| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 1,407,120 |
| 13th May 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 1,288,826 |
| 12th May 2025 (Mon) | 37.25 | 37.45 | 37.00 | 37.00 | 1,480,077 |
| 9th May 2025 (Fri) | 36.75 | 37.50 | 37.50 | 37.25 | 74,182 |
| 8th May 2025 (Thu) | 35.70 | 36.75 | 35.70 | 36.75 | 300,832 |
| 7th May 2025 (Wed) | 34.95 | 35.70 | 34.95 | 35.70 | 437,101 |
| 6th May 2025 (Tue) | 34.35 | 35.00 | 34.35 | 34.95 | 556,838 |
| 5th May 2025 (Mon) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| 2nd May 2025 (Fri) | 34.65 | 35.00 | 34.65 | 35.00 | 261,725 |
| 1st May 2025 (Thu) | 34.40 | 34.85 | 34.40 | 34.85 | 85,208 |
| 30th Apr 2025 (Wed) | 36.00 | 36.30 | 34.30 | 34.40 | 381,031 |
| 29th Apr 2025 (Tue) | 34.00 | 36.30 | 34.00 | 36.30 | 836,163 |
| 28th Apr 2025 (Mon) | 32.75 | 34.00 | 32.75 | 34.00 | 244,856 |
| 25th Apr 2025 (Fri) | 31.20 | 32.75 | 31.20 | 32.75 | 549,420 |
| 24th Apr 2025 (Thu) | 30.85 | 30.70 | 30.70 | 30.70 | 1,603,001 |
| 23rd Apr 2025 (Wed) | 30.25 | 30.85 | 30.25 | 30.85 | 326,924 |
| 22nd Apr 2025 (Tue) | 30.25 | 30.85 | 30.10 | 30.10 | 244,452 |
| 21st Apr 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 18th Apr 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 17th Apr 2025 (Thu) | 31.00 | 31.40 | 31.00 | 31.10 | 479,725 |
| 16th Apr 2025 (Wed) | 31.00 | 31.45 | 31.00 | 31.20 | 127,789 |
| 15th Apr 2025 (Tue) | 30.50 | 31.20 | 30.50 | 31.20 | 465,366 |
| 14th Apr 2025 (Mon) | 30.80 | 31.00 | 30.50 | 30.60 | 262,041 |
| 11th Apr 2025 (Fri) | 30.50 | 30.80 | 30.50 | 30.60 | 126,284 |
| 10th Apr 2025 (Thu) | 29.75 | 31.00 | 29.75 | 30.80 | 322,464 |
| 9th Apr 2025 (Wed) | 30.00 | 30.00 | 28.00 | 28.00 | 693,648 |
| 8th Apr 2025 (Tue) | 29.25 | 30.05 | 28.75 | 30.05 | 537,577 |
| 7th Apr 2025 (Mon) | 29.50 | 29.50 | 27.25 | 28.75 | 1,161,570 |
| 4th Apr 2025 (Fri) | 32.00 | 32.00 | 30.00 | 30.00 | 1,413,842 |
| 3rd Apr 2025 (Thu) | 32.75 | 32.75 | 32.50 | 32.50 | 194,761 |
| 2nd Apr 2025 (Wed) | 34.00 | 34.00 | 33.00 | 33.00 | 174,566 |
| 1st Apr 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 466,005 |
| 31st Mar 2025 (Mon) | 35.75 | 35.75 | 33.50 | 33.70 | 293,698 |
| 28th Mar 2025 (Fri) | 36.50 | 36.50 | 35.50 | 35.75 | 432,440 |
| 27th Mar 2025 (Thu) | 38.00 | 38.00 | 36.75 | 36.75 | 205,311 |
| 26th Mar 2025 (Wed) | 38.00 | 38.20 | 38.00 | 38.20 | 83,010 |
| 25th Mar 2025 (Tue) | 38.50 | 37.70 | 37.70 | 37.70 | 366,998 |
| 24th Mar 2025 (Mon) | 38.25 | 38.50 | 38.25 | 38.50 | 138,540 |
| 21st Mar 2025 (Fri) | 39.00 | 39.00 | 38.25 | 38.75 | 390,870 |
| 20th Mar 2025 (Thu) | 38.00 | 38.75 | 38.00 | 38.75 | 262,373 |
| 19th Mar 2025 (Wed) | 37.75 | 38.00 | 37.75 | 37.75 | 146,112 |
| 18th Mar 2025 (Tue) | 36.50 | 38.00 | 36.50 | 38.00 | 379,120 |
| 17th Mar 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 151,778 |