| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 40.00 | 40.00 | 39.25 | 40.25 | 177,991 |
| 27th Feb 2025 (Thu) | 41.25 | 41.75 | 40.00 | 40.25 | 912,792 |
| 26th Feb 2025 (Wed) | 41.25 | 41.75 | 41.25 | 41.75 | 136,368 |
| 25th Feb 2025 (Tue) | 41.50 | 41.75 | 41.50 | 41.50 | 17,343,949 |
| 24th Feb 2025 (Mon) | 44.00 | 44.00 | 41.50 | 41.75 | 306,587 |
| 21st Feb 2025 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 59,962 |
| 20th Feb 2025 (Thu) | 45.00 | 45.00 | 44.50 | 44.50 | 198,078 |
| 19th Feb 2025 (Wed) | 45.00 | 45.50 | 44.50 | 45.25 | 378,424 |
| 18th Feb 2025 (Tue) | 46.50 | 44.00 | 44.00 | 44.00 | 520,405 |
| 17th Feb 2025 (Mon) | 48.00 | 48.00 | 46.50 | 46.50 | 273,160 |
| 14th Feb 2025 (Fri) | 48.10 | 48.10 | 47.65 | 48.05 | 294,278 |
| 13th Feb 2025 (Thu) | 48.15 | 48.15 | 47.75 | 47.90 | 133,078 |
| 12th Feb 2025 (Wed) | 50.00 | 50.00 | 47.85 | 47.85 | 515,120 |
| 11th Feb 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 497,100 |
| 10th Feb 2025 (Mon) | 50.00 | 50.00 | 49.50 | 49.50 | 153,063 |
| 7th Feb 2025 (Fri) | 50.10 | 50.10 | 49.50 | 49.50 | 249,182 |
| 6th Feb 2025 (Thu) | 50.10 | 50.30 | 49.70 | 49.90 | 287,203 |
| 5th Feb 2025 (Wed) | 49.80 | 50.30 | 49.70 | 50.10 | 381,885 |
| 4th Feb 2025 (Tue) | 50.00 | 50.00 | 49.80 | 49.80 | 458,407 |
| 3rd Feb 2025 (Mon) | 51.00 | 51.00 | 49.90 | 50.00 | 516,590 |
| 31st Jan 2025 (Fri) | 50.00 | 51.40 | 50.00 | 51.30 | 265,053 |
| 30th Jan 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 57,715 |
| 29th Jan 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 123,572 |
| 28th Jan 2025 (Tue) | 53.50 | 53.50 | 48.00 | 50.00 | 530,821 |
| 27th Jan 2025 (Mon) | 55.30 | 55.30 | 53.70 | 53.70 | 3,513,901 |
| 24th Jan 2025 (Fri) | 54.20 | 55.50 | 54.20 | 55.30 | 2,159,491 |
| 23rd Jan 2025 (Thu) | 53.30 | 54.20 | 53.30 | 54.20 | 560,604 |
| 22nd Jan 2025 (Wed) | 51.30 | 53.30 | 51.30 | 53.30 | 790,593 |
| 21st Jan 2025 (Tue) | 51.10 | 51.30 | 51.10 | 51.30 | 327,763 |
| 20th Jan 2025 (Mon) | 49.60 | 51.30 | 49.60 | 51.30 | 573,026 |
| 17th Jan 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 511,216 |
| 16th Jan 2025 (Thu) | 49.50 | 49.60 | 49.50 | 49.60 | 1,886,164 |
| 15th Jan 2025 (Wed) | 48.80 | 49.50 | 48.80 | 49.50 | 316,998 |
| 14th Jan 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 197,258 |
| 13th Jan 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 1,412,886 |
| 10th Jan 2025 (Fri) | 49.00 | 49.00 | 48.30 | 48.90 | 1,383,364 |
| 9th Jan 2025 (Thu) | 48.50 | 49.00 | 48.00 | 49.00 | 826,358 |
| 8th Jan 2025 (Wed) | 50.00 | 50.00 | 49.00 | 49.00 | 1,130,343 |
| 7th Jan 2025 (Tue) | 50.20 | 50.20 | 50.00 | 50.00 | 297,761 |
| 6th Jan 2025 (Mon) | 48.85 | 50.20 | 48.85 | 50.20 | 223,837 |
| 3rd Jan 2025 (Fri) | 47.00 | 49.00 | 47.00 | 48.85 | 463,108 |
| 2nd Jan 2025 (Thu) | 45.25 | 47.00 | 45.25 | 47.00 | 667,500 |
| 1st Jan 2025 (Wed) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 31st Dec 2024 (Tue) | 45.00 | 45.25 | 45.00 | 45.25 | 52,731 |
| 30th Dec 2024 (Mon) | 46.00 | 46.00 | 45.00 | 45.00 | 193,062 |