| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.00 | 34.00 | 33.00 | 33.00 | 174,566 |
| 1st Apr 2025 (Tue) | 33.50 | 34.00 | 33.50 | 34.00 | 466,005 |
| 31st Mar 2025 (Mon) | 35.75 | 35.75 | 33.50 | 33.70 | 293,698 |
| 28th Mar 2025 (Fri) | 36.50 | 36.50 | 35.50 | 35.75 | 432,440 |
| 27th Mar 2025 (Thu) | 38.00 | 38.00 | 36.75 | 36.75 | 205,311 |
| 26th Mar 2025 (Wed) | 38.00 | 38.20 | 38.00 | 38.20 | 83,010 |
| 25th Mar 2025 (Tue) | 38.50 | 37.70 | 37.70 | 37.70 | 366,998 |
| 24th Mar 2025 (Mon) | 38.25 | 38.50 | 38.25 | 38.50 | 138,540 |
| 21st Mar 2025 (Fri) | 39.00 | 39.00 | 38.25 | 38.75 | 390,870 |
| 20th Mar 2025 (Thu) | 38.00 | 38.75 | 38.00 | 38.75 | 262,373 |
| 19th Mar 2025 (Wed) | 37.75 | 38.00 | 37.75 | 37.75 | 146,112 |
| 18th Mar 2025 (Tue) | 36.50 | 38.00 | 36.50 | 38.00 | 379,120 |
| 17th Mar 2025 (Mon) | 36.00 | 36.50 | 36.00 | 36.50 | 151,778 |
| 14th Mar 2025 (Fri) | 36.00 | 36.25 | 36.00 | 36.25 | 251,185 |
| 13th Mar 2025 (Thu) | 36.00 | 36.00 | 35.50 | 35.75 | 407,581 |
| 12th Mar 2025 (Wed) | 34.75 | 35.50 | 34.75 | 35.50 | 218,298 |
| 11th Mar 2025 (Tue) | 35.25 | 35.75 | 33.90 | 34.75 | 484,921 |
| 10th Mar 2025 (Mon) | 38.00 | 38.00 | 35.95 | 35.95 | 614,071 |
| 7th Mar 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 79,768 |
| 6th Mar 2025 (Thu) | 38.50 | 38.50 | 38.00 | 38.00 | 125,692 |
| 5th Mar 2025 (Wed) | 38.10 | 39.00 | 38.10 | 38.50 | 133,348 |
| 4th Mar 2025 (Tue) | 40.70 | 38.30 | 38.00 | 38.10 | 357,421 |
| 3rd Mar 2025 (Mon) | 39.30 | 40.70 | 39.30 | 40.70 | 236,623 |
| 28th Feb 2025 (Fri) | 40.00 | 40.25 | 39.25 | 39.60 | 841,305 |
| 27th Feb 2025 (Thu) | 41.25 | 41.75 | 40.00 | 40.25 | 912,792 |
| 26th Feb 2025 (Wed) | 41.25 | 41.75 | 41.25 | 41.75 | 136,368 |
| 25th Feb 2025 (Tue) | 41.50 | 41.75 | 41.50 | 41.50 | 17,343,949 |
| 24th Feb 2025 (Mon) | 44.00 | 44.00 | 41.50 | 41.75 | 306,587 |
| 21st Feb 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 59,962 |
| 20th Feb 2025 (Thu) | 45.00 | 45.00 | 44.50 | 44.50 | 198,078 |
| 19th Feb 2025 (Wed) | 45.00 | 45.50 | 44.50 | 45.25 | 378,424 |
| 18th Feb 2025 (Tue) | 46.50 | 44.00 | 44.00 | 44.00 | 520,405 |
| 17th Feb 2025 (Mon) | 48.00 | 48.00 | 46.50 | 46.50 | 273,160 |
| 14th Feb 2025 (Fri) | 48.10 | 48.10 | 47.65 | 48.05 | 294,278 |
| 13th Feb 2025 (Thu) | 48.15 | 48.15 | 47.75 | 47.90 | 133,078 |
| 12th Feb 2025 (Wed) | 50.00 | 50.00 | 47.85 | 47.85 | 515,120 |
| 11th Feb 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 497,100 |
| 10th Feb 2025 (Mon) | 50.00 | 50.00 | 49.50 | 49.50 | 153,063 |
| 7th Feb 2025 (Fri) | 50.10 | 50.10 | 49.50 | 49.50 | 249,182 |
| 6th Feb 2025 (Thu) | 50.10 | 50.30 | 49.70 | 49.90 | 287,203 |
| 5th Feb 2025 (Wed) | 49.80 | 50.30 | 49.70 | 50.10 | 381,885 |
| 4th Feb 2025 (Tue) | 50.00 | 50.00 | 49.80 | 49.80 | 458,407 |
| 3rd Feb 2025 (Mon) | 51.00 | 51.00 | 49.90 | 50.00 | 516,590 |