| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 62.50 | 62.00 | 61.00 | 61.90 | 422,753 |
| 7th Oct 2025 (Tue) | 62.50 | 62.70 | 62.50 | 62.70 | 2,217,830 |
| 6th Oct 2025 (Mon) | 63.40 | 63.40 | 62.70 | 62.70 | 655,262 |
| 3rd Oct 2025 (Fri) | 61.00 | 63.50 | 61.00 | 63.40 | 695,940 |
| 2nd Oct 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 209,148 |
| 1st Oct 2025 (Wed) | 60.00 | 61.00 | 59.50 | 61.00 | 294,828 |
| 30th Sep 2025 (Tue) | 61.00 | 60.10 | 60.00 | 60.10 | 2,572,652 |
| 29th Sep 2025 (Mon) | 58.50 | 61.00 | 61.00 | 61.00 | 802,792 |
| 26th Sep 2025 (Fri) | 58.50 | 59.50 | 58.50 | 59.00 | 598,925 |
| 25th Sep 2025 (Thu) | 58.80 | 58.00 | 58.00 | 58.00 | 1,831,777 |
| 24th Sep 2025 (Wed) | 57.20 | 59.50 | 58.00 | 59.50 | 781,455 |
| 23rd Sep 2025 (Tue) | 56.40 | 57.50 | 56.40 | 57.40 | 1,297,278 |
| 22nd Sep 2025 (Mon) | 55.00 | 56.00 | 54.80 | 56.00 | 832,930 |
| 19th Sep 2025 (Fri) | 54.10 | 54.60 | 54.00 | 54.60 | 338,223 |
| 18th Sep 2025 (Thu) | 53.70 | 54.20 | 53.70 | 53.70 | 155,449 |
| 17th Sep 2025 (Wed) | 54.80 | 54.80 | 52.50 | 53.20 | 390,383 |
| 16th Sep 2025 (Tue) | 51.50 | 55.20 | 51.50 | 54.30 | 869,826 |
| 15th Sep 2025 (Mon) | 52.00 | 52.00 | 50.50 | 50.50 | 198,079 |
| 12th Sep 2025 (Fri) | 52.70 | 52.70 | 51.90 | 51.90 | 158,478 |
| 11th Sep 2025 (Thu) | 53.50 | 54.00 | 52.70 | 52.70 | 215,175 |
| 10th Sep 2025 (Wed) | 53.50 | 54.30 | 53.50 | 53.90 | 184,734 |
| 9th Sep 2025 (Tue) | 53.20 | 54.20 | 54.20 | 54.20 | 733,582 |
| 8th Sep 2025 (Mon) | 51.00 | 53.60 | 53.60 | 53.60 | 479,973 |
| 5th Sep 2025 (Fri) | 51.00 | 51.70 | 51.00 | 51.60 | 158,125 |
| 4th Sep 2025 (Thu) | 50.50 | 52.00 | 51.60 | 52.00 | 332,534 |
| 3rd Sep 2025 (Wed) | 49.00 | 51.60 | 49.00 | 51.60 | 909,060 |
| 2nd Sep 2025 (Tue) | 50.00 | 50.90 | 49.50 | 49.50 | 480,598 |
| 1st Sep 2025 (Mon) | 49.50 | 50.70 | 48.80 | 50.70 | 374,284 |
| 29th Aug 2025 (Fri) | 48.30 | 50.10 | 49.80 | 50.10 | 1,333,532 |
| 28th Aug 2025 (Thu) | 47.00 | 48.30 | 47.00 | 48.30 | 553,847 |
| 27th Aug 2025 (Wed) | 46.00 | 47.40 | 46.00 | 47.40 | 173,567 |
| 26th Aug 2025 (Tue) | 45.25 | 46.60 | 46.60 | 46.60 | 1,254,234 |
| 25th Aug 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 45.15 | 44.00 | 45.15 | 573,561 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 244,837 |
| 20th Aug 2025 (Wed) | 44.75 | 44.75 | 44.00 | 44.00 | 545,103 |
| 19th Aug 2025 (Tue) | 44.00 | 45.35 | 44.00 | 44.75 | 551,223 |
| 18th Aug 2025 (Mon) | 46.50 | 46.60 | 44.00 | 44.00 | 314,603 |
| 15th Aug 2025 (Fri) | 47.00 | 47.30 | 46.60 | 46.60 | 233,455 |
| 14th Aug 2025 (Thu) | 47.80 | 47.80 | 47.30 | 47.40 | 366,272 |
| 13th Aug 2025 (Wed) | 47.70 | 47.80 | 47.60 | 47.80 | 702,326 |
| 12th Aug 2025 (Tue) | 47.50 | 47.60 | 47.40 | 47.60 | 443,606 |
| 11th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 676,123 |