| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.00 | 74.00 | 74.00 | 74.00 | 391,098 |
| 5th Feb 2026 (Thu) | 75.00 | 74.00 | 74.00 | 74.00 | 567,219 |
| 4th Feb 2026 (Wed) | 81.00 | 77.60 | 77.60 | 77.60 | 497,716 |
| 3rd Feb 2026 (Tue) | 78.00 | 81.00 | 76.70 | 81.00 | 591,296 |
| 2nd Feb 2026 (Mon) | 79.50 | 76.40 | 75.90 | 76.40 | 1,208,913 |
| 30th Jan 2026 (Fri) | 84.50 | 83.00 | 81.00 | 81.00 | 1,213,676 |
| 29th Jan 2026 (Thu) | 87.00 | 91.00 | 85.00 | 85.00 | 1,500,330 |
| 28th Jan 2026 (Wed) | 83.50 | 86.50 | 83.50 | 86.50 | 790,706 |
| 27th Jan 2026 (Tue) | 86.00 | 81.00 | 80.00 | 81.00 | 1,341,329 |
| 26th Jan 2026 (Mon) | 84.50 | 86.40 | 86.40 | 86.40 | 1,828,977 |
| 23rd Jan 2026 (Fri) | 80.50 | 87.00 | 84.00 | 84.50 | 2,457,834 |
| 22nd Jan 2026 (Thu) | 74.00 | 80.50 | 74.00 | 80.50 | 977,416 |
| 21st Jan 2026 (Wed) | 73.00 | 74.50 | 73.00 | 73.50 | 624,689 |
| 20th Jan 2026 (Tue) | 73.00 | 75.00 | 72.50 | 73.00 | 558,471 |
| 19th Jan 2026 (Mon) | 69.50 | 72.50 | 69.50 | 72.50 | 820,367 |
| 16th Jan 2026 (Fri) | 69.50 | 69.70 | 69.00 | 69.50 | 744,658 |
| 15th Jan 2026 (Thu) | 66.00 | 70.00 | 66.00 | 69.00 | 595,997 |
| 14th Jan 2026 (Wed) | 66.50 | 67.10 | 66.00 | 66.00 | 452,011 |
| 13th Jan 2026 (Tue) | 68.50 | 68.80 | 67.10 | 67.10 | 686,003 |
| 12th Jan 2026 (Mon) | 67.00 | 69.00 | 67.00 | 68.50 | 698,869 |
| 9th Jan 2026 (Fri) | 64.50 | 67.50 | 65.20 | 67.00 | 403,023 |
| 8th Jan 2026 (Thu) | 65.00 | 65.00 | 64.50 | 64.50 | 197,221 |
| 7th Jan 2026 (Wed) | 65.00 | 67.40 | 64.80 | 65.00 | 825,551 |
| 6th Jan 2026 (Tue) | 63.50 | 64.50 | 63.50 | 64.50 | 660,148 |
| 5th Jan 2026 (Mon) | 62.00 | 65.50 | 61.50 | 63.50 | 742,207 |
| 2nd Jan 2026 (Fri) | 60.00 | 61.00 | 61.00 | 61.00 | 368,199 |
| 1st Jan 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 31st Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 138,970 |
| 30th Dec 2025 (Tue) | 59.00 | 61.50 | 59.00 | 60.50 | 395,533 |
| 29th Dec 2025 (Mon) | 55.50 | 59.00 | 55.50 | 59.00 | 569,950 |
| 26th Dec 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 25th Dec 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 24th Dec 2025 (Wed) | 56.00 | 56.50 | 56.00 | 56.00 | 94,999 |
| 23rd Dec 2025 (Tue) | 56.00 | 56.50 | 55.00 | 56.50 | 113,114 |
| 22nd Dec 2025 (Mon) | 55.00 | 57.00 | 56.00 | 56.50 | 460,896 |
| 19th Dec 2025 (Fri) | 53.50 | 55.20 | 53.50 | 55.20 | 218,393 |
| 18th Dec 2025 (Thu) | 52.40 | 53.50 | 52.40 | 53.50 | 1,020,061 |
| 17th Dec 2025 (Wed) | 53.00 | 51.40 | 51.40 | 51.40 | 316,566 |
| 16th Dec 2025 (Tue) | 53.00 | 53.00 | 52.70 | 52.70 | 78,294 |
| 15th Dec 2025 (Mon) | 54.00 | 54.40 | 53.10 | 53.10 | 309,290 |
| 12th Dec 2025 (Fri) | 55.20 | 55.00 | 53.60 | 54.80 | 390,591 |
| 11th Dec 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.20 | 329,955 |
| 10th Dec 2025 (Wed) | 56.50 | 55.60 | 55.60 | 55.60 | 205,764 |
| 9th Dec 2025 (Tue) | 56.50 | 56.50 | 56.10 | 56.10 | 2,055,355 |
| 8th Dec 2025 (Mon) | 57.50 | 57.50 | 56.40 | 56.40 | 274,513 |