| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 78.50 | 78.50 | 78.50 | 77.60 | 59,491 |
| 27th Feb 2026 (Fri) | 80.50 | 82.00 | 77.60 | 77.60 | 295,560 |
| 26th Feb 2026 (Thu) | 82.40 | 83.00 | 82.00 | 82.00 | 516,395 |
| 25th Feb 2026 (Wed) | 80.50 | 82.90 | 80.50 | 82.40 | 224,331 |
| 24th Feb 2026 (Tue) | 80.50 | 82.00 | 80.50 | 80.50 | 132,799 |
| 23rd Feb 2026 (Mon) | 79.70 | 81.00 | 79.70 | 80.50 | 304,954 |
| 20th Feb 2026 (Fri) | 78.50 | 79.80 | 78.00 | 79.80 | 1,402,652 |
| 19th Feb 2026 (Thu) | 75.50 | 78.90 | 75.50 | 78.80 | 672,561 |
| 18th Feb 2026 (Wed) | 72.50 | 75.50 | 72.50 | 75.50 | 165,055 |
| 17th Feb 2026 (Tue) | 74.00 | 74.50 | 72.00 | 72.00 | 408,930 |
| 16th Feb 2026 (Mon) | 77.40 | 77.40 | 75.00 | 75.00 | 408,257 |
| 13th Feb 2026 (Fri) | 77.50 | 77.50 | 77.40 | 77.40 | 105,693 |
| 12th Feb 2026 (Thu) | 79.50 | 79.50 | 77.50 | 77.50 | 269,619 |
| 11th Feb 2026 (Wed) | 78.00 | 81.50 | 78.00 | 79.00 | 752,663 |
| 10th Feb 2026 (Tue) | 77.50 | 78.00 | 77.50 | 78.00 | 279,451 |
| 9th Feb 2026 (Mon) | 75.50 | 76.50 | 75.50 | 76.50 | 533,190 |
| 6th Feb 2026 (Fri) | 73.00 | 74.00 | 74.00 | 74.00 | 391,098 |
| 5th Feb 2026 (Thu) | 75.00 | 74.00 | 74.00 | 74.00 | 567,219 |
| 4th Feb 2026 (Wed) | 81.00 | 77.60 | 77.60 | 77.60 | 497,716 |
| 3rd Feb 2026 (Tue) | 78.00 | 81.00 | 76.70 | 81.00 | 591,296 |
| 2nd Feb 2026 (Mon) | 79.50 | 76.40 | 75.90 | 76.40 | 1,208,913 |
| 30th Jan 2026 (Fri) | 84.50 | 83.00 | 81.00 | 81.00 | 1,213,676 |
| 29th Jan 2026 (Thu) | 87.00 | 91.00 | 85.00 | 85.00 | 1,500,330 |
| 28th Jan 2026 (Wed) | 83.50 | 86.50 | 83.50 | 86.50 | 790,706 |
| 27th Jan 2026 (Tue) | 86.00 | 81.00 | 80.00 | 81.00 | 1,341,329 |
| 26th Jan 2026 (Mon) | 84.50 | 86.40 | 86.40 | 86.40 | 1,828,977 |
| 23rd Jan 2026 (Fri) | 80.50 | 87.00 | 84.00 | 84.50 | 2,457,834 |
| 22nd Jan 2026 (Thu) | 74.00 | 80.50 | 74.00 | 80.50 | 977,416 |
| 21st Jan 2026 (Wed) | 73.00 | 74.50 | 73.00 | 73.50 | 624,689 |
| 20th Jan 2026 (Tue) | 73.00 | 75.00 | 72.50 | 73.00 | 558,471 |
| 19th Jan 2026 (Mon) | 69.50 | 72.50 | 69.50 | 72.50 | 820,367 |
| 16th Jan 2026 (Fri) | 69.50 | 69.70 | 69.00 | 69.50 | 744,658 |
| 15th Jan 2026 (Thu) | 66.00 | 70.00 | 66.00 | 69.00 | 595,997 |
| 14th Jan 2026 (Wed) | 66.50 | 67.10 | 66.00 | 66.00 | 452,011 |
| 13th Jan 2026 (Tue) | 68.50 | 68.80 | 67.10 | 67.10 | 686,003 |
| 12th Jan 2026 (Mon) | 67.00 | 69.00 | 67.00 | 68.50 | 698,869 |
| 9th Jan 2026 (Fri) | 64.50 | 67.50 | 65.20 | 67.00 | 403,023 |
| 8th Jan 2026 (Thu) | 65.00 | 65.00 | 64.50 | 64.50 | 197,221 |
| 7th Jan 2026 (Wed) | 65.00 | 67.40 | 64.80 | 65.00 | 825,551 |
| 6th Jan 2026 (Tue) | 63.50 | 64.50 | 63.50 | 64.50 | 660,148 |
| 5th Jan 2026 (Mon) | 62.00 | 65.50 | 61.50 | 63.50 | 742,207 |
| 2nd Jan 2026 (Fri) | 60.00 | 61.00 | 61.00 | 61.00 | 368,199 |