| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 54.80 | 54.80 | 52.50 | 53.20 | 390,383 |
| 16th Sep 2025 (Tue) | 51.50 | 55.20 | 51.50 | 54.30 | 869,826 |
| 15th Sep 2025 (Mon) | 52.00 | 52.00 | 50.50 | 50.50 | 198,079 |
| 12th Sep 2025 (Fri) | 52.70 | 52.70 | 51.90 | 51.90 | 158,478 |
| 11th Sep 2025 (Thu) | 53.50 | 54.00 | 52.70 | 52.70 | 215,175 |
| 10th Sep 2025 (Wed) | 53.50 | 54.30 | 53.50 | 53.90 | 184,734 |
| 9th Sep 2025 (Tue) | 53.20 | 54.20 | 54.20 | 54.20 | 733,582 |
| 8th Sep 2025 (Mon) | 51.00 | 53.60 | 53.60 | 53.60 | 479,973 |
| 5th Sep 2025 (Fri) | 51.00 | 51.70 | 51.00 | 51.60 | 158,125 |
| 4th Sep 2025 (Thu) | 50.50 | 52.00 | 51.60 | 52.00 | 332,534 |
| 3rd Sep 2025 (Wed) | 49.00 | 51.60 | 49.00 | 51.60 | 909,060 |
| 2nd Sep 2025 (Tue) | 50.00 | 50.90 | 49.50 | 49.50 | 480,598 |
| 1st Sep 2025 (Mon) | 49.50 | 50.70 | 48.80 | 50.70 | 374,284 |
| 29th Aug 2025 (Fri) | 48.30 | 50.10 | 49.80 | 50.10 | 1,333,532 |
| 28th Aug 2025 (Thu) | 47.00 | 48.30 | 47.00 | 48.30 | 553,847 |
| 27th Aug 2025 (Wed) | 46.00 | 47.40 | 46.00 | 47.40 | 173,567 |
| 26th Aug 2025 (Tue) | 45.25 | 46.60 | 46.60 | 46.60 | 1,254,234 |
| 25th Aug 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 45.15 | 44.00 | 45.15 | 573,561 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 244,837 |
| 20th Aug 2025 (Wed) | 44.75 | 44.75 | 44.00 | 44.00 | 545,103 |
| 19th Aug 2025 (Tue) | 44.00 | 45.35 | 44.00 | 44.75 | 551,223 |
| 18th Aug 2025 (Mon) | 46.50 | 46.60 | 44.00 | 44.00 | 314,603 |
| 15th Aug 2025 (Fri) | 47.00 | 47.30 | 46.60 | 46.60 | 233,455 |
| 14th Aug 2025 (Thu) | 47.80 | 47.80 | 47.30 | 47.40 | 366,272 |
| 13th Aug 2025 (Wed) | 47.70 | 47.80 | 47.60 | 47.80 | 702,326 |
| 12th Aug 2025 (Tue) | 47.50 | 47.60 | 47.40 | 47.60 | 443,606 |
| 11th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 676,123 |
| 8th Aug 2025 (Fri) | 47.20 | 47.50 | 47.20 | 47.50 | 610,800 |
| 7th Aug 2025 (Thu) | 46.50 | 46.70 | 46.50 | 46.70 | 275,985 |
| 6th Aug 2025 (Wed) | 46.25 | 46.40 | 46.40 | 46.40 | 421,345 |
| 5th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 410,062 |
| 4th Aug 2025 (Mon) | 45.50 | 45.50 | 45.00 | 45.00 | 238,079 |
| 1st Aug 2025 (Fri) | 47.00 | 44.40 | 44.40 | 44.40 | 595,220 |
| 31st Jul 2025 (Thu) | 48.20 | 48.55 | 47.30 | 47.30 | 457,158 |
| 30th Jul 2025 (Wed) | 48.25 | 48.55 | 48.25 | 48.55 | 291,911 |
| 29th Jul 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 605,882 |
| 28th Jul 2025 (Mon) | 49.20 | 49.30 | 48.30 | 48.30 | 93,301 |
| 25th Jul 2025 (Fri) | 49.40 | 49.40 | 49.30 | 49.30 | 189,770 |
| 24th Jul 2025 (Thu) | 49.15 | 49.40 | 49.15 | 49.40 | 88,297 |
| 23rd Jul 2025 (Wed) | 48.30 | 49.15 | 48.30 | 49.15 | 483,028 |
| 22nd Jul 2025 (Tue) | 48.30 | 48.30 | 48.00 | 48.30 | 522,710 |
| 21st Jul 2025 (Mon) | 47.75 | 48.60 | 48.60 | 48.60 | 363,516 |
| 18th Jul 2025 (Fri) | 47.50 | 48.50 | 47.50 | 47.75 | 306,934 |