| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 50.50 | 50.50 | 50.00 | 50.10 | 269,269 |
| 18th Nov 2025 (Tue) | 50.50 | 50.50 | 49.20 | 50.50 | 1,280,677 |
| 17th Nov 2025 (Mon) | 50.50 | 51.00 | 49.00 | 49.00 | 577,568 |
| 14th Nov 2025 (Fri) | 52.80 | 52.80 | 50.00 | 50.50 | 282,032 |
| 13th Nov 2025 (Thu) | 54.50 | 52.40 | 52.40 | 52.40 | 411,915 |
| 12th Nov 2025 (Wed) | 55.00 | 55.00 | 53.50 | 54.50 | 475,563 |
| 11th Nov 2025 (Tue) | 54.50 | 55.00 | 55.00 | 55.00 | 2,061,349 |
| 10th Nov 2025 (Mon) | 51.50 | 55.00 | 51.50 | 54.50 | 749,966 |
| 7th Nov 2025 (Fri) | 55.50 | 51.00 | 49.80 | 49.80 | 756,380 |
| 6th Nov 2025 (Thu) | 57.50 | 57.50 | 55.50 | 55.50 | 328,105 |
| 5th Nov 2025 (Wed) | 58.50 | 58.50 | 57.50 | 57.50 | 97,776 |
| 4th Nov 2025 (Tue) | 61.00 | 61.00 | 59.00 | 59.00 | 2,357,120 |
| 3rd Nov 2025 (Mon) | 61.00 | 61.50 | 61.00 | 61.00 | 458,502 |
| 31st Oct 2025 (Fri) | 60.00 | 61.50 | 60.00 | 61.50 | 638,412 |
| 30th Oct 2025 (Thu) | 61.50 | 60.00 | 60.00 | 60.00 | 521,400 |
| 29th Oct 2025 (Wed) | 60.50 | 61.40 | 59.00 | 61.40 | 926,441 |
| 28th Oct 2025 (Tue) | 57.50 | 60.40 | 57.00 | 60.00 | 2,950,839 |
| 27th Oct 2025 (Mon) | 57.50 | 57.00 | 57.00 | 57.00 | 236,914 |
| 24th Oct 2025 (Fri) | 57.60 | 58.40 | 57.40 | 57.40 | 212,407 |
| 23rd Oct 2025 (Thu) | 55.00 | 57.40 | 56.60 | 57.40 | 812,824 |
| 22nd Oct 2025 (Wed) | 59.00 | 59.10 | 54.50 | 55.70 | 481,634 |
| 21st Oct 2025 (Tue) | 59.00 | 59.30 | 59.00 | 59.10 | 2,452,872 |
| 20th Oct 2025 (Mon) | 62.50 | 64.00 | 58.40 | 59.00 | 1,164,106 |
| 17th Oct 2025 (Fri) | 66.70 | 67.60 | 62.00 | 62.30 | 1,045,956 |
| 16th Oct 2025 (Thu) | 67.00 | 68.30 | 67.00 | 68.00 | 949,881 |
| 15th Oct 2025 (Wed) | 64.70 | 67.50 | 64.70 | 67.20 | 1,999,499 |
| 14th Oct 2025 (Tue) | 64.50 | 65.40 | 64.50 | 64.70 | 2,517,924 |
| 13th Oct 2025 (Mon) | 62.30 | 64.00 | 62.30 | 64.00 | 335,726 |
| 10th Oct 2025 (Fri) | 61.00 | 62.30 | 57.60 | 62.30 | 816,055 |
| 9th Oct 2025 (Thu) | 61.50 | 61.90 | 61.00 | 61.00 | 445,488 |
| 8th Oct 2025 (Wed) | 62.50 | 62.00 | 61.00 | 61.90 | 422,753 |
| 7th Oct 2025 (Tue) | 62.50 | 62.70 | 62.50 | 62.70 | 2,217,830 |
| 6th Oct 2025 (Mon) | 63.40 | 63.40 | 62.70 | 62.70 | 655,262 |
| 3rd Oct 2025 (Fri) | 61.00 | 63.50 | 61.00 | 63.40 | 695,940 |
| 2nd Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 209,148 |
| 1st Oct 2025 (Wed) | 60.00 | 61.00 | 59.50 | 61.00 | 294,828 |
| 30th Sep 2025 (Tue) | 61.00 | 60.10 | 60.00 | 60.10 | 2,572,652 |
| 29th Sep 2025 (Mon) | 58.50 | 61.00 | 61.00 | 61.00 | 802,792 |
| 26th Sep 2025 (Fri) | 58.50 | 59.50 | 58.50 | 59.00 | 598,925 |
| 25th Sep 2025 (Thu) | 58.80 | 58.00 | 58.00 | 58.00 | 1,831,777 |
| 24th Sep 2025 (Wed) | 57.20 | 59.50 | 58.00 | 59.50 | 781,455 |
| 23rd Sep 2025 (Tue) | 56.40 | 57.50 | 56.40 | 57.40 | 1,297,278 |
| 22nd Sep 2025 (Mon) | 55.00 | 56.00 | 54.80 | 56.00 | 832,930 |
| 19th Sep 2025 (Fri) | 54.10 | 54.60 | 54.00 | 54.60 | 338,223 |