Nov 2025 (Wed) | 50.50 | 50.50 | 50.00 | 50.10 | 269,269 |
| 18th Nov 2025 (Tue) | 50.50 | 50.50 | 49.20 | 50.50 | 1,280,677 |
| 17th Nov 2025 (Mon) | 50.50 | 51.00 | 49.00 | 49.00 | 577,568 |
| 14th Nov 2025 (Fri) | 52.80 | 52.80 | 50.00 | 50.50 | 282,032 |
| 13th Nov 2025 (Thu) | 54.50 | 52.40 | 52.40 | 52.40 | 411,915 |
| 12th Nov 2025 (Wed) | 55.00 | 55.00 | 53.50 | 54.50 | 475,563 |
| 11th Nov 2025 (Tue) | 54.50 | 55.00 | 55.00 | 55.00 | 2,061,349 |
| 10th Nov 2025 (Mon) | 51.50 | 55.00 | 51.50 | 54.50 | 749,966 |
| 7th Nov 2025 (Fri) | 55.50 | 51.00 | 49.80 | 49.80 | 756,380 |
| 6th Nov 2025 (Thu) | 57.50 | 57.50 | 55.50 | 55.50 | 328,105 |
| 5th Nov 2025 (Wed) | 58.50 | 58.50 | 57.50 | 57.50 | 97,776 |
| 4th Nov 2025 (Tue) | 61.00 | 61.00 | 59.00 | 59.00 | 2,357,120 |
| 3rd Nov 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.00 | 458,502 |
| 31st Oct 2025 (Fri) | 60.00 | 61.50 | 60.00 | 61.50 | 638,412 |
| 30th Oct 2025 (Thu) | 61.50 | 60.00 | 60.00 | 60.00 | 521,400 |
| 29th Oct 2025 (Wed) | 60.50 | 61.40 | 59.00 | 61.40 | 926,441 |
| 28th Oct 2025 (Tue) | 57.50 | 60.40 | 57.00 | 60.00 | 2,950,839 |
| 27th Oct 2025 (Mon) | 57.50 | 57.00 | 57.00 | 57.00 | 236,914 |
| 24th Oct 2025 (Fri) | 57.60 | 58.40 | 57.40 | 57.40 | 212,407 |
| 23rd Oct 2025 (Thu) | 55.00 | 57.40 | 56.60 | 57.40 | 812,824 |
| 22nd Oct 2025 (Wed) | 59.00 | 59.10 | 54.50 | 55.70 | 481,634 |
| 21st Oct 2025 (Tue) | 59.00 | 59.30 | 59.00 | 59.10 | 2,452,872 |
| 20th Oct 2025 (Mon) | 62.50 | 64.00 | 58.40 | 59.00 | 1,164,106 |
| 17th Oct 2025 (Fri) | 66.70 | 67.60 | 62.00 | 62.30 | 1,045,956 |
| 16th Oct 2025 (Thu) | 67.00 | 68.30 | 67.00 | 68.00 | 949,881 |
| 15th Oct 2025 (Wed) | 64.70 | 67.50 | 64.70 | 67.20 | 1,999,499 |
| 14th Oct 2025 (Tue) | 64.50 | 65.40 | 64.50 | 64.70 | 2,517,924 |