| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.50 | 48.50 | 47.50 | 47.75 | 306,934 |
| 17th Jul 2025 (Thu) | 46.00 | 47.50 | 47.20 | 47.50 | 470,545 |
| 16th Jul 2025 (Wed) | 44.60 | 46.00 | 44.60 | 46.00 | 555,344 |
| 15th Jul 2025 (Tue) | 43.25 | 44.60 | 43.25 | 44.60 | 408,307 |
| 14th Jul 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 120,641 |
| 11th Jul 2025 (Fri) | 43.00 | 43.25 | 42.50 | 43.25 | 262,949 |
| 10th Jul 2025 (Thu) | 42.40 | 42.50 | 42.40 | 42.50 | 110,545 |
| 9th Jul 2025 (Wed) | 43.60 | 44.50 | 42.25 | 42.40 | 333,480 |
| 8th Jul 2025 (Tue) | 44.75 | 45.00 | 44.50 | 44.50 | 616,300 |
| 7th Jul 2025 (Mon) | 44.75 | 44.00 | 44.00 | 44.00 | 328,975 |
| 4th Jul 2025 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 316,423 |
| 3rd Jul 2025 (Thu) | 44.50 | 46.00 | 44.60 | 44.75 | 141,204 |
| 2nd Jul 2025 (Wed) | 44.50 | 45.00 | 44.50 | 44.50 | 184,648 |
| 1st Jul 2025 (Tue) | 44.55 | 45.00 | 44.55 | 45.00 | 566,131 |
| 30th Jun 2025 (Mon) | 45.00 | 45.00 | 44.50 | 44.65 | 291,262 |
| 27th Jun 2025 (Fri) | 44.50 | 45.00 | 45.00 | 45.00 | 1,158,166 |
| 26th Jun 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 182,145 |
| 25th Jun 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 771,050 |
| 24th Jun 2025 (Tue) | 44.70 | 45.00 | 44.00 | 44.00 | 574,892 |
| 23rd Jun 2025 (Mon) | 44.00 | 45.00 | 45.00 | 45.00 | 746,734 |
| 20th Jun 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 1,711,813 |
| 19th Jun 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 176,119 |
| 18th Jun 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 337,345 |
| 17th Jun 2025 (Tue) | 43.75 | 44.55 | 43.75 | 44.30 | 2,095,785 |
| 16th Jun 2025 (Mon) | 41.00 | 43.75 | 41.00 | 43.75 | 788,264 |
| 13th Jun 2025 (Fri) | 41.75 | 41.00 | 41.00 | 41.00 | 853,760 |
| 12th Jun 2025 (Thu) | 41.25 | 41.25 | 41.00 | 41.25 | 182,142 |
| 11th Jun 2025 (Wed) | 41.75 | 41.75 | 41.00 | 41.00 | 171,026 |
| 10th Jun 2025 (Tue) | 41.25 | 42.00 | 41.10 | 41.25 | 854,507 |
| 9th Jun 2025 (Mon) | 39.50 | 41.60 | 39.40 | 41.10 | 773,494 |
| 6th Jun 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 1,954,454 |
| 5th Jun 2025 (Thu) | 40.00 | 39.30 | 39.30 | 39.30 | 2,520,313 |
| 4th Jun 2025 (Wed) | 40.25 | 40.25 | 40.00 | 40.00 | 275,575 |
| 3rd Jun 2025 (Tue) | 39.75 | 39.75 | 39.25 | 39.75 | 1,275,619 |
| 2nd Jun 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 625,624 |
| 30th May 2025 (Fri) | 40.75 | 40.75 | 40.00 | 40.00 | 9,682,196 |
| 29th May 2025 (Thu) | 42.25 | 40.50 | 40.50 | 40.50 | 2,706,892 |
| 28th May 2025 (Wed) | 42.75 | 42.75 | 42.25 | 42.25 | 360,446 |
| 27th May 2025 (Tue) | 41.25 | 43.20 | 42.00 | 42.00 | 1,451,635 |
| 26th May 2025 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 23rd May 2025 (Fri) | 36.75 | 40.30 | 40.30 | 40.30 | 5,221,903 |
| 22nd May 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 124,814 |
| 21st May 2025 (Wed) | 36.75 | 36.75 | 35.30 | 36.75 | 63,188 |
| 20th May 2025 (Tue) | 36.75 | 36.75 | 36.75 | 36.75 | 32,315 |