| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 63.50 | 64.50 | 63.50 | 64.50 | 660,148 |
| 5th Jan 2026 (Mon) | 62.00 | 65.50 | 61.50 | 63.50 | 742,207 |
| 2nd Jan 2026 (Fri) | 60.00 | 61.00 | 61.00 | 61.00 | 368,199 |
| 1st Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 31st Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 138,970 |
| 30th Dec 2025 (Tue) | 59.00 | 61.50 | 59.00 | 60.50 | 395,533 |
| 29th Dec 2025 (Mon) | 55.50 | 59.00 | 55.50 | 59.00 | 569,950 |
| 26th Dec 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 25th Dec 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24th Dec 2025 (Wed) | 56.00 | 56.50 | 56.00 | 56.00 | 94,999 |
| 23rd Dec 2025 (Tue) | 56.00 | 56.50 | 55.00 | 56.50 | 113,114 |
| 22nd Dec 2025 (Mon) | 55.00 | 57.00 | 56.00 | 56.50 | 460,896 |
| 19th Dec 2025 (Fri) | 53.50 | 55.20 | 53.50 | 55.20 | 218,393 |
| 18th Dec 2025 (Thu) | 52.40 | 53.50 | 52.40 | 53.50 | 1,020,061 |
| 17th Dec 2025 (Wed) | 53.00 | 51.40 | 51.40 | 51.40 | 316,566 |
| 16th Dec 2025 (Tue) | 53.00 | 53.00 | 52.70 | 52.70 | 78,294 |
| 15th Dec 2025 (Mon) | 54.00 | 54.40 | 53.10 | 53.10 | 309,290 |
| 12th Dec 2025 (Fri) | 55.20 | 55.00 | 53.60 | 54.80 | 390,591 |
| 11th Dec 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.20 | 329,955 |
| 10th Dec 2025 (Wed) | 56.50 | 55.60 | 55.60 | 55.60 | 205,764 |
| 9th Dec 2025 (Tue) | 56.50 | 56.50 | 56.10 | 56.10 | 2,055,355 |
| 8th Dec 2025 (Mon) | 57.50 | 57.50 | 56.40 | 56.40 | 274,513 |
| 5th Dec 2025 (Fri) | 57.00 | 59.00 | 57.00 | 57.50 | 394,625 |
| 4th Dec 2025 (Thu) | 57.50 | 58.40 | 57.00 | 57.00 | 202,980 |
| 3rd Dec 2025 (Wed) | 55.00 | 57.50 | 53.50 | 57.50 | 245,790 |
| 2nd Dec 2025 (Tue) | 54.00 | 54.20 | 53.50 | 54.20 | 1,896,908 |
| 1st Dec 2025 (Mon) | 55.00 | 53.60 | 53.60 | 53.60 | 109,301 |
| 28th Nov 2025 (Fri) | 53.50 | 55.50 | 53.40 | 55.00 | 226,195 |
| 27th Nov 2025 (Thu) | 52.00 | 53.50 | 52.00 | 53.50 | 166,536 |
| 26th Nov 2025 (Wed) | 52.00 | 52.00 | 51.50 | 52.00 | 193,012 |
| 25th Nov 2025 (Tue) | 50.00 | 51.40 | 51.00 | 51.40 | 2,330,458 |
| 24th Nov 2025 (Mon) | 50.80 | 50.80 | 49.40 | 49.40 | 153,322 |
| 21st Nov 2025 (Fri) | 53.00 | 53.20 | 49.00 | 49.30 | 551,621 |
| 20th Nov 2025 (Thu) | 50.10 | 54.00 | 50.60 | 53.50 | 513,111 |
| 19th Nov 2025 (Wed) | 50.50 | 50.50 | 50.00 | 50.10 | 269,269 |
| 18th Nov 2025 (Tue) | 50.50 | 50.50 | 49.20 | 50.50 | 1,280,677 |
| 17th Nov 2025 (Mon) | 50.50 | 51.00 | 49.00 | 49.00 | 577,568 |
| 14th Nov 2025 (Fri) | 52.80 | 52.80 | 50.00 | 50.50 | 282,032 |
| 13th Nov 2025 (Thu) | 54.50 | 52.40 | 52.40 | 52.40 | 411,915 |
| 12th Nov 2025 (Wed) | 55.00 | 55.00 | 53.50 | 54.50 | 475,563 |
| 11th Nov 2025 (Tue) | 54.50 | 55.00 | 55.00 | 55.00 | 2,061,349 |
| 10th Nov 2025 (Mon) | 51.50 | 55.00 | 51.50 | 54.50 | 749,966 |
| 7th Nov 2025 (Fri) | 55.50 | 51.00 | 49.80 | 49.80 | 756,380 |