| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 45.25 | 46.60 | 46.60 | 46.60 | 1,254,234 |
| 25th Aug 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 45.15 | 44.00 | 45.15 | 573,561 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 244,837 |
| 20th Aug 2025 (Wed) | 44.75 | 44.75 | 44.00 | 44.00 | 545,103 |
| 19th Aug 2025 (Tue) | 44.00 | 45.35 | 44.00 | 44.75 | 551,223 |
| 18th Aug 2025 (Mon) | 46.50 | 46.60 | 44.00 | 44.00 | 314,603 |
| 15th Aug 2025 (Fri) | 47.00 | 47.30 | 46.60 | 46.60 | 233,455 |
| 14th Aug 2025 (Thu) | 47.80 | 47.80 | 47.30 | 47.40 | 366,272 |
| 13th Aug 2025 (Wed) | 47.70 | 47.80 | 47.60 | 47.80 | 702,326 |
| 12th Aug 2025 (Tue) | 47.50 | 47.60 | 47.40 | 47.60 | 443,606 |
| 11th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 676,123 |
| 8th Aug 2025 (Fri) | 47.20 | 47.50 | 47.20 | 47.50 | 610,800 |
| 7th Aug 2025 (Thu) | 46.50 | 46.70 | 46.50 | 46.70 | 275,985 |
| 6th Aug 2025 (Wed) | 46.25 | 46.40 | 46.40 | 46.40 | 421,345 |
| 5th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 410,062 |
| 4th Aug 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 238,079 |
| 1st Aug 2025 (Fri) | 47.00 | 44.40 | 44.40 | 44.40 | 595,220 |
| 31st Jul 2025 (Thu) | 48.20 | 48.55 | 47.30 | 47.30 | 457,158 |
| 30th Jul 2025 (Wed) | 48.25 | 48.55 | 48.25 | 48.55 | 291,911 |
| 29th Jul 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 605,882 |
| 28th Jul 2025 (Mon) | 49.20 | 49.30 | 48.30 | 48.30 | 93,301 |
| 25th Jul 2025 (Fri) | 49.40 | 49.40 | 49.30 | 49.30 | 189,770 |
| 24th Jul 2025 (Thu) | 49.15 | 49.40 | 49.15 | 49.40 | 88,297 |
| 23rd Jul 2025 (Wed) | 48.30 | 49.15 | 48.30 | 49.15 | 483,028 |
| 22nd Jul 2025 (Tue) | 48.30 | 48.30 | 48.00 | 48.30 | 522,710 |
| 21st Jul 2025 (Mon) | 47.75 | 48.60 | 48.60 | 48.60 | 363,516 |
| 18th Jul 2025 (Fri) | 47.50 | 48.50 | 47.50 | 47.75 | 306,934 |
| 17th Jul 2025 (Thu) | 46.00 | 47.50 | 47.20 | 47.50 | 470,545 |
| 16th Jul 2025 (Wed) | 44.60 | 46.00 | 44.60 | 46.00 | 555,344 |
| 15th Jul 2025 (Tue) | 43.25 | 44.60 | 43.25 | 44.60 | 408,307 |
| 14th Jul 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 120,641 |
| 11th Jul 2025 (Fri) | 43.00 | 43.25 | 42.50 | 43.25 | 262,949 |
| 10th Jul 2025 (Thu) | 42.40 | 42.50 | 42.40 | 42.50 | 110,545 |
| 9th Jul 2025 (Wed) | 43.60 | 44.50 | 42.25 | 42.40 | 333,480 |
| 8th Jul 2025 (Tue) | 44.75 | 45.00 | 44.50 | 44.50 | 616,300 |
| 7th Jul 2025 (Mon) | 44.75 | 44.00 | 44.00 | 44.00 | 328,975 |
| 4th Jul 2025 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 316,423 |
| 3rd Jul 2025 (Thu) | 44.50 | 46.00 | 44.60 | 44.75 | 141,204 |
| 2nd Jul 2025 (Wed) | 44.50 | 45.00 | 44.50 | 44.50 | 184,648 |
| 1st Jul 2025 (Tue) | 44.55 | 45.00 | 44.55 | 45.00 | 566,131 |
| 30th Jun 2025 (Mon) | 45.00 | 45.00 | 44.50 | 44.65 | 291,262 |
| 27th Jun 2025 (Fri) | 44.50 | 45.00 | 45.00 | 45.00 | 1,158,166 |