| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 65.50 | 65.50 | 65.00 | 65.50 | 149,246 |
| 26th Mar 2026 (Thu) | 68.30 | 69.10 | 66.00 | 66.00 | 272,847 |
| 25th Mar 2026 (Wed) | 66.50 | 69.20 | 65.80 | 68.70 | 1,248,269 |
| 24th Mar 2026 (Tue) | 65.40 | 65.40 | 64.80 | 65.30 | 203,199 |
| 23rd Mar 2026 (Mon) | 64.50 | 65.20 | 65.20 | 65.20 | 509,355 |
| 20th Mar 2026 (Fri) | 63.00 | 65.00 | 63.00 | 65.00 | 467,218 |
| 19th Mar 2026 (Thu) | 67.50 | 64.00 | 63.30 | 64.00 | 494,895 |
| 18th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 425,903 |
| 17th Mar 2026 (Tue) | 66.50 | 68.00 | 66.50 | 68.00 | 645,280 |
| 16th Mar 2026 (Mon) | 69.50 | 66.40 | 64.70 | 66.40 | 1,972,298 |
| 13th Mar 2026 (Fri) | 70.50 | 70.00 | 70.00 | 70.00 | 442,281 |
| 12th Mar 2026 (Thu) | 70.00 | 71.00 | 70.00 | 70.50 | 251,091 |
| 11th Mar 2026 (Wed) | 71.50 | 70.60 | 70.00 | 70.60 | 307,300 |
| 10th Mar 2026 (Tue) | 68.60 | 70.50 | 68.60 | 70.50 | 442,318 |
| 9th Mar 2026 (Mon) | 72.00 | 68.50 | 67.00 | 67.00 | 1,039,825 |
| 6th Mar 2026 (Fri) | 75.50 | 75.50 | 69.50 | 72.00 | 643,218 |
| 5th Mar 2026 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 316,782 |
| 4th Mar 2026 (Wed) | 72.00 | 76.50 | 72.00 | 75.50 | 217,223 |
| 3rd Mar 2026 (Tue) | 79.50 | 79.50 | 72.00 | 72.00 | 580,295 |
| 2nd Mar 2026 (Mon) | 78.50 | 79.00 | 78.50 | 79.00 | 133,717 |
| 27th Feb 2026 (Fri) | 80.50 | 82.00 | 77.60 | 77.60 | 295,560 |
| 26th Feb 2026 (Thu) | 82.40 | 83.00 | 82.00 | 82.00 | 516,395 |
| 25th Feb 2026 (Wed) | 80.50 | 82.90 | 80.50 | 82.40 | 224,331 |
| 24th Feb 2026 (Tue) | 80.50 | 82.00 | 80.50 | 80.50 | 132,799 |
| 23rd Feb 2026 (Mon) | 79.70 | 81.00 | 79.70 | 80.50 | 304,954 |
| 20th Feb 2026 (Fri) | 78.50 | 79.80 | 78.00 | 79.80 | 1,402,652 |
| 19th Feb 2026 (Thu) | 75.50 | 78.90 | 75.50 | 78.80 | 672,561 |
| 18th Feb 2026 (Wed) | 72.50 | 75.50 | 72.50 | 75.50 | 165,055 |
| 17th Feb 2026 (Tue) | 74.00 | 74.50 | 72.00 | 72.00 | 408,930 |
| 16th Feb 2026 (Mon) | 77.40 | 77.40 | 75.00 | 75.00 | 408,257 |
| 13th Feb 2026 (Fri) | 77.50 | 77.50 | 77.40 | 77.40 | 105,693 |
| 12th Feb 2026 (Thu) | 79.50 | 79.50 | 77.50 | 77.50 | 269,619 |
| 11th Feb 2026 (Wed) | 78.00 | 81.50 | 78.00 | 79.00 | 752,663 |
| 10th Feb 2026 (Tue) | 77.50 | 78.00 | 77.50 | 78.00 | 279,451 |
| 9th Feb 2026 (Mon) | 75.50 | 76.50 | 75.50 | 76.50 | 533,190 |
| 6th Feb 2026 (Fri) | 73.00 | 74.00 | 74.00 | 74.00 | 391,098 |
| 5th Feb 2026 (Thu) | 75.00 | 74.00 | 74.00 | 74.00 | 567,219 |
| 4th Feb 2026 (Wed) | 81.00 | 77.60 | 77.60 | 77.60 | 497,716 |
| 3rd Feb 2026 (Tue) | 78.00 | 81.00 | 76.70 | 81.00 | 591,296 |
| 2nd Feb 2026 (Mon) | 79.50 | 76.40 | 75.90 | 76.40 | 1,208,913 |
| 30th Jan 2026 (Fri) | 84.50 | 83.00 | 81.00 | 81.00 | 1,213,676 |